{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45039,"rows_kept":45039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359235431,1745856632897,"fUST",-1126.0857134,0.00018338,2,"2025-04-28T16:10:32.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235433,1745856632906,"fUST",-1265.92975355,0.00019219,2,"2025-04-28T16:10:32.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235435,1745856632917,"fUST",-246.31517749,0.00019229,2,"2025-04-28T16:10:32.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235437,1745856632926,"fUST",-851.74,0.0001931,3,"2025-04-28T16:10:32.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235439,1745856632936,"fUST",-212.93,0.00019311,3,"2025-04-28T16:10:32.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235441,1745856632946,"fUST",-638.83,0.00019311,3,"2025-04-28T16:10:32.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235443,1745856632955,"fUST",-1200.0,0.00019318,2,"2025-04-28T16:10:32.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235445,1745856632964,"fUST",-205.15029764,0.00019318,2,"2025-04-28T16:10:32.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235447,1745856632974,"fUST",-236.8931591,0.00019318,2,"2025-04-28T16:10:32.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235449,1745856632984,"fUST",-60424.84775157,0.00019321,2,"2025-04-28T16:10:32.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235451,1745856632994,"fUST",-425.87,0.00019363,3,"2025-04-28T16:10:32.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235453,1745856633004,"fUST",-503.0833547,0.00019373,2,"2025-04-28T16:10:33.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235455,1745856633013,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235457,1745856633023,"fUST",-362.19133297,0.00019373,2,"2025-04-28T16:10:33.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235459,1745856633033,"fUST",-508.03151429,0.00019373,2,"2025-04-28T16:10:33.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235461,1745856633043,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235463,1745856633052,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.052",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235465,1745856633062,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235467,1745856633072,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235469,1745856633084,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235471,1745856633094,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235473,1745856633104,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235475,1745856633115,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235477,1745856633126,"fUST",-300.0,0.00019373,2,"2025-04-28T16:10:33.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235479,1745856633136,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235481,1745856633146,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235483,1745856633157,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235485,1745856633169,"fUST",-500.0,0.00019373,2,"2025-04-28T16:10:33.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235487,1745856633180,"fUST",-500.0,0.000196,2,"2025-04-28T16:10:33.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235489,1745856633191,"fUST",-375.04045694,0.000199,2,"2025-04-28T16:10:33.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235491,1745856633201,"fUST",-246.31517749,0.00019945,2,"2025-04-28T16:10:33.201",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235493,1745856633211,"fUST",-100000.0,0.0001999,2,"2025-04-28T16:10:33.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235495,1745856633221,"fUST",-5423.06299101,0.00020091,2,"2025-04-28T16:10:33.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235497,1745856633231,"fUST",-500.0,0.00020467,2,"2025-04-28T16:10:33.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235499,1745856633242,"fUST",-1005.19469772,0.00020471,2,"2025-04-28T16:10:33.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235501,1745856633252,"fUST",-375.04045688,0.0002059,2,"2025-04-28T16:10:33.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235503,1745856633262,"fUST",-246.31517749,0.0002066,2,"2025-04-28T16:10:33.262",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235505,1745856633272,"fUST",-1703.48,0.0002068,3,"2025-04-28T16:10:33.272",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235507,1745856633282,"fUST",-425.86,0.00020681,3,"2025-04-28T16:10:33.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235510,1745856633292,"fUST",-264.3595,0.00020709,2,"2025-04-28T16:10:33.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235513,1745856633302,"fUST",-23673.999271,0.00020709,2,"2025-04-28T16:10:33.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235515,1745856633312,"fUST",-851.74,0.00020733,3,"2025-04-28T16:10:33.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235517,1745856633323,"fUST",-3000.0,0.00021,2,"2025-04-28T16:10:33.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235519,1745856633333,"fUST",-157.45,0.00021,2,"2025-04-28T16:10:33.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235521,1745856633343,"fUST",-209.919591,0.00021001,2,"2025-04-28T16:10:33.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235522,1745856633352,"fUST",-3000.0,0.0002101,2,"2025-04-28T16:10:33.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235523,1745856633362,"fUST",-600.0,0.00021016,2,"2025-04-28T16:10:33.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235524,1745856633372,"fUST",-3000.0,0.0002102,2,"2025-04-28T16:10:33.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235525,1745856633381,"fUST",-3000.0,0.0002103,2,"2025-04-28T16:10:33.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235526,1745856633391,"fUST",-3000.0,0.0002104,2,"2025-04-28T16:10:33.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235528,1745856633402,"fUST",-5703.376017,0.0002105,2,"2025-04-28T16:10:33.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235530,1745856633414,"fUST",-1095.0,0.00021152,2,"2025-04-28T16:10:33.414",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235531,1745856633424,"fUST",-375.04045688,0.00021279,3,"2025-04-28T16:10:33.424",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235532,1745856633434,"fUST",-246.31517749,0.00021376,2,"2025-04-28T16:10:33.434",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235533,1745856633445,"fUST",-251.11368052,0.00021584,2,"2025-04-28T16:10:33.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235534,1745856633455,"fUST",-151.0,0.00021715,2,"2025-04-28T16:10:33.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235535,1745856633465,"fUST",-151.0,0.00021715,2,"2025-04-28T16:10:33.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235537,1745856633475,"fUST",-207.4,0.00021715,2,"2025-04-28T16:10:33.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235538,1745856633486,"fUST",-500.0,0.00021917,2,"2025-04-28T16:10:33.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235539,1745856633496,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235540,1745856633506,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235541,1745856633516,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235542,1745856633527,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235543,1745856633536,"fUST",-722.24,0.00021917,2,"2025-04-28T16:10:33.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235544,1745856633546,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235545,1745856633556,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235546,1745856633567,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235547,1745856633577,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.577",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235548,1745856633586,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235549,1745856633596,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235550,1745856633607,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235551,1745856633616,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235552,1745856633625,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.625",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235553,1745856633636,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235554,1745856633646,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235555,1745856633656,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235556,1745856633668,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.668",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235557,1745856633678,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.678",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235558,1745856633688,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.688",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235559,1745856633698,"fUST",-343.85122961,0.00021917,2,"2025-04-28T16:10:33.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235560,1745856633708,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235561,1745856633718,"fUST",-483.23,0.00021917,2,"2025-04-28T16:10:33.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235562,1745856633727,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.727",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235563,1745856633737,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235564,1745856633747,"fUST",-522.67523484,0.00021917,2,"2025-04-28T16:10:33.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235565,1745856633757,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235566,1745856633767,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.767",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235567,1745856633777,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235568,1745856633788,"fUST",-521.15013736,0.00021917,2,"2025-04-28T16:10:33.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235569,1745856633798,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235570,1745856633807,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235571,1745856633817,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235572,1745856633827,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235573,1745856633837,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235574,1745856633847,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235575,1745856633857,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.857",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235576,1745856633867,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235577,1745856633877,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235578,1745856633888,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235579,1745856633897,"fUST",-434.98,0.00021917,2,"2025-04-28T16:10:33.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235580,1745856633907,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235581,1745856633920,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235582,1745856633930,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235583,1745856633940,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235584,1745856633951,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.951",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235585,1745856633960,"fUST",-2468.0,0.00021917,2,"2025-04-28T16:10:33.960",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235586,1745856633970,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.970",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235587,1745856633981,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:33.981",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235588,1745856633991,"fUST",-531.03733647,0.00021917,2,"2025-04-28T16:10:33.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235589,1745856634001,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235590,1745856634011,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235591,1745856634021,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235592,1745856634030,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235593,1745856634040,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235594,1745856634050,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.050",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235595,1745856634060,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.060",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235596,1745856634069,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.069",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235597,1745856634080,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.080",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235598,1745856634091,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235599,1745856634101,"fUST",-772.5,0.00021917,2,"2025-04-28T16:10:34.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235600,1745856634111,"fUST",-520.40174791,0.00021917,2,"2025-04-28T16:10:34.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235601,1745856634121,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235602,1745856634131,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.131",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235603,1745856634141,"fUST",-403.58,0.00021917,2,"2025-04-28T16:10:34.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235604,1745856634151,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.151",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235605,1745856634162,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235606,1745856634173,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235607,1745856634183,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235608,1745856634193,"fUST",-538.96,0.00021917,2,"2025-04-28T16:10:34.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235609,1745856634203,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235610,1745856634213,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235611,1745856634223,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235612,1745856634233,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235613,1745856634244,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.244",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235614,1745856634254,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.254",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235615,1745856634264,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.264",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235616,1745856634274,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.274",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235617,1745856634284,"fUST",-450.87,0.00021917,2,"2025-04-28T16:10:34.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235618,1745856634294,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235619,1745856634304,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.304",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235620,1745856634314,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235621,1745856634324,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235622,1745856634333,"fUST",-495.11,0.00021917,2,"2025-04-28T16:10:34.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235623,1745856634343,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235624,1745856634352,"fUST",-1036.96,0.00021917,2,"2025-04-28T16:10:34.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235625,1745856634362,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235626,1745856634371,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235627,1745856634381,"fUST",-2081.42,0.00021917,2,"2025-04-28T16:10:34.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235628,1745856634390,"fUST",-528.17,0.00021917,2,"2025-04-28T16:10:34.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235629,1745856634400,"fUST",-302.08759646,0.00021917,2,"2025-04-28T16:10:34.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235630,1745856634409,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235631,1745856634419,"fUST",-709.85,0.00021917,2,"2025-04-28T16:10:34.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235632,1745856634428,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235633,1745856634437,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235634,1745856634447,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235635,1745856634456,"fUST",-160.0,0.00021917,2,"2025-04-28T16:10:34.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235636,1745856634466,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235637,1745856634476,"fUST",-173.75477233,0.00021917,2,"2025-04-28T16:10:34.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235638,1745856634486,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235639,1745856634495,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235640,1745856634505,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235641,1745856634515,"fUST",-500.0,0.00021917,2,"2025-04-28T16:10:34.515",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235642,1745856634525,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235643,1745856634535,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235644,1745856634545,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235645,1745856634555,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235646,1745856634565,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235647,1745856634576,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235648,1745856634586,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235649,1745856634595,"fUST",-229.52940977,0.00021917,2,"2025-04-28T16:10:34.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235650,1745856634606,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235651,1745856634616,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235652,1745856634626,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235653,1745856634636,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235654,1745856634646,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235655,1745856634657,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235656,1745856634668,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.668",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235657,1745856634678,"fUST",-204.53325592,0.00021917,2,"2025-04-28T16:10:34.678",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235658,1745856634687,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235659,1745856634697,"fUST",-464.29,0.00021917,2,"2025-04-28T16:10:34.697",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235660,1745856634706,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235661,1745856634716,"fUST",-752.13,0.00021917,2,"2025-04-28T16:10:34.716",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235662,1745856634725,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235663,1745856634734,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235664,1745856634742,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235665,1745856634751,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235666,1745856634760,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.760",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235667,1745856634769,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.769",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235668,1745856634777,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235669,1745856634787,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.787",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235670,1745856634796,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235671,1745856634806,"fUST",-459.55,0.00021917,2,"2025-04-28T16:10:34.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235672,1745856634815,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235673,1745856634824,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235674,1745856634834,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235675,1745856634844,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235676,1745856634853,"fUST",-432.03,0.00021917,2,"2025-04-28T16:10:34.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235677,1745856634863,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235678,1745856634872,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.872",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235679,1745856634881,"fUST",-248.37679977,0.00021917,2,"2025-04-28T16:10:34.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235680,1745856634891,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235681,1745856634901,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.901",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235682,1745856634911,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235683,1745856634921,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235684,1745856634931,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.931",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235685,1745856634940,"fUST",-408.29,0.00021917,2,"2025-04-28T16:10:34.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235686,1745856634950,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235687,1745856634961,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.961",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235688,1745856634970,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.970",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235689,1745856634979,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.979",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235690,1745856634989,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235691,1745856634999,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:34.999",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235692,1745856635010,"fUST",-866.22,0.00021917,2,"2025-04-28T16:10:35.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235693,1745856635021,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235694,1745856635031,"fUST",-449.26,0.00021917,2,"2025-04-28T16:10:35.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235695,1745856635041,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235696,1745856635051,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235697,1745856635062,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235698,1745856635072,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235699,1745856635084,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235700,1745856635094,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235701,1745856635104,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235702,1745856635113,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235703,1745856635122,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.122",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235704,1745856635133,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.133",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235705,1745856635142,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235706,1745856635324,"fUST",-500.0,0.00021917,2,"2025-04-28T16:10:35.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235707,1745856635334,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235708,1745856635344,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235709,1745856635354,"fUST",-300.0,0.00021917,2,"2025-04-28T16:10:35.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235710,1745856635363,"fUST",-2017.02,0.00021917,2,"2025-04-28T16:10:35.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235711,1745856635372,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235712,1745856635382,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235713,1745856635391,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235714,1745856635401,"fUST",-695.84,0.00021917,2,"2025-04-28T16:10:35.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235715,1745856635411,"fUST",-949.71,0.00021917,2,"2025-04-28T16:10:35.411",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235716,1745856635423,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235717,1745856635433,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.433",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235718,1745856635443,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235719,1745856635452,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235720,1745856635462,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.462",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235721,1745856635472,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235722,1745856635482,"fUST",-525.84,0.00021917,2,"2025-04-28T16:10:35.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235723,1745856635492,"fUST",-416.33049092,0.00021917,2,"2025-04-28T16:10:35.492",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235724,1745856635501,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235725,1745856635511,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235726,1745856635520,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235727,1745856635529,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235728,1745856635539,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235729,1745856635549,"fUST",-1263.64,0.00021917,2,"2025-04-28T16:10:35.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235730,1745856635559,"fUST",-469.04,0.00021917,2,"2025-04-28T16:10:35.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235731,1745856635569,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.569",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235732,1745856635578,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235733,1745856635588,"fUST",-652.37,0.00021917,2,"2025-04-28T16:10:35.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235734,1745856635598,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.598",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235735,1745856635607,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235736,1745856635617,"fUST",-682.11,0.00021917,2,"2025-04-28T16:10:35.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235737,1745856635630,"fUST",-480.21132731,0.00021917,2,"2025-04-28T16:10:35.630",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235738,1745856635640,"fUST",-461.12438386,0.00021917,2,"2025-04-28T16:10:35.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235739,1745856635659,"fUST",-1751.61561614,0.00021917,2,"2025-04-28T16:10:35.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235740,1745856635669,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.669",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235741,1745856635679,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235742,1745856635689,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235743,1745856635698,"fUST",-297.06151512,0.00021917,2,"2025-04-28T16:10:35.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235744,1745856635708,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235745,1745856635717,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235746,1745856635726,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235747,1745856635736,"fUST",-286.95688442,0.00021917,2,"2025-04-28T16:10:35.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235748,1745856635746,"fUST",-704.11,0.00021917,2,"2025-04-28T16:10:35.746",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235749,1745856635756,"fUST",-880.62,0.00021917,2,"2025-04-28T16:10:35.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235750,1745856635765,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.765",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235751,1745856635775,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235752,1745856635784,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235753,1745856635794,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235754,1745856635804,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235755,1745856635814,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235756,1745856635823,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.823",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235757,1745856635832,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235758,1745856635842,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235759,1745856635852,"fUST",-499.59146445,0.00021917,2,"2025-04-28T16:10:35.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235760,1745856635861,"fUST",-463.95,0.00021917,2,"2025-04-28T16:10:35.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235761,1745856635870,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235762,1745856635880,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235763,1745856635889,"fUST",-617.9,0.00021917,2,"2025-04-28T16:10:35.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235764,1745856635898,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235765,1745856635908,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235766,1745856635920,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235767,1745856635930,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235768,1745856635939,"fUST",-569.34,0.00021917,2,"2025-04-28T16:10:35.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235769,1745856635949,"fUST",-533.64,0.00021917,2,"2025-04-28T16:10:35.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235770,1745856635959,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235771,1745856635969,"fUST",-615.91,0.00021917,2,"2025-04-28T16:10:35.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235772,1745856635978,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235773,1745856635987,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:35.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235774,1745856635997,"fUST",-1587.36,0.00021917,2,"2025-04-28T16:10:35.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235775,1745856636007,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235776,1745856636017,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235777,1745856636027,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235778,1745856636036,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235779,1745856636045,"fUST",-1963.97,0.00021917,2,"2025-04-28T16:10:36.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235780,1745856636055,"fUST",-2478.01,0.00021917,2,"2025-04-28T16:10:36.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235781,1745856636065,"fUST",-492.67,0.00021917,2,"2025-04-28T16:10:36.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235782,1745856636074,"fUST",-430.98,0.00021917,2,"2025-04-28T16:10:36.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235783,1745856636087,"fUST",-637.12,0.00021917,2,"2025-04-28T16:10:36.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235784,1745856636096,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235785,1745856636107,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235786,1745856636116,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.116",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235787,1745856636127,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235788,1745856636136,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235789,1745856636146,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235790,1745856636155,"fUST",-592.37,0.00021917,2,"2025-04-28T16:10:36.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235791,1745856636166,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235792,1745856636177,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.177",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235793,1745856636186,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.186",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235794,1745856636196,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235795,1745856636206,"fUST",-533.2,0.00021917,2,"2025-04-28T16:10:36.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235796,1745856636216,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235797,1745856636225,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.225",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235798,1745856636235,"fUST",-3929.12,0.00021917,2,"2025-04-28T16:10:36.235",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235799,1745856636244,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.244",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235800,1745856636254,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.254",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235801,1745856636263,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.263",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235802,1745856636273,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.273",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235803,1745856636282,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235804,1745856636291,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.291",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235805,1745856636300,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.300",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235806,1745856636310,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235807,1745856636319,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235808,1745856636329,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.329",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235809,1745856636338,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.338",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235810,1745856636347,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.347",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235811,1745856636356,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235812,1745856636366,"fUST",-408.1138935,0.00021917,2,"2025-04-28T16:10:36.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235813,1745856636375,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235814,1745856636384,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235815,1745856636394,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235816,1745856636403,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235817,1745856636412,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235818,1745856636422,"fUST",-548.19,0.00021917,2,"2025-04-28T16:10:36.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235819,1745856636431,"fUST",-5995.61,0.00021917,2,"2025-04-28T16:10:36.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235820,1745856636440,"fUST",-1925.84,0.00021917,2,"2025-04-28T16:10:36.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235821,1745856636450,"fUST",-2518.16,0.00021917,2,"2025-04-28T16:10:36.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235822,1745856636459,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.459",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235823,1745856636468,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.468",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235824,1745856636477,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235825,1745856636487,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235826,1745856636496,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235827,1745856636506,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235828,1745856636515,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.515",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235829,1745856636524,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.524",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235830,1745856636534,"fUST",-2378.64,0.00021917,2,"2025-04-28T16:10:36.534",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235831,1745856636543,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235832,1745856636552,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.552",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235833,1745856636561,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235834,1745856636570,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235835,1745856636580,"fUST",-2157.63,0.00021917,2,"2025-04-28T16:10:36.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235836,1745856636589,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.589",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235837,1745856636599,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235838,1745856636609,"fUST",-1387.47,0.00021917,2,"2025-04-28T16:10:36.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235839,1745856636619,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235840,1745856636628,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235841,1745856636638,"fUST",-538.58,0.00021917,2,"2025-04-28T16:10:36.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235842,1745856636647,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235843,1745856636656,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235844,1745856636666,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235845,1745856636675,"fUST",-531.48072029,0.00021917,2,"2025-04-28T16:10:36.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235846,1745856636684,"fUST",-501.28,0.00021917,2,"2025-04-28T16:10:36.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235847,1745856636694,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.694",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235848,1745856636704,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235849,1745856636714,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235850,1745856636723,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235851,1745856636732,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235852,1745856636741,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235853,1745856636751,"fUST",-985.45,0.00021917,2,"2025-04-28T16:10:36.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235854,1745856636760,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.760",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235855,1745856636769,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.769",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235856,1745856636779,"fUST",-1761.4,0.00021917,2,"2025-04-28T16:10:36.779",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235857,1745856636788,"fUST",-311.74889884,0.00021917,2,"2025-04-28T16:10:36.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235858,1745856636797,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235859,1745856636807,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235860,1745856636816,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235861,1745856636826,"fUST",-500.0,0.00021917,2,"2025-04-28T16:10:36.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235862,1745856636835,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235863,1745856636845,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235864,1745856636855,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235865,1745856636864,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235866,1745856636873,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235867,1745856636883,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.883",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235868,1745856636892,"fUST",-1327.36,0.00021917,2,"2025-04-28T16:10:36.892",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235869,1745856636901,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.901",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235870,1745856636911,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235871,1745856636921,"fUST",-1082.83,0.00021917,2,"2025-04-28T16:10:36.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235872,1745856636931,"fUST",-1930.9,0.00021917,2,"2025-04-28T16:10:36.931",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235873,1745856636940,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235874,1745856636950,"fUST",-2123.5,0.00021917,2,"2025-04-28T16:10:36.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235875,1745856636959,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235876,1745856636969,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235877,1745856636979,"fUST",-734.74,0.00021917,2,"2025-04-28T16:10:36.979",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235878,1745856636988,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:36.988",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235879,1745856636998,"fUST",-492.94,0.00021917,2,"2025-04-28T16:10:36.998",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235880,1745856637007,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235881,1745856637016,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235882,1745856637026,"fUST",-2276.13,0.00021917,2,"2025-04-28T16:10:37.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235883,1745856637035,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235884,1745856637045,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235885,1745856637054,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235886,1745856637063,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235887,1745856637073,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235888,1745856637085,"fUST",-541.34127098,0.00021917,2,"2025-04-28T16:10:37.085",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235889,1745856637094,"fUST",-418.92,0.00021917,2,"2025-04-28T16:10:37.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235890,1745856637104,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235891,1745856637113,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235892,1745856637123,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235893,1745856637132,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235894,1745856637141,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235895,1745856637150,"fUST",-2889.47,0.00021917,2,"2025-04-28T16:10:37.150",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235896,1745856637161,"fUST",-1897.02,0.00021917,2,"2025-04-28T16:10:37.161",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235897,1745856637172,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235898,1745856637182,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235899,1745856637191,"fUST",-4200.93,0.00021917,2,"2025-04-28T16:10:37.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235900,1745856637201,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.201",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235901,1745856637211,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235902,1745856637220,"fUST",-1085.62,0.00021917,2,"2025-04-28T16:10:37.220",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235903,1745856637230,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235904,1745856637239,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235905,1745856637249,"fUST",-2232.48,0.00021917,2,"2025-04-28T16:10:37.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235906,1745856637259,"fUST",-2163.21,0.00021917,2,"2025-04-28T16:10:37.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235907,1745856637268,"fUST",-1591.12,0.00021917,2,"2025-04-28T16:10:37.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235908,1745856637278,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235909,1745856637288,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235910,1745856637298,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.298",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235911,1745856637307,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235912,1745856637317,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.317",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235913,1745856637327,"fUST",-450.1,0.00021917,2,"2025-04-28T16:10:37.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235914,1745856637336,"fUST",-402.85854791,0.00021917,2,"2025-04-28T16:10:37.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235915,1745856637345,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235916,1745856637354,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235917,1745856637364,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235918,1745856637373,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235919,1745856637382,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235920,1745856637391,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235921,1745856637400,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235922,1745856637409,"fUST",-670.02,0.00021917,2,"2025-04-28T16:10:37.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235923,1745856637419,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235924,1745856637428,"fUST",-2263.97,0.00021917,2,"2025-04-28T16:10:37.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235925,1745856637439,"fUST",-487.72,0.00021917,2,"2025-04-28T16:10:37.439",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235926,1745856637448,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.448",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235927,1745856637457,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.457",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235928,1745856637466,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235929,1745856637475,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235930,1745856637485,"fUST",-461.73,0.00021917,2,"2025-04-28T16:10:37.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235931,1745856637494,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235932,1745856637503,"fUST",-3504.1,0.00021917,2,"2025-04-28T16:10:37.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235933,1745856637511,"fUST",-485.75,0.00021917,2,"2025-04-28T16:10:37.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235934,1745856637520,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235935,1745856637529,"fUST",-3283.51,0.00021917,2,"2025-04-28T16:10:37.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235936,1745856637538,"fUST",-2138.75,0.00021917,2,"2025-04-28T16:10:37.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235937,1745856637547,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235938,1745856637556,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235939,1745856637566,"fUST",-742.74,0.00021917,2,"2025-04-28T16:10:37.566",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235940,1745856637574,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235941,1745856637584,"fUST",-2031.05,0.00021917,2,"2025-04-28T16:10:37.584",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235942,1745856637592,"fUST",-445.46,0.00021917,2,"2025-04-28T16:10:37.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235943,1745856637601,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.601",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235944,1745856637611,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235945,1745856637620,"fUST",-819.93,0.00021917,2,"2025-04-28T16:10:37.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235946,1745856637629,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.629",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235947,1745856637639,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.639",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235948,1745856637647,"fUST",-1996.28,0.00021917,2,"2025-04-28T16:10:37.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235949,1745856637657,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235950,1745856637666,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:37.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235951,1745856637675,"fUST",-166.0,0.00021918,2,"2025-04-28T16:10:37.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235952,1745856637684,"fUST",-185.36095536,0.00021918,2,"2025-04-28T16:10:37.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235953,1745856637693,"fUST",-258.01847512,0.00021918,2,"2025-04-28T16:10:37.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235954,1745856637702,"fUST",-375.04045688,0.00021969,3,"2025-04-28T16:10:37.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235955,1745856637711,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235956,1745856637721,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235957,1745856637731,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.731",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235958,1745856637739,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235959,1745856637749,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235960,1745856637757,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235961,1745856637766,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235962,1745856637775,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235963,1745856637784,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235964,1745856637793,"fUST",-522.73815305,0.00021973,2,"2025-04-28T16:10:37.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235965,1745856637803,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235966,1745856637812,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.812",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235967,1745856637822,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235968,1745856637831,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235969,1745856637841,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235970,1745856637851,"fUST",-500.0,0.00021973,2,"2025-04-28T16:10:37.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235971,1745856637860,"fUST",-501.58616856,0.00021973,2,"2025-04-28T16:10:37.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235972,1745856637869,"fUST",-10457.11155578,0.00022,2,"2025-04-28T16:10:37.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235973,1745856637878,"fUST",-4302.65927898,0.00022,7,"2025-04-28T16:10:37.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235974,1745856638084,"fUST",-2249.60141774,0.00022,7,"2025-04-28T16:10:38.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235987,1745856639303,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235988,1745856639312,"fUST",-386.42912968,0.00019318,2,"2025-04-28T16:10:39.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235989,1745856639324,"fUST",-113.57087032,0.00019318,2,"2025-04-28T16:10:39.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235990,1745856639334,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235991,1745856639343,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235992,1745856639352,"fUST",-363.28341858,0.00019318,2,"2025-04-28T16:10:39.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235993,1745856639460,"fUST",-1035.74674592,0.00019318,2,"2025-04-28T16:10:39.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235994,1745856639470,"fUST",-546.83725451,0.00019318,2,"2025-04-28T16:10:39.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235995,1745856639479,"fUST",-489.40809802,0.00019318,2,"2025-04-28T16:10:39.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235996,1745856639488,"fUST",-518.3,0.00019318,2,"2025-04-28T16:10:39.488",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235997,1745856639497,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235998,1745856639507,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:39.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359235999,1745856639516,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236000,1745856639526,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236001,1745856639536,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:39.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236002,1745856639545,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236003,1745856639554,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:39.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236004,1745856639563,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236005,1745856639573,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:39.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236006,1745856639582,"fUST",-705.15066069,0.00019318,2,"2025-04-28T16:10:39.582",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236020,1745856641215,"fUST",-693.87950381,0.00019318,2,"2025-04-28T16:10:41.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236021,1745856641224,"fUST",-500.0,0.00019318,2,"2025-04-28T16:10:41.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236022,1745856641233,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236023,1745856641242,"fUST",-485.56602518,0.00019318,2,"2025-04-28T16:10:41.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236024,1745856641252,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236025,1745856641261,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236026,1745856641270,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236027,1745856641279,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236028,1745856641288,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236029,1745856641297,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236030,1745856641307,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236031,1745856641315,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236032,1745856641324,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236033,1745856641334,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236034,1745856641343,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236035,1745856641352,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236036,1745856641361,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236037,1745856641370,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236038,1745856641379,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236039,1745856641389,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236040,1745856641398,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236041,1745856641407,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236042,1745856641417,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236043,1745856641427,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236044,1745856641436,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236045,1745856641445,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236046,1745856641454,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236047,1745856641463,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236048,1745856641473,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.473",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236049,1745856641482,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236050,1745856641492,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.492",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236051,1745856641501,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236052,1745856641510,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236053,1745856641519,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236054,1745856641528,"fUST",-1399.0301645,0.00019318,2,"2025-04-28T16:10:41.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236055,1745856641538,"fUST",-1521.22,0.00021917,2,"2025-04-28T16:10:41.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236056,1745856641547,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:41.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236057,1745856641557,"fUST",-63448.37930328,0.00022,7,"2025-04-28T16:10:41.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236058,1745856641566,"fUST",-160.0,0.00022,7,"2025-04-28T16:10:41.566",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236059,1745856641576,"fUST",-246.31517749,0.00022091,2,"2025-04-28T16:10:41.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236060,1745856641585,"fUST",-1265.92975354,0.00022128,2,"2025-04-28T16:10:41.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236061,1745856641595,"fUST",-500.86788286,0.00022173,2,"2025-04-28T16:10:41.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236062,1745856641604,"fUST",-500.0,0.00022173,2,"2025-04-28T16:10:41.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236063,1745856641614,"fUST",-500.0,0.00022173,2,"2025-04-28T16:10:41.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236064,1745856641624,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236065,1745856641634,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236066,1745856641644,"fUST",-722.24,0.00022191,2,"2025-04-28T16:10:41.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236067,1745856641653,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236068,1745856641663,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236069,1745856641673,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.673",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236070,1745856641682,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236071,1745856641692,"fUST",-389.57652034,0.00022191,2,"2025-04-28T16:10:41.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236072,1745856641701,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.701",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236073,1745856641710,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.710",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236074,1745856641719,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236075,1745856641728,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:41.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236076,1745856641737,"fUST",-34.86890127,0.00022191,2,"2025-04-28T16:10:41.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236114,1745856646778,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:46.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236115,1745856646789,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:46.789",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236116,1745856646798,"fUST",-694.89,0.00021917,2,"2025-04-28T16:10:46.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236117,1745856646807,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:46.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236118,1745856646817,"fUST",-2374.76,0.00021917,2,"2025-04-28T16:10:46.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236119,1745856646827,"fUST",-432.09,0.00021917,2,"2025-04-28T16:10:46.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236120,1745856646837,"fUST",-400.0,0.00021917,2,"2025-04-28T16:10:46.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236121,1745856646849,"fUST",-365.13109873,0.00022191,2,"2025-04-28T16:10:46.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236122,1745856646859,"fUST",-547.70956216,0.00022191,2,"2025-04-28T16:10:46.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236123,1745856646868,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236124,1745856646878,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236125,1745856646887,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236126,1745856646897,"fUST",-483.23,0.00022191,2,"2025-04-28T16:10:46.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236127,1745856646910,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.910",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236128,1745856646920,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236129,1745856646930,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236130,1745856646940,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236131,1745856646950,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236132,1745856646960,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.960",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236133,1745856646969,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236134,1745856646978,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236135,1745856646988,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.988",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236136,1745856646997,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:46.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236137,1745856647006,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236139,1745856647015,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236140,1745856647025,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236141,1745856647035,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236142,1745856647045,"fUST",-251.96747772,0.00022191,2,"2025-04-28T16:10:47.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236143,1745856647054,"fUST",-434.98,0.00022191,2,"2025-04-28T16:10:47.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236144,1745856647064,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.064",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236145,1745856647074,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236146,1745856647083,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236147,1745856647095,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236148,1745856647105,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236149,1745856647114,"fUST",-2468.0,0.00022191,2,"2025-04-28T16:10:47.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236150,1745856647124,"fUST",-285.51494087,0.00022191,2,"2025-04-28T16:10:47.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236151,1745856647161,"fUST",-114.48505913,0.00022191,2,"2025-04-28T16:10:47.161",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236152,1745856647170,"fUST",-411.24805889,0.00022191,2,"2025-04-28T16:10:47.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236153,1745856647179,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236154,1745856647188,"fUST",-455.6648677,0.00022191,2,"2025-04-28T16:10:47.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236155,1745856647197,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236156,1745856647206,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236157,1745856647216,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236158,1745856647224,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236159,1745856647233,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236160,1745856647242,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236161,1745856647251,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236162,1745856647260,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236163,1745856647268,"fUST",-772.5,0.00022191,2,"2025-04-28T16:10:47.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236164,1745856647277,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236165,1745856647286,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236166,1745856647294,"fUST",-403.58,0.00022191,2,"2025-04-28T16:10:47.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236167,1745856647303,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236168,1745856647312,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236169,1745856647322,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236170,1745856647331,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236171,1745856647340,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:47.340",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236172,1745856647350,"fUST",-538.96,0.00022191,2,"2025-04-28T16:10:47.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236173,1745856647359,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236174,1745856647368,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.368",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236175,1745856647380,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236176,1745856647389,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236177,1745856647399,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236178,1745856647408,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236179,1745856647418,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236180,1745856647428,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236181,1745856647438,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236182,1745856647447,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236183,1745856647457,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.457",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236184,1745856647467,"fUST",-495.11,0.00022191,2,"2025-04-28T16:10:47.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236185,1745856647476,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236186,1745856647486,"fUST",-1036.96,0.00022191,2,"2025-04-28T16:10:47.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236187,1745856647495,"fUST",-151.0,0.00022191,2,"2025-04-28T16:10:47.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236188,1745856647506,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236189,1745856647516,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236190,1745856647525,"fUST",-2081.42,0.00022191,2,"2025-04-28T16:10:47.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236191,1745856647534,"fUST",-528.17,0.00022191,2,"2025-04-28T16:10:47.534",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236192,1745856647544,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.544",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236193,1745856647555,"fUST",-709.85,0.00022191,2,"2025-04-28T16:10:47.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236194,1745856647565,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236195,1745856647575,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236196,1745856647586,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236197,1745856647596,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236198,1745856647605,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236199,1745856647615,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236200,1745856647624,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236201,1745856647634,"fUST",-500.0,0.00022191,2,"2025-04-28T16:10:47.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236202,1745856647644,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236203,1745856647653,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236204,1745856647663,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:47.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236205,1745856647672,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236206,1745856647683,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236207,1745856647693,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236208,1745856647906,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236209,1745856647916,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236210,1745856647927,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236211,1745856647936,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236212,1745856647946,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236213,1745856647955,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236214,1745856647964,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236215,1745856647975,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236216,1745856647984,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:47.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236217,1745856647994,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:47.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236218,1745856648003,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:48.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236219,1745856648013,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:48.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236220,1745856648023,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:48.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236221,1745856648033,"fUST",-464.29,0.00022191,2,"2025-04-28T16:10:48.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236222,1745856648042,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:48.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236223,1745856648052,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:48.052",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236224,1745856648061,"fUST",-752.13,0.00022191,2,"2025-04-28T16:10:48.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236225,1745856648071,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:48.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236226,1745856648081,"fUST",-242.50182268,0.00022191,2,"2025-04-28T16:10:48.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236227,1745856648281,"fUST",-157.49817732,0.00022191,2,"2025-04-28T16:10:48.281",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236228,1745856648291,"fUST",-151.0,0.00022191,7,"2025-04-28T16:10:48.291",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236229,1745856648301,"fUST",-400.0,0.00022191,2,"2025-04-28T16:10:48.301",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236230,1745856648310,"fUST",-113.29871872,0.00022191,2,"2025-04-28T16:10:48.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236231,1745856648322,"fUST",-286.70128128,0.00022191,2,"2025-04-28T16:10:48.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236232,1745856648332,"fUST",-186.69599846,0.00022191,2,"2025-04-28T16:10:48.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236300,1745857831816,"fUST",-300.0,0.00019308,2,"2025-04-28T16:30:31.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236302,1745857831826,"fUST",-442.84066946,0.00019309,2,"2025-04-28T16:30:31.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236304,1745857831837,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236306,1745857831846,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236308,1745857831856,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236310,1745857831866,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.866",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236312,1745857831876,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.876",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236314,1745857831886,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236316,1745857831895,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236318,1745857831906,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236321,1745857831916,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236325,1745857831925,"fUST",-2335.86418337,0.00019309,2,"2025-04-28T16:30:31.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236330,1745857831936,"fUST",-653.40133027,0.00019309,2,"2025-04-28T16:30:31.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236334,1745857831947,"fUST",-703.7035824,0.00019309,2,"2025-04-28T16:30:31.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236337,1745857831957,"fUST",-196.4535729,0.00019309,2,"2025-04-28T16:30:31.957",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236339,1745857831969,"fUST",-926.65168605,0.00019309,2,"2025-04-28T16:30:31.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236341,1745857831984,"fUST",-2569.86383709,0.00019309,2,"2025-04-28T16:30:31.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236342,1745857831994,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:31.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236343,1745857832003,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236344,1745857832012,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236345,1745857832022,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236346,1745857832031,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236347,1745857832041,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236348,1745857832050,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.050",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236349,1745857832059,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236350,1745857832069,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.069",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236351,1745857832079,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.079",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236352,1745857832089,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.089",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236353,1745857832098,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.098",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236354,1745857832108,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.108",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236355,1745857832118,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236356,1745857832127,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236357,1745857832137,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236358,1745857832146,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236359,1745857832157,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236360,1745857832166,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236361,1745857832176,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.176",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236362,1745857832185,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.185",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236363,1745857832195,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.195",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236364,1745857832204,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236365,1745857832214,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.214",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236366,1745857832223,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236367,1745857832232,"fUST",-981.16284834,0.00019309,2,"2025-04-28T16:30:32.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236368,1745857832247,"fUST",-2711.8062477,0.00019309,2,"2025-04-28T16:30:32.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236369,1745857832257,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236370,1745857832266,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236371,1745857832275,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236372,1745857832284,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236373,1745857832293,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236374,1745857832302,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236375,1745857832311,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.311",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236376,1745857832320,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.320",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236377,1745857832330,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236378,1745857832339,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236379,1745857832348,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.348",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236380,1745857832357,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.357",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236381,1745857832366,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236382,1745857832375,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236383,1745857832384,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236384,1745857832394,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236385,1745857832404,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236386,1745857832414,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.414",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236387,1745857832423,"fUST",-3692.96909604,0.00019309,2,"2025-04-28T16:30:32.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236388,1745857832432,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236389,1745857832444,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236390,1745857832454,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236391,1745857832465,"fUST",-2869.52989797,0.00019309,2,"2025-04-28T16:30:32.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236392,1745857832477,"fUST",-756.29430541,0.00019309,2,"2025-04-28T16:30:32.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236393,1745857832487,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236394,1745857832496,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236395,1745857832506,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236396,1745857832517,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.517",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236397,1745857832527,"fUST",-653.87525547,0.00019309,2,"2025-04-28T16:30:32.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236398,1745857832540,"fUST",-2971.94894791,0.00019309,2,"2025-04-28T16:30:32.540",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236399,1745857832549,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236400,1745857832559,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236401,1745857832568,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.568",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236402,1745857832578,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236403,1745857832587,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.587",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236404,1745857832596,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236405,1745857832605,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236406,1745857832614,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236407,1745857832623,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236408,1745857832632,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.632",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236409,1745857832641,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.641",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236410,1745857832651,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236411,1745857832661,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236412,1745857832672,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:32.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236413,1745857832681,"fUST",-891.40995097,0.00019309,2,"2025-04-28T16:30:32.681",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236425,1745857837927,"fUST",-1160.79574374,0.00019209,2,"2025-04-28T16:30:37.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236426,1745857837937,"fUST",-10743.0,0.000193,2,"2025-04-28T16:30:37.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236427,1745857837946,"fUST",-2734.41425241,0.00019309,2,"2025-04-28T16:30:37.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236428,1745857837955,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:37.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236429,1745857837964,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:37.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236430,1745857837973,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:37.973",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236431,1745857837982,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:37.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236433,1745857837991,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:37.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236435,1745857838001,"fUST",-3625.82420338,0.00019309,2,"2025-04-28T16:30:38.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236436,1745857838010,"fUST",-3827.25888139,0.00019309,2,"2025-04-28T16:30:38.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236437,1745857838019,"fUST",-3827.25888139,0.00019309,2,"2025-04-28T16:30:38.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236438,1745857838028,"fUST",-3827.25888139,0.00019309,2,"2025-04-28T16:30:38.028",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236439,1745857838037,"fUST",-500.0,0.00019313,2,"2025-04-28T16:30:38.037",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236440,1745857838046,"fUST",-500.0,0.00019313,2,"2025-04-28T16:30:38.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236441,1745857838056,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236442,1745857838065,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236443,1745857838074,"fUST",-300.0,0.00019373,2,"2025-04-28T16:30:38.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236444,1745857838083,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236445,1745857838092,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236446,1745857838102,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236447,1745857838111,"fUST",-500.0,0.00019373,2,"2025-04-28T16:30:38.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236448,1745857838120,"fUST",-24900.0,0.00019435,2,"2025-04-28T16:30:38.120",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236449,1745857838128,"fUST",-500.0,0.00019587,2,"2025-04-28T16:30:38.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236450,1745857838138,"fUST",-500.0,0.00019861,2,"2025-04-28T16:30:38.138",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236451,1745857838147,"fUST",-3615.37532734,0.00020091,2,"2025-04-28T16:30:38.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236452,1745857838360,"fUST",-2739.58952562,0.00020196,2,"2025-04-28T16:30:38.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236453,1745857838371,"fUST",-1000.0,0.000202,2,"2025-04-28T16:30:38.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236454,1745857838380,"fUST",-1000.0,0.000207,2,"2025-04-28T16:30:38.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236455,1745857838390,"fUST",-600.0,0.00021016,2,"2025-04-28T16:30:38.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236456,1745857838399,"fUST",-420.0,0.00021039,2,"2025-04-28T16:30:38.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236457,1745857838410,"fUST",-1000.0,0.000212,2,"2025-04-28T16:30:38.410",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236458,1745857838419,"fUST",-328.28376568,0.00021479,2,"2025-04-28T16:30:38.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236459,1745857838436,"fUST",-33.36206372,0.00021479,2,"2025-04-28T16:30:38.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236460,1745857838446,"fUST",-361.7792701,0.00021479,2,"2025-04-28T16:30:38.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236461,1745857838456,"fUST",-361.7792701,0.00021479,2,"2025-04-28T16:30:38.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236462,1745857838467,"fUST",-361.7792701,0.00021479,2,"2025-04-28T16:30:38.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236463,1745857838478,"fUST",-721.5728856,0.00021479,2,"2025-04-28T16:30:38.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236464,1745857838487,"fUST",-361.7792701,0.00021541,2,"2025-04-28T16:30:38.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236465,1745857838497,"fUST",-153.0,0.00021616,2,"2025-04-28T16:30:38.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236466,1745857838506,"fUST",-153.0,0.00021616,2,"2025-04-28T16:30:38.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236467,1745857838518,"fUST",-153.0,0.00021616,2,"2025-04-28T16:30:38.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236468,1745857838528,"fUST",-1000.0,0.000217,2,"2025-04-28T16:30:38.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236469,1745857838538,"fUST",-151.0,0.00021715,2,"2025-04-28T16:30:38.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236470,1745857838551,"fUST",-207.4,0.00021715,2,"2025-04-28T16:30:38.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236471,1745857838562,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.562",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236472,1745857838571,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236473,1745857838581,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236474,1745857838591,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.591",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236475,1745857838600,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.600",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236476,1745857838609,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236477,1745857838619,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236478,1745857838628,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236479,1745857838638,"fUST",-484.15,0.00021917,2,"2025-04-28T16:30:38.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236480,1745857838647,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236481,1745857838656,"fUST",-436.70555918,0.00021917,2,"2025-04-28T16:30:38.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236482,1745857838666,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236483,1745857838675,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236484,1745857838685,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.685",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236485,1745857838694,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.694",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236486,1745857838704,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236487,1745857838714,"fUST",-161.02452369,0.00021917,2,"2025-04-28T16:30:38.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236488,1745857838723,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236489,1745857838733,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236490,1745857838743,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236491,1745857838753,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236492,1745857838763,"fUST",-425.6,0.00021917,2,"2025-04-28T16:30:38.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236493,1745857838772,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236494,1745857838781,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236495,1745857838791,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236496,1745857838801,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236497,1745857838811,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236498,1745857838821,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236499,1745857838831,"fUST",-500.0,0.00021917,2,"2025-04-28T16:30:38.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236500,1745857838840,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236501,1745857838851,"fUST",-689.45,0.00021917,2,"2025-04-28T16:30:38.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236502,1745857838861,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236503,1745857838871,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236504,1745857838881,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236505,1745857838891,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236506,1745857838900,"fUST",-173.84116303,0.00021917,2,"2025-04-28T16:30:38.900",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236507,1745857838911,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236508,1745857838920,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236509,1745857838929,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236510,1745857838939,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236511,1745857838949,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236512,1745857838958,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236513,1745857838968,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236514,1745857838978,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236515,1745857838987,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:38.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236516,1745857838997,"fUST",-229.15426283,0.00021917,2,"2025-04-28T16:30:38.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236517,1745857839006,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236518,1745857839017,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236519,1745857839027,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236520,1745857839036,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236521,1745857839046,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236522,1745857839055,"fUST",-316.8311321,0.00021917,2,"2025-04-28T16:30:39.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236523,1745857839065,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236524,1745857839075,"fUST",-340.88506882,0.00021917,2,"2025-04-28T16:30:39.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236525,1745857839084,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236526,1745857839094,"fUST",-353.22157773,0.00021917,2,"2025-04-28T16:30:39.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236527,1745857839104,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236528,1745857839114,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236529,1745857839124,"fUST",-666.85,0.00021917,2,"2025-04-28T16:30:39.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236530,1745857839134,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236531,1745857839144,"fUST",-503.93,0.00021917,2,"2025-04-28T16:30:39.144",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236532,1745857839157,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236533,1745857839169,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236534,1745857839180,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236535,1745857839191,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236536,1745857839201,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.201",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236537,1745857839212,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236538,1745857839223,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236540,1745857839233,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236541,1745857839242,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236542,1745857839252,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236543,1745857839261,"fUST",-1210.99,0.00021917,2,"2025-04-28T16:30:39.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236544,1745857839271,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236545,1745857839281,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.281",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236546,1745857839291,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.291",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236548,1745857839301,"fUST",-518.55,0.00021917,2,"2025-04-28T16:30:39.301",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236549,1745857839311,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.311",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236550,1745857839320,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.320",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236551,1745857839330,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236552,1745857839340,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.340",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236553,1745857839349,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.349",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236555,1745857839359,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236557,1745857839369,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236559,1745857839379,"fUST",-475.4,0.00021917,2,"2025-04-28T16:30:39.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236560,1745857839388,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236561,1745857839398,"fUST",-209.0,0.00021917,2,"2025-04-28T16:30:39.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236562,1745857839410,"fUST",-414.08,0.00021917,2,"2025-04-28T16:30:39.410",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236564,1745857839419,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236566,1745857839429,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.429",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236567,1745857839439,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.439",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236568,1745857839448,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.448",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236570,1745857839460,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236571,1745857839471,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.471",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236572,1745857839481,"fUST",-950.55,0.00021917,2,"2025-04-28T16:30:39.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236573,1745857839490,"fUST",-2002.58,0.00021917,2,"2025-04-28T16:30:39.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236574,1745857839500,"fUST",-389.84841359,0.00021917,2,"2025-04-28T16:30:39.500",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236575,1745857839511,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236576,1745857839520,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236577,1745857839529,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236578,1745857839540,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.540",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236579,1745857839549,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236581,1745857839559,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236582,1745857839568,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.568",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236583,1745857839578,"fUST",-682.21,0.00021917,2,"2025-04-28T16:30:39.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236584,1745857839587,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.587",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236585,1745857839596,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236588,1745857839606,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236589,1745857839615,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236590,1745857839625,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.625",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236591,1745857839634,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236592,1745857839644,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236593,1745857839653,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236594,1745857839664,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236595,1745857839675,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236596,1745857839685,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.685",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236598,1745857839695,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.695",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236599,1745857839704,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236600,1745857839714,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236601,1745857839723,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236602,1745857839732,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236603,1745857839741,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236604,1745857839751,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236605,1745857839761,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236606,1745857839771,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236607,1745857839780,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236608,1745857839790,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236609,1745857839799,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236610,1745857839808,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236611,1745857839817,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236612,1745857839827,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236613,1745857839836,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236614,1745857839846,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236615,1745857839856,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236616,1745857839866,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.866",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236617,1745857839875,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236618,1745857839885,"fUST",-440.4,0.00021917,2,"2025-04-28T16:30:39.885",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236619,1745857839894,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.894",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236621,1745857839903,"fUST",-414.03,0.00021917,2,"2025-04-28T16:30:39.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236622,1745857839913,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236624,1745857839922,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.922",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236625,1745857839932,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.932",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236626,1745857839941,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.941",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236627,1745857839950,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236628,1745857839960,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:39.960",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236629,1745857839970,"fUST",-731.55711477,0.00021917,2,"2025-04-28T16:30:39.970",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236630,1745857840014,"fUST",-98.57288523,0.00021917,2,"2025-04-28T16:30:40.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236631,1745857840023,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:40.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236632,1745857840032,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:40.032",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236633,1745857840041,"fUST",-365.29093027,0.00021917,2,"2025-04-28T16:30:40.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236634,1745857840202,"fUST",-34.70906973,0.00021917,2,"2025-04-28T16:30:40.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236635,1745857840212,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:40.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236636,1745857840222,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:40.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236637,1745857840232,"fUST",-45.33988166,0.00021917,2,"2025-04-28T16:30:40.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236663,1745857843144,"fUST",-165.82521137,0.00019308,2,"2025-04-28T16:30:43.144",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236664,1745857843154,"fUST",-354.66011834,0.00021917,2,"2025-04-28T16:30:43.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236665,1745857843164,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236666,1745857843174,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.174",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236667,1745857843183,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236668,1745857843194,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236669,1745857843203,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236670,1745857843212,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236671,1745857843222,"fUST",-500.0,0.00021917,2,"2025-04-28T16:30:43.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236673,1745857843231,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236674,1745857843240,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236677,1745857843251,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236679,1745857843261,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236681,1745857843271,"fUST",-1932.97,0.00021917,2,"2025-04-28T16:30:43.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236683,1745857843280,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236685,1745857843289,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236687,1745857843299,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236689,1745857843308,"fUST",-910.14,0.00021917,2,"2025-04-28T16:30:43.308",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236691,1745857843318,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236693,1745857843326,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236695,1745857843336,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236697,1745857843346,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236699,1745857843355,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236701,1745857843364,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236704,1745857843374,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236706,1745857843384,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236708,1745857843393,"fUST",-300.0,0.00021917,2,"2025-04-28T16:30:43.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236711,1745857843403,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236714,1745857843413,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236717,1745857843423,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236718,1745857843432,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236719,1745857843441,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236720,1745857843451,"fUST",-449.5,0.00021917,2,"2025-04-28T16:30:43.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236724,1745857843619,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236725,1745857843628,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236726,1745857843637,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236727,1745857843647,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236728,1745857843656,"fUST",-625.19,0.00021917,2,"2025-04-28T16:30:43.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236729,1745857843666,"fUST",-653.69,0.00021917,2,"2025-04-28T16:30:43.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236730,1745857843675,"fUST",-419.14184668,0.00021917,2,"2025-04-28T16:30:43.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236731,1745857843684,"fUST",-484.09567803,0.00021917,2,"2025-04-28T16:30:43.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236732,1745857843694,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.694",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236733,1745857843703,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236734,1745857843712,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236735,1745857843721,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236736,1745857843730,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236737,1745857843739,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236738,1745857843748,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236739,1745857843757,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236740,1745857843766,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236741,1745857843775,"fUST",-674.77,0.00021917,2,"2025-04-28T16:30:43.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236742,1745857843784,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236743,1745857843793,"fUST",-636.98,0.00021917,2,"2025-04-28T16:30:43.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236744,1745857843802,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236745,1745857843813,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236746,1745857843822,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236747,1745857843831,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236748,1745857843841,"fUST",-843.93,0.00021917,2,"2025-04-28T16:30:43.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236749,1745857843850,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236750,1745857843859,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236751,1745857843868,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236752,1745857843878,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236753,1745857843887,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236754,1745857843896,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.896",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236755,1745857843907,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236756,1745857843916,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236757,1745857843925,"fUST",-592.15,0.00021917,2,"2025-04-28T16:30:43.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236758,1745857843934,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.934",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236759,1745857843943,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236760,1745857843952,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.952",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236761,1745857843961,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.961",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236762,1745857843970,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.970",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236763,1745857843979,"fUST",-621.69,0.00021917,2,"2025-04-28T16:30:43.979",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236764,1745857843989,"fUST",-426.17,0.00021917,2,"2025-04-28T16:30:43.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236765,1745857843998,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:43.998",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236766,1745857844007,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236767,1745857844017,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236768,1745857844026,"fUST",-228.8690049,0.00021917,2,"2025-04-28T16:30:44.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236769,1745857844035,"fUST",-282.56766248,0.00021917,2,"2025-04-28T16:30:44.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236770,1745857844044,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.044",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236771,1745857844053,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236772,1745857844063,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236773,1745857844072,"fUST",-442.96,0.00021917,2,"2025-04-28T16:30:44.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236774,1745857844082,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236775,1745857844091,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236776,1745857844100,"fUST",-5745.79,0.00021917,2,"2025-04-28T16:30:44.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236777,1745857844109,"fUST",-1882.14,0.00021917,2,"2025-04-28T16:30:44.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236778,1745857844118,"fUST",-2413.24,0.00021917,2,"2025-04-28T16:30:44.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236780,1745857844128,"fUST",-539.43,0.00021917,2,"2025-04-28T16:30:44.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236781,1745857844137,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236782,1745857844147,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236783,1745857844156,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.156",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236784,1745857844165,"fUST",-261.56969916,0.00021917,2,"2025-04-28T16:30:44.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236785,1745857844174,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.174",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236786,1745857844183,"fUST",-610.57,0.00021917,2,"2025-04-28T16:30:44.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236787,1745857844192,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236788,1745857844202,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236789,1745857844212,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236790,1745857844221,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236791,1745857844230,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236792,1745857844241,"fUST",-436.54,0.00021917,2,"2025-04-28T16:30:44.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236793,1745857844251,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236794,1745857844260,"fUST",-3765.41,0.00021917,2,"2025-04-28T16:30:44.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236795,1745857844269,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236796,1745857844278,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236797,1745857844287,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236798,1745857844297,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236799,1745857844306,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236800,1745857844315,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236801,1745857844324,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236802,1745857844334,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236803,1745857844344,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236804,1745857844353,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236805,1745857844363,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236806,1745857844372,"fUST",-525.34,0.00021917,2,"2025-04-28T16:30:44.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236807,1745857844382,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236808,1745857844391,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236809,1745857844400,"fUST",-1845.6,0.00021917,2,"2025-04-28T16:30:44.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236810,1745857844411,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.411",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236811,1745857844421,"fUST",-532.87975534,0.00021917,2,"2025-04-28T16:30:44.421",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236812,1745857844431,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236813,1745857844439,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.439",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236814,1745857844449,"fUST",-2279.53,0.00021917,2,"2025-04-28T16:30:44.449",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236815,1745857844458,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.458",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236816,1745857844467,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236817,1745857844482,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236818,1745857844491,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236819,1745857844501,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236820,1745857844510,"fUST",-2067.73,0.00021917,2,"2025-04-28T16:30:44.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236821,1745857844520,"fUST",-1329.66,0.00021917,2,"2025-04-28T16:30:44.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236822,1745857844529,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236823,1745857844538,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236824,1745857844547,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236825,1745857844557,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236826,1745857844566,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.566",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236827,1745857844575,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236828,1745857844585,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236829,1745857844594,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236830,1745857844603,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236831,1745857844612,"fUST",-516.14,0.00021917,2,"2025-04-28T16:30:44.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236832,1745857844622,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236833,1745857844633,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236834,1745857844643,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236835,1745857844653,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236836,1745857844663,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236837,1745857844671,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236838,1745857844680,"fUST",-1688.01,0.00021917,2,"2025-04-28T16:30:44.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236839,1745857844690,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236840,1745857844699,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236841,1745857844708,"fUST",-480.39,0.00021917,2,"2025-04-28T16:30:44.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236842,1745857844717,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236843,1745857844727,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.727",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236844,1745857844736,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236845,1745857844745,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.745",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236846,1745857844754,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236847,1745857844763,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236848,1745857844772,"fUST",-2262.33,0.00021917,2,"2025-04-28T16:30:44.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236849,1745857844781,"fUST",-944.39,0.00021917,2,"2025-04-28T16:30:44.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236850,1745857844790,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236851,1745857844799,"fUST",-1850.45,0.00021917,2,"2025-04-28T16:30:44.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236852,1745857844808,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236853,1745857844817,"fUST",-4025.89,0.00021917,2,"2025-04-28T16:30:44.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236854,1745857844826,"fUST",-1007.04,0.00021917,2,"2025-04-28T16:30:44.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236855,1745857844835,"fUST",-1572.47,0.00021917,2,"2025-04-28T16:30:44.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236856,1745857844845,"fUST",-500.0,0.00021917,2,"2025-04-28T16:30:44.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236857,1745857844854,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.854",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236858,1745857844863,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236859,1745857844871,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236860,1745857844881,"fUST",-1037.72,0.00021917,2,"2025-04-28T16:30:44.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236861,1745857844890,"fUST",-348.91013084,0.00021917,2,"2025-04-28T16:30:44.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236862,1745857844899,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236863,1745857844910,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.910",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236864,1745857844919,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.919",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236865,1745857844928,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236866,1745857844937,"fUST",-401.46,0.00021917,2,"2025-04-28T16:30:44.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236867,1745857844946,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236868,1745857844955,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236869,1745857844964,"fUST",-1175.22,0.00021917,2,"2025-04-28T16:30:44.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236870,1745857844973,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.973",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236871,1745857844982,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236872,1745857844991,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:44.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236873,1745857845000,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.000",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236874,1745857845010,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236875,1745857845020,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236876,1745857845030,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236877,1745857845039,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236878,1745857845048,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236879,1745857845058,"fUST",-1526.26,0.00021917,2,"2025-04-28T16:30:45.058",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236880,1745857845067,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236881,1745857845077,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236882,1745857845087,"fUST",-2181.29,0.00021917,2,"2025-04-28T16:30:45.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236883,1745857845096,"fUST",-500.0,0.00021917,2,"2025-04-28T16:30:45.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236884,1745857845105,"fUST",-606.89,0.00021917,2,"2025-04-28T16:30:45.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236885,1745857845115,"fUST",-442.49,0.00021917,2,"2025-04-28T16:30:45.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236886,1745857845124,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236887,1745857845133,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.133",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236888,1745857845143,"fUST",-1817.98,0.00021917,2,"2025-04-28T16:30:45.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236889,1745857845152,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236890,1745857845163,"fUST",-472.4,0.00021917,2,"2025-04-28T16:30:45.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236891,1745857845173,"fUST",-785.77,0.00021917,2,"2025-04-28T16:30:45.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236892,1745857845183,"fUST",-711.8,0.00021917,2,"2025-04-28T16:30:45.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236893,1745857845193,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236894,1745857845202,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236895,1745857845212,"fUST",-1524.82,0.00021917,2,"2025-04-28T16:30:45.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236896,1745857845222,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236897,1745857845234,"fUST",-467.4,0.00021917,2,"2025-04-28T16:30:45.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236898,1745857845246,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.246",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236899,1745857845255,"fUST",-2769.08,0.00021917,2,"2025-04-28T16:30:45.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236900,1745857845265,"fUST",-642.11,0.00021917,2,"2025-04-28T16:30:45.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236901,1745857845275,"fUST",-465.51,0.00021917,2,"2025-04-28T16:30:45.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236902,1745857845284,"fUST",-708.12,0.00021917,2,"2025-04-28T16:30:45.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236903,1745857845294,"fUST",-444.61,0.00021917,2,"2025-04-28T16:30:45.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236904,1745857845303,"fUST",-3358.09,0.00021917,2,"2025-04-28T16:30:45.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236905,1745857845312,"fUST",-364.49349868,0.00021917,2,"2025-04-28T16:30:45.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236906,1745857845322,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236907,1745857845331,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236908,1745857845341,"fUST",-3146.7,0.00021917,2,"2025-04-28T16:30:45.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236909,1745857845350,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236910,1745857845359,"fUST",-431.35,0.00021917,2,"2025-04-28T16:30:45.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236911,1745857845369,"fUST",-2139.46,0.00021917,2,"2025-04-28T16:30:45.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236913,1745857845379,"fUST",-2073.08,0.00021917,2,"2025-04-28T16:30:45.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236915,1745857845391,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236917,1745857845401,"fUST",-413.6354378,0.00021917,2,"2025-04-28T16:30:45.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236919,1745857845412,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236921,1745857845421,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.421",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236924,1745857845431,"fUST",-222.57647586,0.00021917,2,"2025-04-28T16:30:45.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236927,1745857845441,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236928,1745857845450,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236929,1745857845461,"fUST",-426.9,0.00021917,2,"2025-04-28T16:30:45.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236930,1745857845472,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236931,1745857845481,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236932,1745857845491,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236934,1745857845500,"fUST",-1946.42,0.00021917,2,"2025-04-28T16:30:45.500",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236936,1745857845510,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236938,1745857845522,"fUST",-545.61,0.00021917,2,"2025-04-28T16:30:45.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236939,1745857845531,"fUST",-2275.81,0.00021917,2,"2025-04-28T16:30:45.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236940,1745857845542,"fUST",-2120.54,0.00021917,2,"2025-04-28T16:30:45.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236941,1745857845551,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236942,1745857845560,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.560",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236943,1745857845570,"fUST",-1457.83,0.00021917,2,"2025-04-28T16:30:45.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236944,1745857845580,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236945,1745857845589,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.589",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236946,1745857845598,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.598",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236947,1745857845608,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236948,1745857845618,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236949,1745857845628,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236950,1745857845637,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236951,1745857845647,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236952,1745857845657,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236953,1745857845667,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236954,1745857845676,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.676",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236955,1745857845686,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236956,1745857845696,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236957,1745857845705,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.705",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236958,1745857845716,"fUST",-1913.11,0.00021917,2,"2025-04-28T16:30:45.716",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236959,1745857845726,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236960,1745857845736,"fUST",-567.69,0.00021917,2,"2025-04-28T16:30:45.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236961,1745857845746,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.746",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236963,1745857845755,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.755",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236964,1745857845764,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236966,1745857845773,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236968,1745857845782,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236970,1745857845791,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236972,1745857845800,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236973,1745857845810,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236975,1745857845819,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236976,1745857845828,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236977,1745857845838,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.838",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236978,1745857845847,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236979,1745857845856,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236980,1745857845869,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236981,1745857845879,"fUST",-1800.76,0.00021917,2,"2025-04-28T16:30:45.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236982,1745857845889,"fUST",-1800.98134574,0.00021917,2,"2025-04-28T16:30:45.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236983,1745857845898,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236984,1745857845909,"fUST",-2049.63,0.00021917,2,"2025-04-28T16:30:45.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236985,1745857845918,"fUST",-472.15,0.00021917,2,"2025-04-28T16:30:45.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236986,1745857845927,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236987,1745857845936,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236988,1745857845946,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236989,1745857845955,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236990,1745857845964,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236991,1745857845974,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236992,1745857845983,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236993,1745857845996,"fUST",-400.0,0.00021917,2,"2025-04-28T16:30:45.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236994,1745857846005,"fUST",-153.0,0.00021918,2,"2025-04-28T16:30:46.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236995,1745857846015,"fUST",-153.0,0.00021918,2,"2025-04-28T16:30:46.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236996,1745857846024,"fUST",-153.0,0.00021918,2,"2025-04-28T16:30:46.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236997,1745857846034,"fUST",-153.0,0.00021918,2,"2025-04-28T16:30:46.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236998,1745857846043,"fUST",-153.0,0.00021918,2,"2025-04-28T16:30:46.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359236999,1745857846052,"fUST",-180.61293259,0.00021918,2,"2025-04-28T16:30:46.052",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237000,1745857846062,"fUST",-2027.03276039,0.00021962,2,"2025-04-28T16:30:46.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237001,1745857846072,"fUST",-303.6293772,0.00021973,2,"2025-04-28T16:30:46.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237002,1745857846082,"fUST",-525.20581423,0.00021973,2,"2025-04-28T16:30:46.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237003,1745857846091,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237004,1745857846100,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237005,1745857846110,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237006,1745857846120,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.120",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237007,1745857846129,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.129",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237008,1745857846139,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.139",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237009,1745857846149,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237010,1745857846160,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237011,1745857846170,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237012,1745857846180,"fUST",-500.0,0.00021973,2,"2025-04-28T16:30:46.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237013,1745857846191,"fUST",-1160.79574371,0.00022118,2,"2025-04-28T16:30:46.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237014,1745857846200,"fUST",-2459.21595727,0.00022128,2,"2025-04-28T16:30:46.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237015,1745857846210,"fUST",-300.92831777,0.00022137,2,"2025-04-28T16:30:46.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237016,1745857846220,"fUST",-151.43437564,0.00022147,2,"2025-04-28T16:30:46.220",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237017,1745857846230,"fUST",-153.0,0.00022164,2,"2025-04-28T16:30:46.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237018,1745857846242,"fUST",-153.0,0.00022164,2,"2025-04-28T16:30:46.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237019,1745857846252,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237020,1745857846261,"fUST",-448.33480722,0.00022173,2,"2025-04-28T16:30:46.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237021,1745857846271,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237022,1745857846280,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237023,1745857846290,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.290",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237024,1745857846300,"fUST",-637.25114022,0.00022173,2,"2025-04-28T16:30:46.300",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237025,1745857846310,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237026,1745857846319,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237027,1745857846328,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237028,1745857846338,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.338",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237029,1745857846347,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.347",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237030,1745857846356,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237031,1745857846365,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237032,1745857846375,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237033,1745857846384,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237034,1745857846393,"fUST",-500.0,0.00022173,2,"2025-04-28T16:30:46.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237035,1745857846403,"fUST",-92170.94249303,0.00022191,2,"2025-04-28T16:30:46.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237036,1745857846415,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.415",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237037,1745857846425,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237038,1745857846434,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.434",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237039,1745857846444,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237040,1745857846454,"fUST",-484.15,0.00022191,2,"2025-04-28T16:30:46.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237041,1745857846467,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237042,1745857846477,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237043,1745857846486,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237044,1745857846495,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237045,1745857846505,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237046,1745857846514,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237047,1745857846524,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.524",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237049,1745857846533,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237050,1745857846543,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237051,1745857846553,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.553",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237052,1745857846562,"fUST",-425.6,0.00022191,2,"2025-04-28T16:30:46.562",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237053,1745857846572,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.572",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237054,1745857846581,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237057,1745857846723,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237058,1745857846733,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237059,1745857846742,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237060,1745857846751,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237061,1745857846760,"fUST",-500.0,0.00022191,2,"2025-04-28T16:30:46.760",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237062,1745857846770,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237063,1745857846780,"fUST",-689.45,0.00022191,2,"2025-04-28T16:30:46.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237064,1745857846789,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.789",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237065,1745857846798,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237066,1745857846808,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237067,1745857846817,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237068,1745857846826,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237069,1745857846835,"fUST",-253.92086263,0.00022191,2,"2025-04-28T16:30:46.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237070,1745857846844,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237071,1745857846853,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237072,1745857846862,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237074,1745857846871,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237075,1745857846881,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237076,1745857846891,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237077,1745857846899,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237078,1745857846908,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237079,1745857846917,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237080,1745857846926,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237081,1745857846935,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237082,1745857846943,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237083,1745857846953,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237084,1745857846962,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237085,1745857846971,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.971",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237086,1745857846980,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.980",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237087,1745857846989,"fUST",-666.85,0.00022191,2,"2025-04-28T16:30:46.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237088,1745857846998,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:46.998",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237089,1745857847008,"fUST",-503.93,0.00022191,2,"2025-04-28T16:30:47.008",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237090,1745857847017,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237091,1745857847026,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237092,1745857847036,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237093,1745857847045,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237094,1745857847054,"fUST",-516.16383607,0.00022191,2,"2025-04-28T16:30:47.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237095,1745857847063,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237096,1745857847073,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237097,1745857847083,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237098,1745857847092,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:47.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237099,1745857847102,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237100,1745857847113,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237101,1745857847122,"fUST",-1210.99,0.00022191,2,"2025-04-28T16:30:47.122",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237102,1745857847132,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237103,1745857847142,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237104,1745857847154,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237105,1745857847164,"fUST",-518.55,0.00022191,2,"2025-04-28T16:30:47.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237106,1745857847173,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237107,1745857847183,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237108,1745857847192,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237109,1745857847202,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237110,1745857847212,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237111,1745857847221,"fUST",-475.4,0.00022191,2,"2025-04-28T16:30:47.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237112,1745857847231,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237113,1745857847240,"fUST",-410.0835344,0.00022191,2,"2025-04-28T16:30:47.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237114,1745857847250,"fUST",-151.533029,0.00022191,7,"2025-04-28T16:30:47.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237115,1745857847259,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237116,1745857847268,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237117,1745857847278,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237118,1745857847287,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237119,1745857847296,"fUST",-2002.58,0.00022191,2,"2025-04-28T16:30:47.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237120,1745857847306,"fUST",-950.55,0.00022191,2,"2025-04-28T16:30:47.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237121,1745857847316,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237122,1745857847325,"fUST",-516.21298415,0.00022191,2,"2025-04-28T16:30:47.325",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237123,1745857847335,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237124,1745857847346,"fUST",-451.37553512,0.00022191,2,"2025-04-28T16:30:47.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237125,1745857847355,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:47.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237126,1745857847364,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:47.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237127,1745857847373,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:47.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237128,1745857847382,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237129,1745857847391,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237130,1745857847400,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237131,1745857847409,"fUST",-682.21,0.00022191,2,"2025-04-28T16:30:47.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237132,1745857847419,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237133,1745857847428,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237134,1745857847437,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237135,1745857847447,"fUST",-498.62778919,0.00022191,2,"2025-04-28T16:30:47.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237136,1745857847456,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237137,1745857847470,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237138,1745857847479,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237139,1745857847489,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.489",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237140,1745857847498,"fUST",-152.05617715,0.00022191,2,"2025-04-28T16:30:47.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237141,1745857847509,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237142,1745857847518,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237143,1745857847527,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237144,1745857847536,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237145,1745857847546,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237146,1745857847558,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237147,1745857847567,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237148,1745857847576,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237149,1745857847585,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237150,1745857847595,"fUST",-544.6416409,0.00022191,2,"2025-04-28T16:30:47.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237151,1745857847604,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237152,1745857847613,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237153,1745857847622,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237154,1745857847631,"fUST",-469.88461556,0.00022191,2,"2025-04-28T16:30:47.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237155,1745857847640,"fUST",-404.044718,0.00022191,2,"2025-04-28T16:30:47.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237156,1745857847651,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237157,1745857847661,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237158,1745857847670,"fUST",-441.58597465,0.00022191,2,"2025-04-28T16:30:47.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237159,1745857847679,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237160,1745857847688,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.688",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237161,1745857847698,"fUST",-440.4,0.00022191,2,"2025-04-28T16:30:47.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237162,1745857847707,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237163,1745857847716,"fUST",-414.03,0.00022191,2,"2025-04-28T16:30:47.716",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237164,1745857847725,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237165,1745857847734,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237166,1745857847744,"fUST",-306.06480582,0.00022191,2,"2025-04-28T16:30:47.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237167,1745857847753,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237168,1745857847762,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237169,1745857847771,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:47.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237170,1745857847781,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237171,1745857847790,"fUST",-830.13,0.00022191,2,"2025-04-28T16:30:47.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237172,1745857847800,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237173,1745857847809,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.809",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237174,1745857847818,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.818",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237175,1745857847827,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237176,1745857847836,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237177,1745857847846,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237178,1745857847855,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237179,1745857847864,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237180,1745857847873,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237181,1745857847883,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.883",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237182,1745857847892,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.892",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237183,1745857847902,"fUST",-500.0,0.00022191,2,"2025-04-28T16:30:47.902",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237184,1745857847912,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.912",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237185,1745857847921,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237186,1745857847931,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.931",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237187,1745857847940,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237188,1745857847949,"fUST",-1932.97,0.00022191,2,"2025-04-28T16:30:47.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237189,1745857847959,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237190,1745857847968,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237191,1745857847977,"fUST",-910.14,0.00022191,2,"2025-04-28T16:30:47.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237192,1745857847986,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:47.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237193,1745857847995,"fUST",-394.99614246,0.00022191,2,"2025-04-28T16:30:47.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237194,1745857848005,"fUST",-151.541417,0.00022191,7,"2025-04-28T16:30:48.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237195,1745857848015,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237196,1745857848024,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237197,1745857848033,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237198,1745857848042,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237199,1745857848052,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.052",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237200,1745857848061,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237201,1745857848071,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237202,1745857848081,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237203,1745857848092,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237204,1745857848102,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237205,1745857848111,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237206,1745857848121,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237207,1745857848131,"fUST",-449.5,0.00022191,2,"2025-04-28T16:30:48.131",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237208,1745857848140,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237209,1745857848149,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237210,1745857848161,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.161",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237211,1745857848171,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.171",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237212,1745857848181,"fUST",-625.19,0.00022191,2,"2025-04-28T16:30:48.181",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237213,1745857848193,"fUST",-653.69,0.00022191,2,"2025-04-28T16:30:48.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237214,1745857848203,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237215,1745857848213,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237216,1745857848223,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237217,1745857848234,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237218,1745857848245,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237219,1745857848256,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237220,1745857848267,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237221,1745857848277,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237222,1745857848287,"fUST",-674.77,0.00022191,2,"2025-04-28T16:30:48.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237223,1745857848296,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237224,1745857848306,"fUST",-636.98,0.00022191,2,"2025-04-28T16:30:48.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237225,1745857848316,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237226,1745857848326,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237227,1745857848336,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237228,1745857848345,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237229,1745857848355,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237230,1745857848366,"fUST",-843.93,0.00022191,2,"2025-04-28T16:30:48.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237231,1745857848376,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.376",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237232,1745857848387,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237233,1745857848398,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237234,1745857848409,"fUST",-151.351163,0.00022191,7,"2025-04-28T16:30:48.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237235,1745857848419,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237236,1745857848429,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.429",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237237,1745857848440,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237239,1745857848450,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237240,1745857848460,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237241,1745857848476,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237242,1745857848487,"fUST",-592.15,0.00022191,2,"2025-04-28T16:30:48.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237243,1745857848497,"fUST",-152.671018,0.00022191,7,"2025-04-28T16:30:48.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237244,1745857848506,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237245,1745857848516,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237246,1745857848526,"fUST",-535.75410987,0.00022191,2,"2025-04-28T16:30:48.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237247,1745857848536,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237248,1745857848545,"fUST",-621.69,0.00022191,2,"2025-04-28T16:30:48.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237249,1745857848555,"fUST",-426.17,0.00022191,2,"2025-04-28T16:30:48.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237250,1745857848565,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237251,1745857848575,"fUST",-264.10212036,0.00022191,2,"2025-04-28T16:30:48.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237252,1745857848586,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237253,1745857848595,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237254,1745857848605,"fUST",-151.886758,0.00022191,7,"2025-04-28T16:30:48.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237255,1745857848615,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237256,1745857848624,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237257,1745857848633,"fUST",-442.96,0.00022191,2,"2025-04-28T16:30:48.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237258,1745857848642,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237259,1745857848651,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237260,1745857848662,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237261,1745857848671,"fUST",-5745.79,0.00022191,2,"2025-04-28T16:30:48.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237262,1745857848680,"fUST",-1882.14,0.00022191,2,"2025-04-28T16:30:48.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237263,1745857848690,"fUST",-2413.24,0.00022191,2,"2025-04-28T16:30:48.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237264,1745857848699,"fUST",-539.43,0.00022191,2,"2025-04-28T16:30:48.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237265,1745857848710,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.710",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237266,1745857848720,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237267,1745857848729,"fUST",-610.57,0.00022191,2,"2025-04-28T16:30:48.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237268,1745857848739,"fUST",-416.99973921,0.00022191,2,"2025-04-28T16:30:48.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237269,1745857848749,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237270,1745857848758,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.758",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237271,1745857848768,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237272,1745857848777,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237273,1745857848786,"fUST",-436.54,0.00022191,2,"2025-04-28T16:30:48.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237274,1745857848796,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237275,1745857848806,"fUST",-3765.41,0.00022191,2,"2025-04-28T16:30:48.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237276,1745857848815,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237277,1745857848825,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.825",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237278,1745857848834,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237279,1745857848843,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237280,1745857848852,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237281,1745857848862,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237282,1745857848871,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237283,1745857848881,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:48.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237284,1745857848890,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237285,1745857848899,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237286,1745857848909,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237287,1745857848918,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237288,1745857848927,"fUST",-525.34,0.00022191,2,"2025-04-28T16:30:48.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237289,1745857848937,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237290,1745857848947,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237291,1745857848957,"fUST",-1845.6,0.00022191,2,"2025-04-28T16:30:48.957",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237292,1745857848968,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237293,1745857848978,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237294,1745857848988,"fUST",-215.205135,0.00022191,7,"2025-04-28T16:30:48.988",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237295,1745857848998,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:48.998",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237296,1745857849007,"fUST",-2279.53,0.00022191,2,"2025-04-28T16:30:49.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237297,1745857849016,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237298,1745857849026,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:49.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237299,1745857849035,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237300,1745857849045,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237301,1745857849054,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237302,1745857849064,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.064",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237303,1745857849073,"fUST",-2067.73,0.00022191,2,"2025-04-28T16:30:49.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237304,1745857849083,"fUST",-1329.66,0.00022191,2,"2025-04-28T16:30:49.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237305,1745857849092,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237306,1745857849101,"fUST",-454.10898611,0.00022191,2,"2025-04-28T16:30:49.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237307,1745857849111,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237308,1745857849122,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.122",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237309,1745857849131,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.131",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237310,1745857849140,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237311,1745857849149,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237312,1745857849159,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237313,1745857849170,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237314,1745857849179,"fUST",-516.14,0.00022191,2,"2025-04-28T16:30:49.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237315,1745857849189,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237316,1745857849199,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237317,1745857849209,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237318,1745857849219,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237319,1745857849228,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.228",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237320,1745857849238,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237321,1745857849247,"fUST",-1688.01,0.00022191,2,"2025-04-28T16:30:49.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237322,1745857849257,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237323,1745857849267,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237324,1745857849278,"fUST",-480.39,0.00022191,2,"2025-04-28T16:30:49.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237325,1745857849287,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237326,1745857849297,"fUST",-328.28202783,0.00022191,2,"2025-04-28T16:30:49.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237327,1745857849307,"fUST",-151.0,0.00022191,2,"2025-04-28T16:30:49.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237328,1745857849317,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.317",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237329,1745857849326,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237330,1745857849336,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237331,1745857849345,"fUST",-151.0,0.00022191,2,"2025-04-28T16:30:49.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237332,1745857849355,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237333,1745857849365,"fUST",-2262.33,0.00022191,2,"2025-04-28T16:30:49.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237334,1745857849374,"fUST",-944.39,0.00022191,2,"2025-04-28T16:30:49.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237335,1745857849383,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.383",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237336,1745857849394,"fUST",-1850.45,0.00022191,2,"2025-04-28T16:30:49.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237337,1745857849404,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237338,1745857849413,"fUST",-4025.89,0.00022191,2,"2025-04-28T16:30:49.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237339,1745857849423,"fUST",-1007.04,0.00022191,2,"2025-04-28T16:30:49.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237340,1745857849432,"fUST",-1572.47,0.00022191,2,"2025-04-28T16:30:49.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237341,1745857849442,"fUST",-500.0,0.00022191,2,"2025-04-28T16:30:49.442",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237342,1745857849451,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237343,1745857849461,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237344,1745857849475,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237345,1745857849609,"fUST",-1037.72,0.00022191,2,"2025-04-28T16:30:49.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237346,1745857849620,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237347,1745857849631,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237348,1745857849640,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237349,1745857849650,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237350,1745857849659,"fUST",-401.46,0.00022191,2,"2025-04-28T16:30:49.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237351,1745857849670,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237352,1745857849679,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237353,1745857849687,"fUST",-1175.22,0.00022191,2,"2025-04-28T16:30:49.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237354,1745857849696,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237355,1745857849706,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237356,1745857849715,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237357,1745857849725,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237358,1745857849735,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237359,1745857849746,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.746",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237360,1745857849755,"fUST",-154.827599,0.00022191,7,"2025-04-28T16:30:49.755",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237361,1745857849764,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237362,1745857849773,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237363,1745857849782,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237364,1745857849792,"fUST",-1526.26,0.00022191,2,"2025-04-28T16:30:49.792",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237365,1745857849801,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237366,1745857849810,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237367,1745857849819,"fUST",-2181.29,0.00022191,2,"2025-04-28T16:30:49.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237368,1745857849828,"fUST",-606.89,0.00022191,2,"2025-04-28T16:30:49.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237369,1745857849837,"fUST",-442.49,0.00022191,2,"2025-04-28T16:30:49.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237370,1745857849846,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237371,1745857849855,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:49.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237372,1745857849864,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237373,1745857849873,"fUST",-1817.98,0.00022191,2,"2025-04-28T16:30:49.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237374,1745857849882,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237375,1745857849891,"fUST",-472.4,0.00022191,2,"2025-04-28T16:30:49.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237376,1745857849900,"fUST",-785.77,0.00022191,2,"2025-04-28T16:30:49.900",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237377,1745857849909,"fUST",-711.8,0.00022191,2,"2025-04-28T16:30:49.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237378,1745857849918,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237379,1745857849928,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237380,1745857849937,"fUST",-1524.82,0.00022191,2,"2025-04-28T16:30:49.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237381,1745857849947,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237382,1745857849956,"fUST",-467.4,0.00022191,2,"2025-04-28T16:30:49.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237383,1745857849965,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:49.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237384,1745857849974,"fUST",-2769.08,0.00022191,2,"2025-04-28T16:30:49.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237385,1745857849983,"fUST",-465.51,0.00022191,2,"2025-04-28T16:30:49.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237386,1745857849993,"fUST",-642.11,0.00022191,2,"2025-04-28T16:30:49.993",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237387,1745857850003,"fUST",-151.144259,0.00022191,7,"2025-04-28T16:30:50.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237388,1745857850012,"fUST",-708.12,0.00022191,2,"2025-04-28T16:30:50.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237389,1745857850021,"fUST",-444.61,0.00022191,2,"2025-04-28T16:30:50.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237390,1745857850030,"fUST",-3358.09,0.00022191,2,"2025-04-28T16:30:50.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237391,1745857850039,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237392,1745857850049,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237393,1745857850058,"fUST",-3146.7,0.00022191,2,"2025-04-28T16:30:50.058",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237394,1745857850067,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237395,1745857850077,"fUST",-431.35,0.00022191,2,"2025-04-28T16:30:50.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237396,1745857850087,"fUST",-2139.46,0.00022191,2,"2025-04-28T16:30:50.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237397,1745857850097,"fUST",-2073.08,0.00022191,2,"2025-04-28T16:30:50.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237398,1745857850105,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237399,1745857850114,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237400,1745857850123,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237401,1745857850132,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237402,1745857850142,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237403,1745857850151,"fUST",-426.9,0.00022191,2,"2025-04-28T16:30:50.151",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237404,1745857850160,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:50.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237405,1745857850170,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237406,1745857850179,"fUST",-509.21972712,0.00022191,2,"2025-04-28T16:30:50.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237407,1745857850189,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237408,1745857850197,"fUST",-1946.42,0.00022191,2,"2025-04-28T16:30:50.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237409,1745857850207,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.207",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237410,1745857850217,"fUST",-545.61,0.00022191,2,"2025-04-28T16:30:50.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237411,1745857850226,"fUST",-2275.81,0.00022191,2,"2025-04-28T16:30:50.226",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237412,1745857850236,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.236",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237413,1745857850245,"fUST",-2120.54,0.00022191,2,"2025-04-28T16:30:50.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237414,1745857850255,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237415,1745857850265,"fUST",-1457.83,0.00022191,2,"2025-04-28T16:30:50.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237416,1745857850273,"fUST",-333.35465321,0.00022191,2,"2025-04-28T16:30:50.273",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237417,1745857850282,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237418,1745857850292,"fUST",-475.16935125,0.00022191,2,"2025-04-28T16:30:50.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237419,1745857850301,"fUST",-1913.11,0.00022191,2,"2025-04-28T16:30:50.301",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237420,1745857850311,"fUST",-567.69,0.00022191,2,"2025-04-28T16:30:50.311",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237421,1745857850320,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.320",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237422,1745857850330,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237423,1745857850339,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237424,1745857850349,"fUST",-151.33162,0.00022191,7,"2025-04-28T16:30:50.349",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237425,1745857850358,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.358",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237426,1745857850368,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:50.368",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237427,1745857850378,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237428,1745857850388,"fUST",-2049.63,0.00022191,2,"2025-04-28T16:30:50.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237429,1745857850398,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:50.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237430,1745857850407,"fUST",-472.15,0.00022191,2,"2025-04-28T16:30:50.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237431,1745857850417,"fUST",-151.0,0.00022191,7,"2025-04-28T16:30:50.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237432,1745857850427,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237433,1745857850436,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237434,1745857850446,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237435,1745857850455,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237436,1745857850468,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.468",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237437,1745857850478,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237438,1745857850487,"fUST",-400.0,0.00022191,2,"2025-04-28T16:30:50.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237439,1745857850496,"fUST",-151.0,0.000224,10,"2025-04-28T16:30:50.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237440,1745857850507,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:50.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237441,1745857850516,"fUST",-414.63619191,0.00022465,2,"2025-04-28T16:30:50.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237442,1745857850525,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237443,1745857850535,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237444,1745857850545,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237445,1745857850555,"fUST",-484.15,0.00022465,2,"2025-04-28T16:30:50.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237446,1745857850565,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237447,1745857850574,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237448,1745857850583,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237449,1745857850592,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237450,1745857850602,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237452,1745857850611,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237453,1745857850620,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237454,1745857850629,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.629",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237455,1745857850638,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237456,1745857850647,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237457,1745857850656,"fUST",-425.6,0.00022465,2,"2025-04-28T16:30:50.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237458,1745857850666,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237459,1745857850675,"fUST",-252.69736695,0.00022465,2,"2025-04-28T16:30:50.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237460,1745857850684,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237461,1745857850693,"fUST",-471.25790772,0.00022465,2,"2025-04-28T16:30:50.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237462,1745857850702,"fUST",-184.44969594,0.00022465,2,"2025-04-28T16:30:50.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237463,1745857850711,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237464,1745857850721,"fUST",-500.0,0.00022465,2,"2025-04-28T16:30:50.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237465,1745857850730,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237466,1745857850739,"fUST",-689.45,0.00022465,2,"2025-04-28T16:30:50.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237467,1745857850748,"fUST",-154.55904831,0.00022465,2,"2025-04-28T16:30:50.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237468,1745857850757,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237469,1745857850766,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237470,1745857850775,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237471,1745857850786,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237472,1745857850795,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.795",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237473,1745857850804,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237474,1745857850813,"fUST",-233.83383081,0.00022465,2,"2025-04-28T16:30:50.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237475,1745857850822,"fUST",-534.05997341,0.00022465,2,"2025-04-28T16:30:50.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237476,1745857850831,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237477,1745857850840,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237478,1745857850849,"fUST",-254.00008701,0.00022465,2,"2025-04-28T16:30:50.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237479,1745857850858,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237480,1745857850868,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237481,1745857850877,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237482,1745857850886,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237483,1745857850895,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237484,1745857850904,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237485,1745857850913,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237486,1745857850922,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.922",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237487,1745857850932,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.932",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237488,1745857850941,"fUST",-666.85,0.00022465,2,"2025-04-28T16:30:50.941",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237489,1745857850950,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237490,1745857850959,"fUST",-503.93,0.00022465,2,"2025-04-28T16:30:50.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237491,1745857850968,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237492,1745857850977,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237493,1745857850986,"fUST",-402.71442699,0.00022465,2,"2025-04-28T16:30:50.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237494,1745857850996,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:50.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237495,1745857851007,"fUST",-308.54773114,0.00022465,2,"2025-04-28T16:30:51.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237496,1745857851017,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237497,1745857851027,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237498,1745857851038,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:51.038",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237499,1745857851047,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.047",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237500,1745857851057,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237501,1745857851067,"fUST",-1210.99,0.00022465,2,"2025-04-28T16:30:51.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237502,1745857851075,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237503,1745857851084,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237504,1745857851093,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.093",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237505,1745857851103,"fUST",-518.55,0.00022465,2,"2025-04-28T16:30:51.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237506,1745857851113,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237507,1745857851124,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237508,1745857851134,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237509,1745857851143,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237510,1745857851152,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237511,1745857851163,"fUST",-475.4,0.00022465,2,"2025-04-28T16:30:51.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237512,1745857851172,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237513,1745857851181,"fUST",-500.50649787,0.00022465,2,"2025-04-28T16:30:51.181",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237514,1745857851190,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.190",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237515,1745857851199,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237516,1745857851208,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237517,1745857851218,"fUST",-2002.58,0.00022465,2,"2025-04-28T16:30:51.218",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237518,1745857851227,"fUST",-950.55,0.00022465,2,"2025-04-28T16:30:51.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237519,1745857851237,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.237",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237520,1745857851246,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.246",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237521,1745857851256,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237522,1745857851266,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237523,1745857851275,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237524,1745857851284,"fUST",-682.21,0.00022465,2,"2025-04-28T16:30:51.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237525,1745857851294,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237526,1745857851302,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237527,1745857851312,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237528,1745857851321,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.321",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237529,1745857851330,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237530,1745857851339,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237531,1745857851348,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.348",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237532,1745857851357,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.357",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237533,1745857851366,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237534,1745857851375,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237535,1745857851384,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237536,1745857851393,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237537,1745857851403,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237538,1745857851412,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237539,1745857851421,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.421",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237540,1745857851431,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237541,1745857851440,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237542,1745857851450,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237543,1745857851459,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.459",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237544,1745857851472,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237545,1745857851481,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237546,1745857851490,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237547,1745857851499,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237548,1745857851509,"fUST",-440.4,0.00022465,2,"2025-04-28T16:30:51.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237549,1745857851518,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237550,1745857851527,"fUST",-414.03,0.00022465,2,"2025-04-28T16:30:51.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237551,1745857851536,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237552,1745857851545,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237553,1745857851554,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237554,1745857851563,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237555,1745857851572,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.572",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237556,1745857851581,"fUST",-830.13,0.00022465,2,"2025-04-28T16:30:51.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237557,1745857851590,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237558,1745857851599,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237559,1745857851608,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237560,1745857851617,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237561,1745857851626,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237562,1745857851635,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237563,1745857851644,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237564,1745857851653,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237565,1745857851661,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237566,1745857851671,"fUST",-217.5740501,0.00022465,2,"2025-04-28T16:30:51.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237567,1745857851680,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237568,1745857851690,"fUST",-500.0,0.00022465,2,"2025-04-28T16:30:51.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237569,1745857851699,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237570,1745857851708,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237571,1745857851717,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237572,1745857851726,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237573,1745857851735,"fUST",-1932.97,0.00022465,2,"2025-04-28T16:30:51.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237574,1745857851744,"fUST",-325.407684,0.00022465,2,"2025-04-28T16:30:51.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237575,1745857851754,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237576,1745857851763,"fUST",-910.14,0.00022465,2,"2025-04-28T16:30:51.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237577,1745857851772,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237578,1745857851781,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237579,1745857851790,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:51.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237580,1745857851799,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237581,1745857851808,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237582,1745857851817,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237583,1745857851826,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237584,1745857851835,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237585,1745857851845,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237586,1745857851854,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.854",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237587,1745857851864,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237588,1745857851873,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237589,1745857851882,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237590,1745857851891,"fUST",-449.5,0.00022465,2,"2025-04-28T16:30:51.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237591,1745857851900,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.900",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237592,1745857851909,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237593,1745857851919,"fUST",-268.54527342,0.00022465,7,"2025-04-28T16:30:51.919",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237594,1745857851928,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237595,1745857851937,"fUST",-625.19,0.00022465,2,"2025-04-28T16:30:51.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237596,1745857851946,"fUST",-653.69,0.00022465,2,"2025-04-28T16:30:51.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237597,1745857851955,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237598,1745857851963,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237599,1745857851972,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237600,1745857851982,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237601,1745857851992,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:51.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237602,1745857852001,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237603,1745857852010,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237604,1745857852019,"fUST",-674.77,0.00022465,2,"2025-04-28T16:30:52.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237605,1745857852029,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237606,1745857852039,"fUST",-636.98,0.00022465,2,"2025-04-28T16:30:52.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237607,1745857852048,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237608,1745857852057,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237609,1745857852066,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:52.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237610,1745857852202,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237611,1745857852211,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237612,1745857852221,"fUST",-843.93,0.00022465,2,"2025-04-28T16:30:52.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237613,1745857852231,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237614,1745857852241,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:52.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237615,1745857852250,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237616,1745857852259,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237617,1745857852268,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237618,1745857852278,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:52.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237619,1745857852288,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237620,1745857852297,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237621,1745857852306,"fUST",-205.82940209,0.00022465,2,"2025-04-28T16:30:52.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237622,1745857852316,"fUST",-592.15,0.00022465,2,"2025-04-28T16:30:52.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237623,1745857852326,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237624,1745857852335,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237625,1745857852345,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:52.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237626,1745857852355,"fUST",-621.69,0.00022465,2,"2025-04-28T16:30:52.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237627,1745857852364,"fUST",-426.17,0.00022465,2,"2025-04-28T16:30:52.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237628,1745857852373,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237629,1745857852383,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.383",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237630,1745857852392,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.392",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237631,1745857852402,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237632,1745857852412,"fUST",-442.96,0.00022465,2,"2025-04-28T16:30:52.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237633,1745857852422,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237634,1745857852432,"fUST",-1882.14,0.00022465,2,"2025-04-28T16:30:52.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237635,1745857852441,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237636,1745857852451,"fUST",-5745.79,0.00022465,2,"2025-04-28T16:30:52.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237637,1745857852461,"fUST",-2413.24,0.00022465,2,"2025-04-28T16:30:52.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237638,1745857852474,"fUST",-539.43,0.00022465,2,"2025-04-28T16:30:52.474",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237639,1745857852483,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.483",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237640,1745857852492,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.492",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237641,1745857852501,"fUST",-610.57,0.00022465,2,"2025-04-28T16:30:52.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237642,1745857852511,"fUST",-523.02252479,0.00022465,2,"2025-04-28T16:30:52.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237643,1745857852520,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237644,1745857852529,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237645,1745857852539,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237646,1745857852548,"fUST",-436.54,0.00022465,2,"2025-04-28T16:30:52.548",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237647,1745857852557,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237648,1745857852567,"fUST",-3765.41,0.00022465,2,"2025-04-28T16:30:52.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237649,1745857852576,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237650,1745857852586,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237651,1745857852596,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237652,1745857852605,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237653,1745857852614,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237654,1745857852623,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237655,1745857852633,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237656,1745857852642,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:52.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237657,1745857852651,"fUST",-382.41099673,0.00022465,2,"2025-04-28T16:30:52.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237658,1745857852660,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.660",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237659,1745857852670,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237660,1745857852679,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237661,1745857852688,"fUST",-525.34,0.00022465,2,"2025-04-28T16:30:52.688",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237662,1745857852697,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.697",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237663,1745857852706,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237664,1745857852715,"fUST",-1845.6,0.00022465,2,"2025-04-28T16:30:52.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237665,1745857852725,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237666,1745857852734,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237667,1745857852743,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237668,1745857852752,"fUST",-2279.53,0.00022465,2,"2025-04-28T16:30:52.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237669,1745857852762,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237670,1745857852771,"fUST",-244.28765387,0.00022465,2,"2025-04-28T16:30:52.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237671,1745857852780,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237672,1745857852790,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237673,1745857852799,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237674,1745857852808,"fUST",-2067.73,0.00022465,2,"2025-04-28T16:30:52.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237675,1745857852817,"fUST",-1329.66,0.00022465,2,"2025-04-28T16:30:52.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237676,1745857852827,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237677,1745857852835,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237678,1745857852845,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237679,1745857852853,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237680,1745857852862,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237681,1745857852871,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237682,1745857852881,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237683,1745857852890,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237684,1745857852899,"fUST",-516.14,0.00022465,2,"2025-04-28T16:30:52.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237685,1745857852908,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237686,1745857852917,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237687,1745857852926,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237688,1745857852936,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237689,1745857852945,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237690,1745857852955,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237691,1745857852964,"fUST",-1688.01,0.00022465,2,"2025-04-28T16:30:52.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237692,1745857852973,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:52.973",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237693,1745857852983,"fUST",-154.17550485,0.00022465,2,"2025-04-28T16:30:52.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237694,1745857852994,"fUST",-480.39,0.00022465,2,"2025-04-28T16:30:52.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237696,1745857853003,"fUST",-273.30730887,0.00022465,2,"2025-04-28T16:30:53.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237697,1745857853011,"fUST",-151.0,0.00022465,2,"2025-04-28T16:30:53.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237698,1745857853021,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237699,1745857853029,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237700,1745857853038,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.038",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237701,1745857853047,"fUST",-151.0,0.00022465,2,"2025-04-28T16:30:53.047",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237702,1745857853056,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237703,1745857853065,"fUST",-2262.33,0.00022465,2,"2025-04-28T16:30:53.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237704,1745857853075,"fUST",-944.39,0.00022465,2,"2025-04-28T16:30:53.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237705,1745857853084,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237706,1745857853093,"fUST",-1850.45,0.00022465,2,"2025-04-28T16:30:53.093",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237707,1745857853102,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237708,1745857853111,"fUST",-4025.89,0.00022465,2,"2025-04-28T16:30:53.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237709,1745857853121,"fUST",-1007.04,0.00022465,2,"2025-04-28T16:30:53.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237710,1745857853131,"fUST",-1572.47,0.00022465,2,"2025-04-28T16:30:53.131",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237711,1745857853140,"fUST",-500.0,0.00022465,2,"2025-04-28T16:30:53.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237712,1745857853149,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237713,1745857853160,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237714,1745857853170,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237715,1745857853179,"fUST",-1037.72,0.00022465,2,"2025-04-28T16:30:53.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237716,1745857853189,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237717,1745857853200,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237718,1745857853210,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237719,1745857853219,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237720,1745857853227,"fUST",-401.46,0.00022465,2,"2025-04-28T16:30:53.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237721,1745857853238,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237722,1745857853248,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.248",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237723,1745857853257,"fUST",-1175.22,0.00022465,2,"2025-04-28T16:30:53.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237724,1745857853267,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237725,1745857853276,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.276",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237726,1745857853285,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.285",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237727,1745857853295,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.295",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237728,1745857853304,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.304",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237729,1745857853314,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237730,1745857853323,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237731,1745857853333,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237732,1745857853343,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237733,1745857853352,"fUST",-1526.26,0.00022465,2,"2025-04-28T16:30:53.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237734,1745857853362,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237735,1745857853371,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237736,1745857853380,"fUST",-2181.29,0.00022465,2,"2025-04-28T16:30:53.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237737,1745857853390,"fUST",-606.89,0.00022465,2,"2025-04-28T16:30:53.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237738,1745857853399,"fUST",-442.49,0.00022465,2,"2025-04-28T16:30:53.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237739,1745857853408,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237740,1745857853419,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237741,1745857853428,"fUST",-1817.98,0.00022465,2,"2025-04-28T16:30:53.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237742,1745857853437,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237743,1745857853446,"fUST",-472.4,0.00022465,2,"2025-04-28T16:30:53.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237744,1745857853455,"fUST",-785.77,0.00022465,2,"2025-04-28T16:30:53.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237745,1745857853464,"fUST",-711.8,0.00022465,2,"2025-04-28T16:30:53.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237746,1745857853476,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237747,1745857853485,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237748,1745857853494,"fUST",-1524.82,0.00022465,2,"2025-04-28T16:30:53.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237749,1745857853503,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237750,1745857853513,"fUST",-467.4,0.00022465,2,"2025-04-28T16:30:53.513",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237751,1745857853522,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237752,1745857853531,"fUST",-2769.08,0.00022465,2,"2025-04-28T16:30:53.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237753,1745857853541,"fUST",-642.11,0.00022465,2,"2025-04-28T16:30:53.541",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237754,1745857853551,"fUST",-465.51,0.00022465,2,"2025-04-28T16:30:53.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237755,1745857853561,"fUST",-708.12,0.00022465,2,"2025-04-28T16:30:53.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237756,1745857853570,"fUST",-444.61,0.00022465,2,"2025-04-28T16:30:53.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237757,1745857853579,"fUST",-3358.09,0.00022465,2,"2025-04-28T16:30:53.579",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237758,1745857853588,"fUST",-348.9890176,0.00022465,2,"2025-04-28T16:30:53.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237759,1745857853597,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237760,1745857853607,"fUST",-3146.7,0.00022465,2,"2025-04-28T16:30:53.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237761,1745857853616,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237762,1745857853626,"fUST",-431.35,0.00022465,2,"2025-04-28T16:30:53.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237763,1745857853635,"fUST",-2139.46,0.00022465,2,"2025-04-28T16:30:53.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237764,1745857853644,"fUST",-2073.08,0.00022465,2,"2025-04-28T16:30:53.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237765,1745857853654,"fUST",-448.12722553,0.00022465,2,"2025-04-28T16:30:53.654",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237766,1745857853663,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237767,1745857853673,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.673",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237768,1745857853682,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237769,1745857853691,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.691",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237770,1745857853700,"fUST",-426.9,0.00022465,2,"2025-04-28T16:30:53.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237771,1745857853708,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237772,1745857853717,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237773,1745857853726,"fUST",-1946.42,0.00022465,2,"2025-04-28T16:30:53.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237774,1745857853735,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237775,1745857853744,"fUST",-545.61,0.00022465,2,"2025-04-28T16:30:53.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237776,1745857853753,"fUST",-2275.81,0.00022465,2,"2025-04-28T16:30:53.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237777,1745857853762,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237778,1745857853770,"fUST",-2120.54,0.00022465,2,"2025-04-28T16:30:53.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237779,1745857853779,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.779",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237780,1745857853788,"fUST",-1457.83,0.00022465,2,"2025-04-28T16:30:53.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237781,1745857853796,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237782,1745857853805,"fUST",-1913.11,0.00022465,2,"2025-04-28T16:30:53.805",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237783,1745857853814,"fUST",-567.69,0.00022465,2,"2025-04-28T16:30:53.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237784,1745857853824,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237785,1745857853832,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237786,1745857853842,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237787,1745857853850,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237788,1745857853860,"fUST",-172.851204,0.00022465,7,"2025-04-28T16:30:53.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237789,1745857853869,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237790,1745857853878,"fUST",-2049.63,0.00022465,2,"2025-04-28T16:30:53.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237791,1745857853888,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:53.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237792,1745857853897,"fUST",-472.15,0.00022465,2,"2025-04-28T16:30:53.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237793,1745857853907,"fUST",-151.0,0.00022465,7,"2025-04-28T16:30:53.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237794,1745857853918,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237795,1745857853928,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237796,1745857853937,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237797,1745857853947,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237798,1745857853956,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237799,1745857853966,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237800,1745857853975,"fUST",-400.0,0.00022465,2,"2025-04-28T16:30:53.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237801,1745857853983,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:53.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237802,1745857853992,"fUST",-12586.92143865,0.00022585,2,"2025-04-28T16:30:53.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237803,1745857854002,"fUST",-421.20781996,0.00022585,2,"2025-04-28T16:30:54.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237804,1745857854011,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:54.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237805,1745857854020,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:54.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237806,1745857854029,"fUST",-313.28589057,0.00022585,2,"2025-04-28T16:30:54.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237807,1745857854039,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:54.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237808,1745857854048,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:54.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237809,1745857854058,"fUST",-160.0,0.00022585,2,"2025-04-28T16:30:54.058",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237810,1745857854066,"fUST",-487.27914871,0.00022643,2,"2025-04-28T16:30:54.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237811,1745857854075,"fUST",-300.0,0.0002266,2,"2025-04-28T16:30:54.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237812,1745857854084,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237813,1745857854093,"fUST",-508.65757198,0.00022739,2,"2025-04-28T16:30:54.093",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237814,1745857854103,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237815,1745857854112,"fUST",-484.15,0.00022739,2,"2025-04-28T16:30:54.112",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237816,1745857854121,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237817,1745857854130,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.130",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237818,1745857854140,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237819,1745857854149,"fUST",-229.55045854,0.00022739,2,"2025-04-28T16:30:54.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237820,1745857854158,"fUST",-549.7368586,0.00022739,2,"2025-04-28T16:30:54.158",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237821,1745857854168,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237822,1745857854178,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237823,1745857854187,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.187",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237824,1745857854197,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237825,1745857854206,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237826,1745857854216,"fUST",-425.6,0.00022739,2,"2025-04-28T16:30:54.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237827,1745857854226,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.226",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237828,1745857854235,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.235",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237829,1745857854245,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237830,1745857854255,"fUST",-500.0,0.00022739,2,"2025-04-28T16:30:54.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237831,1745857854265,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237832,1745857854274,"fUST",-689.45,0.00022739,2,"2025-04-28T16:30:54.274",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237833,1745857854284,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237834,1745857854293,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237835,1745857854303,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237836,1745857854312,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237837,1745857854321,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.321",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237838,1745857854331,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237839,1745857854341,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237840,1745857854350,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237841,1745857854359,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237842,1745857854369,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237843,1745857854378,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237844,1745857854388,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237845,1745857854397,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237846,1745857854407,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237847,1745857854418,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237848,1745857854428,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237849,1745857854438,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237850,1745857854447,"fUST",-666.85,0.00022739,2,"2025-04-28T16:30:54.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237851,1745857854456,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237852,1745857854466,"fUST",-503.93,0.00022739,2,"2025-04-28T16:30:54.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237853,1745857854597,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237854,1745857854607,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237855,1745857854616,"fUST",-252.29463154,0.00022739,2,"2025-04-28T16:30:54.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237856,1745857854627,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.627",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237857,1745857854636,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237858,1745857854646,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237859,1745857854655,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237860,1745857854667,"fUST",-1210.99,0.00022739,2,"2025-04-28T16:30:54.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237861,1745857854677,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237862,1745857854687,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237863,1745857854696,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237864,1745857854706,"fUST",-518.55,0.00022739,2,"2025-04-28T16:30:54.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237865,1745857854715,"fUST",-180.25596886,0.00022739,2,"2025-04-28T16:30:54.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237866,1745857854725,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237867,1745857854735,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237868,1745857854745,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.745",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237869,1745857854755,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.755",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237870,1745857854763,"fUST",-475.4,0.00022739,2,"2025-04-28T16:30:54.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237871,1745857854773,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237872,1745857854782,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237873,1745857854791,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237874,1745857854800,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237875,1745857854810,"fUST",-2002.58,0.00022739,2,"2025-04-28T16:30:54.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237876,1745857854819,"fUST",-950.55,0.00022739,2,"2025-04-28T16:30:54.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237877,1745857854829,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237878,1745857854838,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.838",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237879,1745857854849,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237880,1745857854859,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237881,1745857854868,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237882,1745857854878,"fUST",-682.21,0.00022739,2,"2025-04-28T16:30:54.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237883,1745857854887,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237884,1745857854896,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.896",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237885,1745857854906,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237886,1745857854916,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237887,1745857854925,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237888,1745857854935,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237889,1745857854944,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.944",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237890,1745857854953,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237891,1745857854962,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237892,1745857854972,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237893,1745857854981,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.981",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237894,1745857854991,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:54.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237895,1745857855001,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237896,1745857855010,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237897,1745857855020,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237898,1745857855030,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237899,1745857855040,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237900,1745857855049,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237901,1745857855059,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237902,1745857855068,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237903,1745857855077,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237904,1745857855087,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237905,1745857855097,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237906,1745857855107,"fUST",-440.4,0.00022739,2,"2025-04-28T16:30:55.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237907,1745857855116,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.116",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237908,1745857855126,"fUST",-414.03,0.00022739,2,"2025-04-28T16:30:55.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237910,1745857855135,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237911,1745857855144,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.144",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237912,1745857855153,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237913,1745857855162,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237914,1745857855173,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237915,1745857855182,"fUST",-830.13,0.00022739,2,"2025-04-28T16:30:55.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237916,1745857855192,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237917,1745857855200,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237918,1745857855210,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237919,1745857855219,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237920,1745857855229,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.229",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237921,1745857855238,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237922,1745857855247,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237923,1745857855256,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237924,1745857855266,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237925,1745857855275,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237926,1745857855284,"fUST",-500.0,0.00022739,2,"2025-04-28T16:30:55.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237927,1745857855293,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237928,1745857855303,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237929,1745857855312,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237930,1745857855322,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237931,1745857855332,"fUST",-1932.97,0.00022739,2,"2025-04-28T16:30:55.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237932,1745857855341,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237933,1745857855350,"fUST",-910.14,0.00022739,2,"2025-04-28T16:30:55.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237934,1745857855359,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237935,1745857855369,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237936,1745857855378,"fUST",-151.0,0.00022739,7,"2025-04-28T16:30:55.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237937,1745857855388,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237938,1745857855397,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237939,1745857855407,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237940,1745857855418,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237941,1745857855427,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237942,1745857855437,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237943,1745857855446,"fUST",-539.36539608,0.00022739,2,"2025-04-28T16:30:55.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237944,1745857855456,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237945,1745857855466,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237946,1745857855478,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237947,1745857855488,"fUST",-449.5,0.00022739,2,"2025-04-28T16:30:55.488",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237948,1745857855498,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237949,1745857855508,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237950,1745857855518,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237951,1745857855529,"fUST",-625.19,0.00022739,2,"2025-04-28T16:30:55.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237952,1745857855539,"fUST",-653.69,0.00022739,2,"2025-04-28T16:30:55.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237953,1745857855550,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.550",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237954,1745857855559,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237955,1745857855569,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.569",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237956,1745857855578,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237957,1745857855587,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.587",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237958,1745857855597,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237959,1745857855607,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237960,1745857855616,"fUST",-674.77,0.00022739,2,"2025-04-28T16:30:55.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237961,1745857855625,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.625",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237962,1745857855635,"fUST",-636.98,0.00022739,2,"2025-04-28T16:30:55.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237963,1745857855643,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237964,1745857855653,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237965,1745857855662,"fUST",-151.0,0.00022739,7,"2025-04-28T16:30:55.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237966,1745857855675,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237967,1745857855692,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237968,1745857855708,"fUST",-843.93,0.00022739,2,"2025-04-28T16:30:55.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237969,1745857855720,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237970,1745857855735,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237971,1745857855749,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237972,1745857855764,"fUST",-151.0,0.00022739,7,"2025-04-28T16:30:55.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237973,1745857855780,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237974,1745857855795,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.795",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237975,1745857855809,"fUST",-592.15,0.00022739,2,"2025-04-28T16:30:55.809",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237976,1745857855822,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237977,1745857855836,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237978,1745857855849,"fUST",-621.69,0.00022739,2,"2025-04-28T16:30:55.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237979,1745857855863,"fUST",-426.17,0.00022739,2,"2025-04-28T16:30:55.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237980,1745857855875,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237981,1745857855889,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237982,1745857855904,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237983,1745857855918,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237984,1745857855935,"fUST",-442.96,0.00022739,2,"2025-04-28T16:30:55.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237985,1745857855950,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:55.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237986,1745857855963,"fUST",-151.80469987,0.00022739,2,"2025-04-28T16:30:55.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237987,1745857855975,"fUST",-1882.14,0.00022739,2,"2025-04-28T16:30:55.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237988,1745857855986,"fUST",-5745.79,0.00022739,2,"2025-04-28T16:30:55.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237989,1745857856002,"fUST",-2413.24,0.00022739,2,"2025-04-28T16:30:56.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237990,1745857856016,"fUST",-539.43,0.00022739,2,"2025-04-28T16:30:56.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237991,1745857856028,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.028",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237992,1745857856042,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237993,1745857856056,"fUST",-610.57,0.00022739,2,"2025-04-28T16:30:56.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237994,1745857856067,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237995,1745857856079,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.079",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237996,1745857856092,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237997,1745857856104,"fUST",-436.54,0.00022739,2,"2025-04-28T16:30:56.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237998,1745857856117,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.117",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359237999,1745857856129,"fUST",-3765.41,0.00022739,2,"2025-04-28T16:30:56.129",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238000,1745857856141,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238001,1745857856153,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238002,1745857856166,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238003,1745857856178,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238004,1745857856190,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.190",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238005,1745857856203,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238006,1745857856216,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238007,1745857856229,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.229",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238008,1745857856242,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238009,1745857856255,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238010,1745857856268,"fUST",-525.34,0.00022739,2,"2025-04-28T16:30:56.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238011,1745857856280,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238012,1745857856292,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238013,1745857856306,"fUST",-1845.6,0.00022739,2,"2025-04-28T16:30:56.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238014,1745857856319,"fUST",-513.0752116,0.00022739,2,"2025-04-28T16:30:56.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238015,1745857856331,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238016,1745857856344,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238017,1745857856357,"fUST",-2279.53,0.00022739,2,"2025-04-28T16:30:56.357",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238018,1745857856369,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238019,1745857856381,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238020,1745857856393,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238021,1745857856407,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238022,1745857856418,"fUST",-2067.73,0.00022739,2,"2025-04-28T16:30:56.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238023,1745857856430,"fUST",-1329.66,0.00022739,2,"2025-04-28T16:30:56.430",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238024,1745857856443,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238025,1745857856455,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238026,1745857856469,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.469",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238027,1745857856481,"fUST",-415.06,0.00022739,2,"2025-04-28T16:30:56.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238028,1745857856494,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238029,1745857856507,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238030,1745857856519,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238031,1745857856531,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238032,1745857856543,"fUST",-516.14,0.00022739,2,"2025-04-28T16:30:56.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238033,1745857856555,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238034,1745857856567,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238035,1745857856579,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.579",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238036,1745857856590,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238037,1745857856602,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238038,1745857856613,"fUST",-463.13145557,0.00022739,2,"2025-04-28T16:30:56.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238039,1745857856625,"fUST",-1688.01,0.00022739,2,"2025-04-28T16:30:56.625",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238040,1745857856638,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238041,1745857856650,"fUST",-480.39,0.00022739,2,"2025-04-28T16:30:56.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238042,1745857856661,"fUST",-151.0,0.00022739,2,"2025-04-28T16:30:56.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238043,1745857856677,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238044,1745857856690,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238045,1745857856703,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238046,1745857856715,"fUST",-151.0,0.00022739,2,"2025-04-28T16:30:56.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238047,1745857856727,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.727",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238048,1745857856739,"fUST",-2262.33,0.00022739,2,"2025-04-28T16:30:56.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238049,1745857856751,"fUST",-944.39,0.00022739,2,"2025-04-28T16:30:56.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238050,1745857856763,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238051,1745857856775,"fUST",-1850.45,0.00022739,2,"2025-04-28T16:30:56.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238052,1745857856793,"fUST",-354.31416853,0.00022739,2,"2025-04-28T16:30:56.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238053,1745857856807,"fUST",-4025.89,0.00022739,2,"2025-04-28T16:30:56.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238054,1745857856819,"fUST",-1007.04,0.00022739,2,"2025-04-28T16:30:56.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238055,1745857856832,"fUST",-1572.47,0.00022739,2,"2025-04-28T16:30:56.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238056,1745857856844,"fUST",-177.09281167,0.00022739,2,"2025-04-28T16:30:56.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238057,1745857856856,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238058,1745857856868,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238059,1745857856881,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238060,1745857856893,"fUST",-1037.72,0.00022739,2,"2025-04-28T16:30:56.893",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238061,1745857856910,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.910",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238062,1745857856921,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238063,1745857856931,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.931",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238064,1745857856940,"fUST",-401.78334682,0.00022739,2,"2025-04-28T16:30:56.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238065,1745857856950,"fUST",-401.46,0.00022739,2,"2025-04-28T16:30:56.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238066,1745857856959,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238067,1745857856968,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238068,1745857856978,"fUST",-1175.22,0.00022739,2,"2025-04-28T16:30:56.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238069,1745857856987,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238070,1745857856996,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:56.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238071,1745857857005,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238072,1745857857014,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238073,1745857857024,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238074,1745857857034,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238075,1745857857247,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238076,1745857857277,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238077,1745857857292,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238078,1745857857302,"fUST",-1526.26,0.00022739,2,"2025-04-28T16:30:57.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238079,1745857857312,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238080,1745857857321,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.321",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238081,1745857857330,"fUST",-2181.29,0.00022739,2,"2025-04-28T16:30:57.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238082,1745857857339,"fUST",-606.89,0.00022739,2,"2025-04-28T16:30:57.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238083,1745857857348,"fUST",-442.49,0.00022739,2,"2025-04-28T16:30:57.348",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238084,1745857857358,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.358",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238085,1745857857368,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.368",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238086,1745857857378,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238087,1745857857387,"fUST",-1817.98,0.00022739,2,"2025-04-28T16:30:57.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238088,1745857857397,"fUST",-472.4,0.00022739,2,"2025-04-28T16:30:57.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238089,1745857857407,"fUST",-785.77,0.00022739,2,"2025-04-28T16:30:57.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238090,1745857857418,"fUST",-711.8,0.00022739,2,"2025-04-28T16:30:57.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238091,1745857857427,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238092,1745857857437,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238093,1745857857446,"fUST",-1524.82,0.00022739,2,"2025-04-28T16:30:57.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238094,1745857857455,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238095,1745857857467,"fUST",-467.4,0.00022739,2,"2025-04-28T16:30:57.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238096,1745857857477,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238097,1745857857487,"fUST",-2769.08,0.00022739,2,"2025-04-28T16:30:57.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238098,1745857857495,"fUST",-642.11,0.00022739,2,"2025-04-28T16:30:57.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238099,1745857857505,"fUST",-465.51,0.00022739,2,"2025-04-28T16:30:57.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238100,1745857857524,"fUST",-708.12,0.00022739,2,"2025-04-28T16:30:57.524",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238101,1745857857535,"fUST",-444.61,0.00022739,2,"2025-04-28T16:30:57.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238102,1745857857546,"fUST",-3358.09,0.00022739,2,"2025-04-28T16:30:57.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238103,1745857857557,"fUST",-192.75563967,0.00022739,2,"2025-04-28T16:30:57.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238104,1745857857567,"fUST",-3146.7,0.00022739,2,"2025-04-28T16:30:57.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238105,1745857857577,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.577",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238106,1745857857586,"fUST",-2139.46,0.00022739,2,"2025-04-28T16:30:57.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238107,1745857857596,"fUST",-431.35,0.00022739,2,"2025-04-28T16:30:57.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238108,1745857857607,"fUST",-2073.08,0.00022739,2,"2025-04-28T16:30:57.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238109,1745857857618,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238110,1745857857628,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238111,1745857857638,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238112,1745857857649,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.649",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238113,1745857857659,"fUST",-426.9,0.00022739,2,"2025-04-28T16:30:57.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238114,1745857857669,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.669",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238115,1745857857679,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238116,1745857857689,"fUST",-1946.42,0.00022739,2,"2025-04-28T16:30:57.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238117,1745857857699,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238118,1745857857709,"fUST",-545.61,0.00022739,2,"2025-04-28T16:30:57.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238119,1745857857718,"fUST",-2275.81,0.00022739,2,"2025-04-28T16:30:57.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238120,1745857857728,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238121,1745857857737,"fUST",-2120.54,0.00022739,2,"2025-04-28T16:30:57.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238122,1745857857747,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238123,1745857857756,"fUST",-1457.83,0.00022739,2,"2025-04-28T16:30:57.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238124,1745857857765,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.765",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238125,1745857857775,"fUST",-1913.11,0.00022739,2,"2025-04-28T16:30:57.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238126,1745857857785,"fUST",-567.69,0.00022739,2,"2025-04-28T16:30:57.785",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238127,1745857857794,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238128,1745857857804,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238129,1745857857813,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238130,1745857857823,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.823",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238131,1745857857832,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238132,1745857857842,"fUST",-2049.63,0.00022739,2,"2025-04-28T16:30:57.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238133,1745857857851,"fUST",-472.15,0.00022739,2,"2025-04-28T16:30:57.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238134,1745857857861,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238135,1745857857871,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238136,1745857857880,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238137,1745857857889,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238138,1745857857898,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238139,1745857857908,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238140,1745857857917,"fUST",-400.0,0.00022739,2,"2025-04-28T16:30:57.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238141,1745857857926,"fUST",-151.38518966,0.000229,2,"2025-04-28T16:30:57.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238142,1745857857935,"fUST",-587.0,0.00022925,2,"2025-04-28T16:30:57.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238143,1745857857945,"fUST",-151.0,0.00022927,2,"2025-04-28T16:30:57.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238144,1745857857954,"fUST",-151.0,0.00022927,2,"2025-04-28T16:30:57.954",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238145,1745857857963,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:57.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238146,1745857857972,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:57.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238147,1745857857982,"fUST",-484.15,0.00023013,2,"2025-04-28T16:30:57.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238148,1745857857992,"fUST",-370.09673315,0.00023013,2,"2025-04-28T16:30:57.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238149,1745857858001,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238150,1745857858010,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238151,1745857858020,"fUST",-170.03446655,0.00023013,2,"2025-04-28T16:30:58.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238152,1745857858029,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238153,1745857858039,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238154,1745857858048,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238155,1745857858057,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238156,1745857858067,"fUST",-425.6,0.00023013,2,"2025-04-28T16:30:58.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238157,1745857858076,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.076",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238158,1745857858086,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.086",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238159,1745857858095,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238160,1745857858105,"fUST",-500.0,0.00023013,2,"2025-04-28T16:30:58.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238161,1745857858115,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238162,1745857858125,"fUST",-689.45,0.00023013,2,"2025-04-28T16:30:58.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238163,1745857858138,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.138",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238164,1745857858148,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.148",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238165,1745857858158,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.158",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238166,1745857858168,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238167,1745857858178,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238168,1745857858188,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238169,1745857858198,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.198",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238170,1745857858208,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238171,1745857858217,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238172,1745857858227,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238173,1745857858236,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.236",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238174,1745857858245,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238175,1745857858255,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238176,1745857858265,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238177,1745857858276,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.276",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238178,1745857858287,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238179,1745857858296,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238180,1745857858305,"fUST",-666.85,0.00023013,2,"2025-04-28T16:30:58.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238181,1745857858315,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238182,1745857858324,"fUST",-503.93,0.00023013,2,"2025-04-28T16:30:58.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238183,1745857858334,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238184,1745857858344,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238185,1745857858354,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238186,1745857858364,"fUST",-401.80112491,0.00023013,2,"2025-04-28T16:30:58.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238187,1745857858374,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238188,1745857858384,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238189,1745857858394,"fUST",-1210.99,0.00023013,2,"2025-04-28T16:30:58.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238190,1745857858403,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238191,1745857858413,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238192,1745857858424,"fUST",-241.55913171,0.00023013,2,"2025-04-28T16:30:58.424",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238193,1745857858434,"fUST",-518.55,0.00023013,2,"2025-04-28T16:30:58.434",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238194,1745857858444,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238195,1745857858453,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.453",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238196,1745857858463,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238197,1745857858476,"fUST",-217.61286418,0.00023013,2,"2025-04-28T16:30:58.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238198,1745857858485,"fUST",-475.4,0.00023013,2,"2025-04-28T16:30:58.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238199,1745857858495,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238200,1745857858505,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238201,1745857858515,"fUST",-217.81151035,0.00023013,2,"2025-04-28T16:30:58.515",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238202,1745857858525,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238203,1745857858534,"fUST",-2002.58,0.00023013,2,"2025-04-28T16:30:58.534",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238204,1745857858545,"fUST",-950.55,0.00023013,2,"2025-04-28T16:30:58.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238205,1745857858555,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238206,1745857858564,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238207,1745857858576,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238208,1745857858585,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238209,1745857858597,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238210,1745857858606,"fUST",-682.21,0.00023013,2,"2025-04-28T16:30:58.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238211,1745857858616,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238212,1745857858626,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238213,1745857858635,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238214,1745857858645,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.645",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238215,1745857858655,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238216,1745857858665,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238217,1745857858677,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238218,1745857858687,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238219,1745857858697,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.697",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238220,1745857858707,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238221,1745857858717,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238222,1745857858727,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.727",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238223,1745857858739,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238224,1745857858749,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238225,1745857858759,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238226,1745857858770,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238227,1745857858779,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.779",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238228,1745857858788,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238229,1745857858798,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238230,1745857858807,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238231,1745857858816,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238232,1745857858825,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.825",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238233,1745857858835,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238234,1745857858845,"fUST",-440.4,0.00023013,2,"2025-04-28T16:30:58.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238235,1745857858855,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238236,1745857858864,"fUST",-414.03,0.00023013,2,"2025-04-28T16:30:58.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238237,1745857858874,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.874",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238238,1745857858884,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.884",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238239,1745857858894,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.894",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238240,1745857858904,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238241,1745857858913,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238242,1745857858925,"fUST",-830.13,0.00023013,2,"2025-04-28T16:30:58.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238243,1745857858934,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.934",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238244,1745857858943,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238245,1745857858952,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.952",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238246,1745857858962,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238247,1745857858971,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.971",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238248,1745857858981,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.981",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238249,1745857858991,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:58.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238250,1745857859000,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.000",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238251,1745857859010,"fUST",-239.57131476,0.00023013,2,"2025-04-28T16:30:59.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238252,1745857859020,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238253,1745857859029,"fUST",-500.0,0.00023013,2,"2025-04-28T16:30:59.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238254,1745857859039,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238255,1745857859049,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238256,1745857859058,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.058",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238257,1745857859068,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238258,1745857859077,"fUST",-1932.97,0.00023013,2,"2025-04-28T16:30:59.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238259,1745857859087,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238260,1745857859097,"fUST",-910.14,0.00023013,2,"2025-04-28T16:30:59.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238261,1745857859107,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238262,1745857859116,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.116",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238263,1745857859126,"fUST",-151.0,0.00023013,7,"2025-04-28T16:30:59.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238264,1745857859135,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238265,1745857859145,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238266,1745857859154,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238267,1745857859164,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238268,1745857859175,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238269,1745857859184,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.184",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238270,1745857859194,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238271,1745857859204,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238272,1745857859213,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238273,1745857859223,"fUST",-449.5,0.00023013,2,"2025-04-28T16:30:59.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238274,1745857859233,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238275,1745857859242,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238276,1745857859252,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238277,1745857859261,"fUST",-625.19,0.00023013,2,"2025-04-28T16:30:59.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238278,1745857859271,"fUST",-653.69,0.00023013,2,"2025-04-28T16:30:59.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238279,1745857859281,"fUST",-186.42996477,0.00023013,2,"2025-04-28T16:30:59.281",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238280,1745857859290,"fUST",-512.75031217,0.00023013,2,"2025-04-28T16:30:59.290",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238281,1745857859300,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.300",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238282,1745857859310,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238283,1745857859319,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238284,1745857859329,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.329",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238285,1745857859339,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238286,1745857859349,"fUST",-674.77,0.00023013,2,"2025-04-28T16:30:59.349",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238287,1745857859358,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.358",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238288,1745857859367,"fUST",-636.98,0.00023013,2,"2025-04-28T16:30:59.367",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238289,1745857859377,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.377",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238290,1745857859387,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238291,1745857859397,"fUST",-151.0,0.00023013,7,"2025-04-28T16:30:59.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238292,1745857859406,"fUST",-304.65974513,0.00023013,2,"2025-04-28T16:30:59.406",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238293,1745857859415,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.415",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238294,1745857859424,"fUST",-843.93,0.00023013,2,"2025-04-28T16:30:59.424",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238295,1745857859433,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.433",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238296,1745857859443,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238297,1745857859452,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238298,1745857859462,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.462",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238299,1745857859474,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.474",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238300,1745857859484,"fUST",-592.15,0.00023013,2,"2025-04-28T16:30:59.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238301,1745857859493,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238302,1745857859510,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238303,1745857859522,"fUST",-621.69,0.00023013,2,"2025-04-28T16:30:59.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238304,1745857859531,"fUST",-426.17,0.00023013,2,"2025-04-28T16:30:59.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238305,1745857859541,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.541",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238306,1745857859550,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.550",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238307,1745857859560,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.560",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238308,1745857859569,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.569",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238309,1745857859579,"fUST",-442.96,0.00023013,2,"2025-04-28T16:30:59.579",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238310,1745857859588,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238311,1745857859598,"fUST",-1882.14,0.00023013,2,"2025-04-28T16:30:59.598",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238312,1745857859607,"fUST",-5745.79,0.00023013,2,"2025-04-28T16:30:59.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238313,1745857859616,"fUST",-2413.24,0.00023013,2,"2025-04-28T16:30:59.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238314,1745857859625,"fUST",-539.43,0.00023013,2,"2025-04-28T16:30:59.625",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238315,1745857859635,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238316,1745857859644,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238317,1745857859653,"fUST",-610.57,0.00023013,2,"2025-04-28T16:30:59.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238318,1745857859662,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238319,1745857859672,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238320,1745857859682,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238321,1745857859691,"fUST",-436.54,0.00023013,2,"2025-04-28T16:30:59.691",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238322,1745857859700,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238323,1745857859710,"fUST",-3765.41,0.00023013,2,"2025-04-28T16:30:59.710",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238324,1745857859719,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238325,1745857859728,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238326,1745857859737,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238327,1745857859746,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.746",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238328,1745857859755,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.755",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238329,1745857859762,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238330,1745857859771,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238331,1745857859780,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238332,1745857859787,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.787",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238333,1745857859796,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238334,1745857859804,"fUST",-525.34,0.00023013,2,"2025-04-28T16:30:59.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238335,1745857859813,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238336,1745857859821,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238337,1745857859828,"fUST",-1845.6,0.00023013,2,"2025-04-28T16:30:59.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238338,1745857859836,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238339,1745857859844,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238340,1745857859852,"fUST",-2279.53,0.00023013,2,"2025-04-28T16:30:59.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238341,1745857859861,"fUST",-214.94572675,0.00023013,2,"2025-04-28T16:30:59.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238342,1745857859870,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238343,1745857859879,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238344,1745857859888,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238345,1745857859898,"fUST",-2067.73,0.00023013,2,"2025-04-28T16:30:59.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238346,1745857859907,"fUST",-1329.66,0.00023013,2,"2025-04-28T16:30:59.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238347,1745857859917,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238348,1745857859928,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238349,1745857859939,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238350,1745857859949,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238351,1745857859959,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238352,1745857859969,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238353,1745857859979,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.979",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238354,1745857859989,"fUST",-516.14,0.00023013,2,"2025-04-28T16:30:59.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238355,1745857859999,"fUST",-400.0,0.00023013,2,"2025-04-28T16:30:59.999",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238356,1745857860010,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238357,1745857860020,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238358,1745857860030,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238359,1745857860040,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238360,1745857860051,"fUST",-1688.01,0.00023013,2,"2025-04-28T16:31:00.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238361,1745857860060,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.060",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238362,1745857860070,"fUST",-480.39,0.00023013,2,"2025-04-28T16:31:00.070",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238363,1745857860080,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.080",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238364,1745857860091,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238365,1745857860101,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238366,1745857860111,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238367,1745857860120,"fUST",-2262.33,0.00023013,2,"2025-04-28T16:31:00.120",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238368,1745857860129,"fUST",-944.39,0.00023013,2,"2025-04-28T16:31:00.129",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238369,1745857860139,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.139",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238370,1745857860148,"fUST",-1850.45,0.00023013,2,"2025-04-28T16:31:00.148",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238371,1745857860157,"fUST",-4025.89,0.00023013,2,"2025-04-28T16:31:00.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238372,1745857860167,"fUST",-1007.04,0.00023013,2,"2025-04-28T16:31:00.167",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238373,1745857860177,"fUST",-1572.47,0.00023013,2,"2025-04-28T16:31:00.177",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238374,1745857860186,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.186",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238375,1745857860196,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238376,1745857860206,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238377,1745857860215,"fUST",-1037.72,0.00023013,2,"2025-04-28T16:31:00.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238378,1745857860224,"fUST",-381.34850482,0.00023013,2,"2025-04-28T16:31:00.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238379,1745857860235,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.235",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238380,1745857860244,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.244",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238381,1745857860254,"fUST",-401.46,0.00023013,2,"2025-04-28T16:31:00.254",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238382,1745857860264,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.264",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238383,1745857860275,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238384,1745857860285,"fUST",-1175.22,0.00023013,2,"2025-04-28T16:31:00.285",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238385,1745857860294,"fUST",-454.73910911,0.00023013,2,"2025-04-28T16:31:00.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238386,1745857860304,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.304",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238387,1745857860313,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.313",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238388,1745857860323,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238389,1745857860333,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238390,1745857860342,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.342",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238391,1745857860353,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238392,1745857860363,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238393,1745857860373,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238394,1745857860383,"fUST",-1526.26,0.00023013,2,"2025-04-28T16:31:00.383",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238395,1745857860392,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.392",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238396,1745857860402,"fUST",-300.0,0.00023013,2,"2025-04-28T16:31:00.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238397,1745857860412,"fUST",-2181.29,0.00023013,2,"2025-04-28T16:31:00.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238398,1745857860423,"fUST",-606.89,0.00023013,2,"2025-04-28T16:31:00.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238399,1745857860433,"fUST",-442.49,0.00023013,2,"2025-04-28T16:31:00.433",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238400,1745857860443,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238401,1745857860454,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238402,1745857860465,"fUST",-1817.98,0.00023013,2,"2025-04-28T16:31:00.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238403,1745857860478,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238404,1745857860487,"fUST",-472.4,0.00023013,2,"2025-04-28T16:31:00.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238405,1745857860497,"fUST",-785.77,0.00023013,2,"2025-04-28T16:31:00.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238406,1745857860654,"fUST",-711.8,0.00023013,2,"2025-04-28T16:31:00.654",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238407,1745857860686,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238408,1745857860696,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238409,1745857860706,"fUST",-1524.82,0.00023013,2,"2025-04-28T16:31:00.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238410,1745857860716,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.716",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238411,1745857860726,"fUST",-467.4,0.00023013,2,"2025-04-28T16:31:00.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238412,1745857860736,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238413,1745857860745,"fUST",-2769.08,0.00023013,2,"2025-04-28T16:31:00.745",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238414,1745857860754,"fUST",-642.11,0.00023013,2,"2025-04-28T16:31:00.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238415,1745857860763,"fUST",-465.51,0.00023013,2,"2025-04-28T16:31:00.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238416,1745857860773,"fUST",-708.12,0.00023013,2,"2025-04-28T16:31:00.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238417,1745857860782,"fUST",-444.61,0.00023013,2,"2025-04-28T16:31:00.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238418,1745857860791,"fUST",-3358.09,0.00023013,2,"2025-04-28T16:31:00.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238419,1745857860802,"fUST",-3146.7,0.00023013,2,"2025-04-28T16:31:00.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238420,1745857860811,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238421,1745857860821,"fUST",-2139.46,0.00023013,2,"2025-04-28T16:31:00.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238422,1745857860831,"fUST",-431.35,0.00023013,2,"2025-04-28T16:31:00.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238423,1745857860840,"fUST",-2073.08,0.00023013,2,"2025-04-28T16:31:00.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238424,1745857860850,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238425,1745857860860,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238426,1745857860870,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238427,1745857860879,"fUST",-205.7433614,0.00023013,2,"2025-04-28T16:31:00.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238428,1745857860889,"fUST",-426.9,0.00023013,2,"2025-04-28T16:31:00.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238429,1745857860898,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238430,1745857860907,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238431,1745857860917,"fUST",-1946.42,0.00023013,2,"2025-04-28T16:31:00.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238432,1745857860928,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238433,1745857860937,"fUST",-545.61,0.00023013,2,"2025-04-28T16:31:00.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238434,1745857860946,"fUST",-2275.81,0.00023013,2,"2025-04-28T16:31:00.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238435,1745857860956,"fUST",-2120.54,0.00023013,2,"2025-04-28T16:31:00.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238436,1745857860965,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238437,1745857860974,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238438,1745857860984,"fUST",-1457.83,0.00023013,2,"2025-04-28T16:31:00.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238439,1745857860993,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:00.993",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238440,1745857861003,"fUST",-1913.11,0.00023013,2,"2025-04-28T16:31:01.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238441,1745857861012,"fUST",-567.69,0.00023013,2,"2025-04-28T16:31:01.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238442,1745857861023,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238443,1745857861032,"fUST",-504.16022462,0.00023013,2,"2025-04-28T16:31:01.032",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238444,1745857861041,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238445,1745857861051,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238446,1745857861062,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238447,1745857861071,"fUST",-2049.63,0.00023013,2,"2025-04-28T16:31:01.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238448,1745857861081,"fUST",-472.15,0.00023013,2,"2025-04-28T16:31:01.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238449,1745857861090,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238450,1745857861100,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238451,1745857861110,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238452,1745857861119,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238453,1745857861128,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238454,1745857861138,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.138",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238455,1745857861147,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:01.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238456,1745857861156,"fUST",-215.0738,0.00023084,2,"2025-04-28T16:31:01.156",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238457,1745857861166,"fUST",-499.999999,0.0002318,2,"2025-04-28T16:31:01.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238458,1745857861177,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.177",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238459,1745857861187,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.187",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238460,1745857861196,"fUST",-484.15,0.00023287,2,"2025-04-28T16:31:01.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238461,1745857861206,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238462,1745857861215,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238463,1745857861225,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.225",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238464,1745857861235,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.235",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238465,1745857861246,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.246",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238466,1745857861256,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238467,1745857861266,"fUST",-425.6,0.00023287,2,"2025-04-28T16:31:01.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238468,1745857861276,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.276",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238469,1745857861286,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238470,1745857861295,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.295",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238471,1745857861305,"fUST",-500.0,0.00023287,2,"2025-04-28T16:31:01.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238472,1745857861314,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238473,1745857861324,"fUST",-689.45,0.00023287,2,"2025-04-28T16:31:01.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238474,1745857861334,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238475,1745857861344,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238476,1745857861354,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238477,1745857861364,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238478,1745857861375,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238479,1745857861384,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238480,1745857861394,"fUST",-500.0,0.00023287,2,"2025-04-28T16:31:01.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238481,1745857861403,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238482,1745857861413,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238483,1745857861424,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.424",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238484,1745857861434,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.434",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238485,1745857861443,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238486,1745857861454,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238487,1745857861463,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238488,1745857861477,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238489,1745857861487,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238490,1745857861497,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238491,1745857861507,"fUST",-666.85,0.00023287,2,"2025-04-28T16:31:01.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238492,1745857861518,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238493,1745857861527,"fUST",-503.93,0.00023287,2,"2025-04-28T16:31:01.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238494,1745857861537,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238495,1745857861547,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238496,1745857861557,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238497,1745857861566,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.566",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238498,1745857861576,"fUST",-420.19308043,0.00023287,2,"2025-04-28T16:31:01.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238499,1745857861585,"fUST",-1210.99,0.00023287,2,"2025-04-28T16:31:01.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238500,1745857861595,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238501,1745857861604,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238502,1745857861614,"fUST",-518.55,0.00023287,2,"2025-04-28T16:31:01.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238503,1745857861624,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238504,1745857861634,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238505,1745857861643,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238506,1745857861653,"fUST",-475.4,0.00023287,2,"2025-04-28T16:31:01.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238507,1745857861663,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238508,1745857861672,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238509,1745857861683,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238510,1745857861692,"fUST",-2002.58,0.00023287,2,"2025-04-28T16:31:01.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238511,1745857861702,"fUST",-950.55,0.00023287,2,"2025-04-28T16:31:01.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238512,1745857861711,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238513,1745857861721,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238514,1745857861730,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238515,1745857861740,"fUST",-321.69716684,0.00023287,2,"2025-04-28T16:31:01.740",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238516,1745857861750,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.750",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238517,1745857861759,"fUST",-682.21,0.00023287,2,"2025-04-28T16:31:01.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238518,1745857861770,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238519,1745857861780,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238520,1745857861789,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.789",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238521,1745857861797,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238522,1745857861807,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238523,1745857861817,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238524,1745857861827,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238525,1745857861837,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238526,1745857861847,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238527,1745857861856,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238528,1745857861866,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.866",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238529,1745857861875,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238530,1745857861884,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.884",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238531,1745857861893,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.893",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238532,1745857861903,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238533,1745857861913,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238534,1745857861922,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.922",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238535,1745857861933,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.933",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238536,1745857861943,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238537,1745857861952,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.952",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238538,1745857861962,"fUST",-387.7722291,0.00023287,2,"2025-04-28T16:31:01.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238539,1745857861972,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238540,1745857861981,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:01.981",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238541,1745857861991,"fUST",-440.4,0.00023287,2,"2025-04-28T16:31:01.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238542,1745857862000,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.000",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238543,1745857862009,"fUST",-414.03,0.00023287,2,"2025-04-28T16:31:02.009",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238544,1745857862019,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238545,1745857862028,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.028",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238546,1745857862038,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.038",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238547,1745857862047,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.047",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238548,1745857862057,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238549,1745857862066,"fUST",-830.13,0.00023287,2,"2025-04-28T16:31:02.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238550,1745857862075,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238551,1745857862084,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238552,1745857862094,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238553,1745857862103,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238554,1745857862113,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238555,1745857862126,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238556,1745857862135,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238557,1745857862145,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238558,1745857862155,"fUST",-407.18177401,0.00023287,2,"2025-04-28T16:31:02.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238559,1745857862164,"fUST",-500.0,0.00023287,2,"2025-04-28T16:31:02.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238560,1745857862173,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238561,1745857862183,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238562,1745857862193,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238563,1745857862203,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238564,1745857862213,"fUST",-1932.97,0.00023287,2,"2025-04-28T16:31:02.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238565,1745857862223,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238566,1745857862232,"fUST",-910.14,0.00023287,2,"2025-04-28T16:31:02.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238567,1745857862242,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238568,1745857862252,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238569,1745857862263,"fUST",-151.0,0.00023287,7,"2025-04-28T16:31:02.263",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238570,1745857862273,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.273",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238571,1745857862282,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238572,1745857862292,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238573,1745857862303,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238574,1745857862313,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.313",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238575,1745857862323,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238576,1745857862333,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238577,1745857862343,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238578,1745857862353,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238579,1745857862362,"fUST",-449.5,0.00023287,2,"2025-04-28T16:31:02.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238580,1745857862372,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238581,1745857862382,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238582,1745857862392,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.392",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238583,1745857862402,"fUST",-625.19,0.00023287,2,"2025-04-28T16:31:02.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238584,1745857862412,"fUST",-653.69,0.00023287,2,"2025-04-28T16:31:02.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238585,1745857862422,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238586,1745857862435,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238587,1745857862446,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238588,1745857862456,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238589,1745857862467,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238590,1745857862479,"fUST",-674.77,0.00023287,2,"2025-04-28T16:31:02.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238591,1745857862489,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.489",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238592,1745857862499,"fUST",-636.98,0.00023287,2,"2025-04-28T16:31:02.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238593,1745857862508,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238594,1745857862518,"fUST",-151.0,0.00023287,7,"2025-04-28T16:31:02.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238595,1745857862527,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238596,1745857862537,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238597,1745857862548,"fUST",-843.93,0.00023287,2,"2025-04-28T16:31:02.548",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238598,1745857862559,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238599,1745857862569,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.569",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238600,1745857862578,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238601,1745857862588,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238602,1745857862599,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238603,1745857862608,"fUST",-592.15,0.00023287,2,"2025-04-28T16:31:02.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238604,1745857862618,"fUST",-518.14694308,0.00023287,2,"2025-04-28T16:31:02.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238605,1745857862628,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238606,1745857862637,"fUST",-621.69,0.00023287,2,"2025-04-28T16:31:02.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238607,1745857862647,"fUST",-426.17,0.00023287,2,"2025-04-28T16:31:02.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238608,1745857862656,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238609,1745857862665,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238610,1745857862675,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238611,1745857862685,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.685",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238612,1745857862695,"fUST",-442.96,0.00023287,2,"2025-04-28T16:31:02.695",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238613,1745857862704,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238614,1745857862714,"fUST",-1882.14,0.00023287,2,"2025-04-28T16:31:02.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238615,1745857862724,"fUST",-5745.79,0.00023287,2,"2025-04-28T16:31:02.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238616,1745857862733,"fUST",-2413.24,0.00023287,2,"2025-04-28T16:31:02.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238617,1745857862743,"fUST",-539.43,0.00023287,2,"2025-04-28T16:31:02.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238618,1745857862753,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238619,1745857862763,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238620,1745857862773,"fUST",-610.57,0.00023287,2,"2025-04-28T16:31:02.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238621,1745857862782,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238622,1745857862792,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.792",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238623,1745857862801,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238624,1745857862812,"fUST",-436.54,0.00023287,2,"2025-04-28T16:31:02.812",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238625,1745857862822,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238626,1745857862832,"fUST",-3765.41,0.00023287,2,"2025-04-28T16:31:02.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238627,1745857862841,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238628,1745857862852,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238629,1745857862861,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238630,1745857862870,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238631,1745857862880,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238632,1745857862889,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238633,1745857862899,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238634,1745857862908,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238635,1745857862918,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238636,1745857862928,"fUST",-525.34,0.00023287,2,"2025-04-28T16:31:02.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238637,1745857862937,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238638,1745857862947,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238639,1745857862958,"fUST",-1845.6,0.00023287,2,"2025-04-28T16:31:02.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238640,1745857862968,"fUST",-500.0,0.00023287,2,"2025-04-28T16:31:02.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238641,1745857862978,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238642,1745857862988,"fUST",-2279.53,0.00023287,2,"2025-04-28T16:31:02.988",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238643,1745857862997,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:02.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238644,1745857863006,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238645,1745857863016,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238646,1745857863026,"fUST",-2067.73,0.00023287,2,"2025-04-28T16:31:03.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238647,1745857863036,"fUST",-1329.66,0.00023287,2,"2025-04-28T16:31:03.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238648,1745857863046,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238649,1745857863055,"fUST",-248.53138537,0.00023287,2,"2025-04-28T16:31:03.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238650,1745857863064,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.064",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238651,1745857863124,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238652,1745857863134,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238653,1745857863143,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238654,1745857863153,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238655,1745857863163,"fUST",-516.14,0.00023287,2,"2025-04-28T16:31:03.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238656,1745857863173,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238657,1745857863183,"fUST",-477.44708679,0.00023287,2,"2025-04-28T16:31:03.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238658,1745857863194,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238659,1745857863203,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238660,1745857863213,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238661,1745857863222,"fUST",-1688.01,0.00023287,2,"2025-04-28T16:31:03.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238662,1745857863233,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238663,1745857863242,"fUST",-480.39,0.00023287,2,"2025-04-28T16:31:03.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238664,1745857863252,"fUST",-151.0,0.00023287,2,"2025-04-28T16:31:03.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238665,1745857863262,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.262",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238666,1745857863271,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238667,1745857863280,"fUST",-183.69640067,0.00023287,2,"2025-04-28T16:31:03.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238668,1745857863289,"fUST",-151.0,0.00023287,2,"2025-04-28T16:31:03.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238669,1745857863299,"fUST",-164.84460728,0.00023287,2,"2025-04-28T16:31:03.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238670,1745857863308,"fUST",-2262.33,0.00023287,2,"2025-04-28T16:31:03.308",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238671,1745857863317,"fUST",-944.39,0.00023287,2,"2025-04-28T16:31:03.317",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238672,1745857863327,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238673,1745857863337,"fUST",-1850.45,0.00023287,2,"2025-04-28T16:31:03.337",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238674,1745857863347,"fUST",-4025.89,0.00023287,2,"2025-04-28T16:31:03.347",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238675,1745857863356,"fUST",-1007.04,0.00023287,2,"2025-04-28T16:31:03.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238676,1745857863367,"fUST",-1572.47,0.00023287,2,"2025-04-28T16:31:03.367",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238677,1745857863377,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.377",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238678,1745857863387,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238679,1745857863398,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238680,1745857863409,"fUST",-1037.72,0.00023287,2,"2025-04-28T16:31:03.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238681,1745857863420,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.420",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238682,1745857863431,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238683,1745857863441,"fUST",-401.46,0.00023287,2,"2025-04-28T16:31:03.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238684,1745857863450,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238685,1745857863460,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238686,1745857863472,"fUST",-1175.22,0.00023287,2,"2025-04-28T16:31:03.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238687,1745857863482,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238688,1745857863492,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.492",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238689,1745857863502,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238690,1745857863512,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.512",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238691,1745857863523,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238692,1745857863533,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238693,1745857863542,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238694,1745857863553,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.553",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238695,1745857863563,"fUST",-1526.26,0.00023287,2,"2025-04-28T16:31:03.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238696,1745857863573,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238697,1745857863583,"fUST",-2181.29,0.00023287,2,"2025-04-28T16:31:03.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238698,1745857863592,"fUST",-606.89,0.00023287,2,"2025-04-28T16:31:03.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238699,1745857863603,"fUST",-442.49,0.00023287,2,"2025-04-28T16:31:03.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238700,1745857863611,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238701,1745857863621,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.621",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238702,1745857863630,"fUST",-1817.98,0.00023287,2,"2025-04-28T16:31:03.630",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238703,1745857863639,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.639",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238704,1745857863648,"fUST",-472.4,0.00023287,2,"2025-04-28T16:31:03.648",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238705,1745857863658,"fUST",-785.77,0.00023287,2,"2025-04-28T16:31:03.658",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238706,1745857863667,"fUST",-711.8,0.00023287,2,"2025-04-28T16:31:03.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238707,1745857863676,"fUST",-415.06281772,0.00023287,2,"2025-04-28T16:31:03.676",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238708,1745857863686,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238709,1745857863696,"fUST",-1524.82,0.00023287,2,"2025-04-28T16:31:03.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238710,1745857863706,"fUST",-416.87931025,0.00023287,2,"2025-04-28T16:31:03.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238711,1745857863715,"fUST",-467.4,0.00023287,2,"2025-04-28T16:31:03.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238712,1745857863724,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238713,1745857863734,"fUST",-2769.08,0.00023287,2,"2025-04-28T16:31:03.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238714,1745857863743,"fUST",-642.11,0.00023287,2,"2025-04-28T16:31:03.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238715,1745857863752,"fUST",-465.51,0.00023287,2,"2025-04-28T16:31:03.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238716,1745857863762,"fUST",-708.12,0.00023287,2,"2025-04-28T16:31:03.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238717,1745857863772,"fUST",-444.61,0.00023287,2,"2025-04-28T16:31:03.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238718,1745857863781,"fUST",-3358.09,0.00023287,2,"2025-04-28T16:31:03.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238719,1745857863790,"fUST",-3146.7,0.00023287,2,"2025-04-28T16:31:03.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238720,1745857863800,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238721,1745857863810,"fUST",-2139.46,0.00023287,2,"2025-04-28T16:31:03.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238722,1745857863820,"fUST",-431.35,0.00023287,2,"2025-04-28T16:31:03.820",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238723,1745857863830,"fUST",-2073.08,0.00023287,2,"2025-04-28T16:31:03.830",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238724,1745857863840,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238725,1745857863849,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238726,1745857863859,"fUST",-221.65078627,0.00023287,2,"2025-04-28T16:31:03.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238727,1745857863868,"fUST",-426.9,0.00023287,2,"2025-04-28T16:31:03.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238728,1745857863877,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238729,1745857863886,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238730,1745857863895,"fUST",-1946.42,0.00023287,2,"2025-04-28T16:31:03.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238731,1745857863904,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238732,1745857863915,"fUST",-545.61,0.00023287,2,"2025-04-28T16:31:03.915",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238733,1745857863925,"fUST",-2275.81,0.00023287,2,"2025-04-28T16:31:03.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238734,1745857863936,"fUST",-2120.54,0.00023287,2,"2025-04-28T16:31:03.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238735,1745857863945,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238736,1745857863956,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238737,1745857863966,"fUST",-1457.83,0.00023287,2,"2025-04-28T16:31:03.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238738,1745857863976,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:03.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238739,1745857863986,"fUST",-1913.11,0.00023287,2,"2025-04-28T16:31:03.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238740,1745857863996,"fUST",-567.69,0.00023287,2,"2025-04-28T16:31:03.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238741,1745857864006,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238742,1745857864016,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238743,1745857864026,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238744,1745857864036,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238745,1745857864046,"fUST",-2049.63,0.00023287,2,"2025-04-28T16:31:04.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238746,1745857864055,"fUST",-472.15,0.00023287,2,"2025-04-28T16:31:04.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238747,1745857864065,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238748,1745857864075,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238749,1745857864085,"fUST",-371.06322771,0.00023287,2,"2025-04-28T16:31:04.085",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238750,1745857864094,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238751,1745857864104,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238752,1745857864114,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238753,1745857864125,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:04.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238754,1745857864135,"fUST",-306.7907118,0.00023452,2,"2025-04-28T16:31:04.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238755,1745857864145,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238756,1745857864155,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238757,1745857864166,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238758,1745857864176,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.176",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238759,1745857864186,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.186",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238760,1745857864196,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238761,1745857864207,"fUST",-568.42300693,0.00023561,2,"2025-04-28T16:31:04.207",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238762,1745857864217,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238763,1745857864229,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.229",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238764,1745857864240,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238765,1745857864250,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238766,1745857864261,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238767,1745857864272,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.272",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238768,1745857864282,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238769,1745857864292,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238770,1745857864302,"fUST",-266.0,0.00023561,2,"2025-04-28T16:31:04.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238771,1745857864312,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238772,1745857864322,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238773,1745857864333,"fUST",-484.15,0.00023561,2,"2025-04-28T16:31:04.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238774,1745857864343,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238775,1745857864353,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238776,1745857864363,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238777,1745857864373,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238778,1745857864385,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.385",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238779,1745857864395,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.395",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238780,1745857864406,"fUST",-425.6,0.00023561,2,"2025-04-28T16:31:04.406",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238781,1745857864416,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238782,1745857864426,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238783,1745857864437,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238784,1745857864447,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:04.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238785,1745857864458,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.458",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238786,1745857864471,"fUST",-689.45,0.00023561,2,"2025-04-28T16:31:04.471",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238787,1745857864481,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238788,1745857864491,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238789,1745857864501,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238790,1745857864513,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.513",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238791,1745857864522,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238792,1745857864532,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.532",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238793,1745857864541,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.541",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238794,1745857864553,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.553",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238795,1745857864563,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238796,1745857864573,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238797,1745857864583,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238798,1745857864593,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238799,1745857864602,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238800,1745857864612,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238801,1745857864623,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238802,1745857864633,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238803,1745857864643,"fUST",-666.85,0.00023561,2,"2025-04-28T16:31:04.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238804,1745857864653,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238805,1745857864662,"fUST",-503.93,0.00023561,2,"2025-04-28T16:31:04.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238806,1745857864671,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238807,1745857864681,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.681",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238808,1745857864692,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238809,1745857864702,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238810,1745857864712,"fUST",-1210.99,0.00023561,2,"2025-04-28T16:31:04.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238811,1745857864722,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.722",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238812,1745857864731,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.731",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238813,1745857864741,"fUST",-518.55,0.00023561,2,"2025-04-28T16:31:04.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238814,1745857864751,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238815,1745857864761,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238816,1745857864771,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238817,1745857864781,"fUST",-475.4,0.00023561,2,"2025-04-28T16:31:04.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238818,1745857864790,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238819,1745857864800,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238820,1745857864810,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238821,1745857864819,"fUST",-2002.58,0.00023561,2,"2025-04-28T16:31:04.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238822,1745857864829,"fUST",-950.55,0.00023561,2,"2025-04-28T16:31:04.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238823,1745857864839,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.839",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238824,1745857864849,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238825,1745857864858,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238826,1745857864868,"fUST",-309.31965916,0.00023561,2,"2025-04-28T16:31:04.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238827,1745857864878,"fUST",-682.21,0.00023561,2,"2025-04-28T16:31:04.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238828,1745857864888,"fUST",-459.87520404,0.00023561,2,"2025-04-28T16:31:04.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238829,1745857864897,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238830,1745857864908,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238831,1745857864918,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238832,1745857864928,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238833,1745857864938,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238834,1745857864948,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.948",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238835,1745857864958,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238836,1745857864967,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238837,1745857864977,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238838,1745857864987,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238839,1745857864997,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:04.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238840,1745857865006,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238841,1745857865016,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238842,1745857865027,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238843,1745857865036,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238844,1745857865046,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238845,1745857865056,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238846,1745857865067,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238847,1745857865077,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238848,1745857865086,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.086",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238849,1745857865096,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238850,1745857865106,"fUST",-440.4,0.00023561,2,"2025-04-28T16:31:05.106",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238851,1745857865115,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238852,1745857865126,"fUST",-414.03,0.00023561,2,"2025-04-28T16:31:05.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238853,1745857865136,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238854,1745857865146,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238855,1745857865155,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238856,1745857865165,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238857,1745857865176,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.176",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238858,1745857865186,"fUST",-830.13,0.00023561,2,"2025-04-28T16:31:05.186",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238859,1745857865196,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238860,1745857865205,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.205",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238861,1745857865216,"fUST",-446.3252603,0.00023561,2,"2025-04-28T16:31:05.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238862,1745857865226,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.226",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238863,1745857865235,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.235",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238864,1745857865245,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238865,1745857865254,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.254",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238866,1745857865264,"fUST",-409.41450596,0.00023561,2,"2025-04-28T16:31:05.264",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238867,1745857865274,"fUST",-500.0,0.00023561,2,"2025-04-28T16:31:05.274",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238868,1745857865284,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238869,1745857865294,"fUST",-329.54391353,0.00023561,2,"2025-04-28T16:31:05.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238870,1745857865304,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.304",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238871,1745857865314,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238872,1745857865324,"fUST",-1932.97,0.00023561,2,"2025-04-28T16:31:05.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238873,1745857865335,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238874,1745857865345,"fUST",-910.14,0.00023561,2,"2025-04-28T16:31:05.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238875,1745857865355,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238876,1745857865366,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238877,1745857865376,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.376",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238878,1745857865386,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.386",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238879,1745857865396,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.396",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238880,1745857865407,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238881,1745857865416,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238882,1745857865426,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238883,1745857865437,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238884,1745857865447,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238885,1745857865458,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.458",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238886,1745857865470,"fUST",-449.5,0.00023561,2,"2025-04-28T16:31:05.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238887,1745857865481,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238888,1745857865491,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238889,1745857865502,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238890,1745857865512,"fUST",-625.19,0.00023561,2,"2025-04-28T16:31:05.512",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238891,1745857865522,"fUST",-653.69,0.00023561,2,"2025-04-28T16:31:05.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238892,1745857865532,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.532",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238893,1745857865543,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238894,1745857865554,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238895,1745857865564,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238896,1745857865573,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238897,1745857865583,"fUST",-674.77,0.00023561,2,"2025-04-28T16:31:05.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238898,1745857865593,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238899,1745857865603,"fUST",-636.98,0.00023561,2,"2025-04-28T16:31:05.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238900,1745857865614,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238901,1745857865623,"fUST",-192.690572,0.00023561,7,"2025-04-28T16:31:05.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238902,1745857865633,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238903,1745857865643,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238904,1745857865653,"fUST",-843.93,0.00023561,2,"2025-04-28T16:31:05.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238905,1745857865663,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.663",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238906,1745857865673,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.673",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238907,1745857865683,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238908,1745857865693,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238909,1745857865703,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238910,1745857865713,"fUST",-592.15,0.00023561,2,"2025-04-28T16:31:05.713",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238911,1745857865723,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238912,1745857865733,"fUST",-621.69,0.00023561,2,"2025-04-28T16:31:05.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238913,1745857865743,"fUST",-426.17,0.00023561,2,"2025-04-28T16:31:05.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238914,1745857865754,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238915,1745857865764,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238916,1745857865774,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.774",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238917,1745857865784,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238918,1745857865794,"fUST",-442.96,0.00023561,2,"2025-04-28T16:31:05.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238919,1745857865803,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238920,1745857865813,"fUST",-1882.14,0.00023561,2,"2025-04-28T16:31:05.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238921,1745857865824,"fUST",-5745.79,0.00023561,2,"2025-04-28T16:31:05.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238922,1745857865834,"fUST",-2413.24,0.00023561,2,"2025-04-28T16:31:05.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238923,1745857865844,"fUST",-539.43,0.00023561,2,"2025-04-28T16:31:05.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238924,1745857865855,"fUST",-317.77894226,0.00023561,2,"2025-04-28T16:31:05.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238925,1745857865866,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.866",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238926,1745857865875,"fUST",-610.57,0.00023561,2,"2025-04-28T16:31:05.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238927,1745857865886,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238928,1745857865896,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.896",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238929,1745857865905,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.905",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238930,1745857865915,"fUST",-436.54,0.00023561,2,"2025-04-28T16:31:05.915",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238931,1745857865925,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238932,1745857865937,"fUST",-3765.41,0.00023561,2,"2025-04-28T16:31:05.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238933,1745857865946,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238934,1745857865955,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238935,1745857865964,"fUST",-407.55189839,0.00023561,2,"2025-04-28T16:31:05.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238936,1745857865974,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238937,1745857865984,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238938,1745857865994,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:05.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238939,1745857866003,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238940,1745857866013,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238941,1745857866022,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238942,1745857866031,"fUST",-525.34,0.00023561,2,"2025-04-28T16:31:06.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238943,1745857866040,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238944,1745857866049,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238945,1745857866059,"fUST",-1845.6,0.00023561,2,"2025-04-28T16:31:06.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238946,1745857866068,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238947,1745857866078,"fUST",-2279.53,0.00023561,2,"2025-04-28T16:31:06.078",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238948,1745857866087,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238949,1745857866097,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238950,1745857866106,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.106",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238951,1745857866116,"fUST",-2067.73,0.00023561,2,"2025-04-28T16:31:06.116",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238952,1745857866125,"fUST",-1329.66,0.00023561,2,"2025-04-28T16:31:06.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238953,1745857866135,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238954,1745857866145,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238955,1745857866154,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238956,1745857866164,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238957,1745857866173,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238958,1745857866183,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238959,1745857866193,"fUST",-516.14,0.00023561,2,"2025-04-28T16:31:06.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238960,1745857866331,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238961,1745857866341,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238962,1745857866352,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238963,1745857866362,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238964,1745857866371,"fUST",-1688.01,0.00023561,2,"2025-04-28T16:31:06.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238965,1745857866382,"fUST",-319.80279017,0.00023561,2,"2025-04-28T16:31:06.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238966,1745857866391,"fUST",-480.39,0.00023561,2,"2025-04-28T16:31:06.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238967,1745857866400,"fUST",-151.0,0.00023561,2,"2025-04-28T16:31:06.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238968,1745857866409,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238969,1745857866418,"fUST",-438.37355172,0.00023561,2,"2025-04-28T16:31:06.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238970,1745857866427,"fUST",-151.0,0.00023561,2,"2025-04-28T16:31:06.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238971,1745857866438,"fUST",-2262.33,0.00023561,2,"2025-04-28T16:31:06.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238972,1745857866447,"fUST",-944.39,0.00023561,2,"2025-04-28T16:31:06.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238973,1745857866459,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.459",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238974,1745857866471,"fUST",-1850.45,0.00023561,2,"2025-04-28T16:31:06.471",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238975,1745857866481,"fUST",-4025.89,0.00023561,2,"2025-04-28T16:31:06.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238976,1745857866490,"fUST",-1007.04,0.00023561,2,"2025-04-28T16:31:06.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238977,1745857866499,"fUST",-1572.47,0.00023561,2,"2025-04-28T16:31:06.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238978,1745857866508,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238979,1745857866518,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238980,1745857866527,"fUST",-324.41692662,0.00023561,2,"2025-04-28T16:31:06.527",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238981,1745857866536,"fUST",-1037.72,0.00023561,2,"2025-04-28T16:31:06.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238982,1745857866548,"fUST",-507.04471262,0.00023561,2,"2025-04-28T16:31:06.548",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238983,1745857866558,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238984,1745857866567,"fUST",-401.46,0.00023561,2,"2025-04-28T16:31:06.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238985,1745857866578,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238986,1745857866587,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.587",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238987,1745857866597,"fUST",-1175.22,0.00023561,2,"2025-04-28T16:31:06.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238988,1745857866607,"fUST",-309.18667174,0.00023561,2,"2025-04-28T16:31:06.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238989,1745857866617,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238990,1745857866626,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238991,1745857866636,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238992,1745857866645,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.645",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238993,1745857866654,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.654",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238994,1745857866664,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238995,1745857866674,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238996,1745857866685,"fUST",-1526.26,0.00023561,2,"2025-04-28T16:31:06.685",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238997,1745857866694,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.694",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238998,1745857866704,"fUST",-2181.29,0.00023561,2,"2025-04-28T16:31:06.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359238999,1745857866714,"fUST",-606.89,0.00023561,2,"2025-04-28T16:31:06.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239000,1745857866723,"fUST",-442.49,0.00023561,2,"2025-04-28T16:31:06.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239001,1745857866732,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239002,1745857866741,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239003,1745857866751,"fUST",-1817.98,0.00023561,2,"2025-04-28T16:31:06.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239004,1745857866760,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.760",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239005,1745857866769,"fUST",-472.4,0.00023561,2,"2025-04-28T16:31:06.769",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239006,1745857866778,"fUST",-785.77,0.00023561,2,"2025-04-28T16:31:06.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239007,1745857866787,"fUST",-711.8,0.00023561,2,"2025-04-28T16:31:06.787",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239008,1745857866797,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239009,1745857866806,"fUST",-1524.82,0.00023561,2,"2025-04-28T16:31:06.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239010,1745857866815,"fUST",-467.4,0.00023561,2,"2025-04-28T16:31:06.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239011,1745857866824,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239012,1745857866833,"fUST",-2769.08,0.00023561,2,"2025-04-28T16:31:06.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239013,1745857866842,"fUST",-642.11,0.00023561,2,"2025-04-28T16:31:06.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239014,1745857866851,"fUST",-465.51,0.00023561,2,"2025-04-28T16:31:06.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239015,1745857866860,"fUST",-708.12,0.00023561,2,"2025-04-28T16:31:06.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239016,1745857866868,"fUST",-444.61,0.00023561,2,"2025-04-28T16:31:06.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239017,1745857866877,"fUST",-3358.09,0.00023561,2,"2025-04-28T16:31:06.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239018,1745857866886,"fUST",-3146.7,0.00023561,2,"2025-04-28T16:31:06.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239019,1745857866894,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.894",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239020,1745857866903,"fUST",-2139.46,0.00023561,2,"2025-04-28T16:31:06.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239021,1745857866912,"fUST",-431.35,0.00023561,2,"2025-04-28T16:31:06.912",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239022,1745857866920,"fUST",-2073.08,0.00023561,2,"2025-04-28T16:31:06.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239023,1745857866930,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239024,1745857866939,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239025,1745857866947,"fUST",-426.9,0.00023561,2,"2025-04-28T16:31:06.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239026,1745857866956,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239027,1745857866966,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239028,1745857866975,"fUST",-1946.42,0.00023561,2,"2025-04-28T16:31:06.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239029,1745857866984,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:06.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239030,1745857866993,"fUST",-545.61,0.00023561,2,"2025-04-28T16:31:06.993",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239031,1745857867002,"fUST",-2275.81,0.00023561,2,"2025-04-28T16:31:07.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239032,1745857867011,"fUST",-2120.54,0.00023561,2,"2025-04-28T16:31:07.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239033,1745857867020,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239034,1745857867030,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239035,1745857867039,"fUST",-1457.83,0.00023561,2,"2025-04-28T16:31:07.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239036,1745857867048,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239037,1745857867057,"fUST",-1913.11,0.00023561,2,"2025-04-28T16:31:07.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239038,1745857867067,"fUST",-567.69,0.00023561,2,"2025-04-28T16:31:07.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239039,1745857867077,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239040,1745857867086,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.086",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239041,1745857867095,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239042,1745857867105,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239043,1745857867114,"fUST",-2049.63,0.00023561,2,"2025-04-28T16:31:07.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239044,1745857867123,"fUST",-472.15,0.00023561,2,"2025-04-28T16:31:07.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239045,1745857867132,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239046,1745857867141,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239047,1745857867151,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.151",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239048,1745857867160,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239049,1745857867169,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:07.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239050,1745857867178,"fUST",-566.8670154,0.00023589,2,"2025-04-28T16:31:07.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239051,1745857867188,"fUST",-313.4808757,0.00023835,2,"2025-04-28T16:31:07.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239052,1745857867197,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239053,1745857867206,"fUST",-484.15,0.00023835,2,"2025-04-28T16:31:07.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239054,1745857867215,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239055,1745857867225,"fUST",-204.72364932,0.00023835,2,"2025-04-28T16:31:07.225",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239056,1745857867234,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239057,1745857867243,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.243",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239058,1745857867252,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239059,1745857867261,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239060,1745857867271,"fUST",-425.6,0.00023835,2,"2025-04-28T16:31:07.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239061,1745857867280,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239062,1745857867290,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.290",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239063,1745857867299,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239064,1745857867308,"fUST",-500.0,0.00023835,2,"2025-04-28T16:31:07.308",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239065,1745857867318,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239066,1745857867328,"fUST",-689.45,0.00023835,2,"2025-04-28T16:31:07.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239067,1745857867337,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.337",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239068,1745857867346,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239069,1745857867356,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239070,1745857867365,"fUST",-353.88167891,0.00023835,2,"2025-04-28T16:31:07.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239071,1745857867375,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239072,1745857867384,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239073,1745857867393,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239074,1745857867403,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239075,1745857867412,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239076,1745857867422,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239077,1745857867433,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.433",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239078,1745857867443,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239079,1745857867452,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239080,1745857867462,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.462",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239081,1745857867473,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.473",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239082,1745857867484,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239083,1745857867493,"fUST",-666.85,0.00023835,2,"2025-04-28T16:31:07.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239084,1745857867502,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239085,1745857867511,"fUST",-503.93,0.00023835,2,"2025-04-28T16:31:07.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239086,1745857867522,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.522",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239087,1745857867531,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239088,1745857867541,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.541",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239089,1745857867551,"fUST",-403.43514747,0.00023835,2,"2025-04-28T16:31:07.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239090,1745857867560,"fUST",-1210.99,0.00023835,2,"2025-04-28T16:31:07.560",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239091,1745857867570,"fUST",-423.21159281,0.00023835,2,"2025-04-28T16:31:07.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239092,1745857867579,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.579",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239093,1745857867588,"fUST",-518.55,0.00023835,2,"2025-04-28T16:31:07.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239094,1745857867597,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239095,1745857867605,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239096,1745857867614,"fUST",-361.87162305,0.00023835,2,"2025-04-28T16:31:07.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239097,1745857867623,"fUST",-475.4,0.00023835,2,"2025-04-28T16:31:07.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239098,1745857867633,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239099,1745857867642,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239100,1745857867651,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239101,1745857867661,"fUST",-2002.58,0.00023835,2,"2025-04-28T16:31:07.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239102,1745857867670,"fUST",-950.55,0.00023835,2,"2025-04-28T16:31:07.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239103,1745857867679,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239104,1745857867689,"fUST",-160.22165966,0.00023835,2,"2025-04-28T16:31:07.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239105,1745857867698,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239106,1745857867708,"fUST",-682.21,0.00023835,2,"2025-04-28T16:31:07.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239107,1745857867717,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239108,1745857867726,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239109,1745857867735,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239110,1745857867744,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239111,1745857867753,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239112,1745857867762,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239113,1745857867771,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239114,1745857867781,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239115,1745857867790,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239116,1745857867800,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239117,1745857867809,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.809",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239118,1745857867818,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.818",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239119,1745857867827,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239120,1745857867836,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239121,1745857867845,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239122,1745857867854,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.854",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239123,1745857867864,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239124,1745857867873,"fUST",-540.77618946,0.00023835,2,"2025-04-28T16:31:07.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239125,1745857867882,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239126,1745857867892,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.892",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239127,1745857867902,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.902",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239128,1745857867911,"fUST",-440.4,0.00023835,2,"2025-04-28T16:31:07.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239129,1745857867921,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239130,1745857867930,"fUST",-414.03,0.00023835,2,"2025-04-28T16:31:07.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239131,1745857867940,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239132,1745857867949,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239133,1745857867958,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239134,1745857867967,"fUST",-227.83754233,0.00023835,2,"2025-04-28T16:31:07.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239135,1745857867976,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239136,1745857867985,"fUST",-830.13,0.00023835,2,"2025-04-28T16:31:07.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239137,1745857867995,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:07.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239138,1745857868004,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239139,1745857868013,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239140,1745857868023,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239141,1745857868034,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239142,1745857868043,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239143,1745857868053,"fUST",-500.0,0.00023835,2,"2025-04-28T16:31:08.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239144,1745857868062,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239145,1745857868072,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239146,1745857868081,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239147,1745857868090,"fUST",-1932.97,0.00023835,2,"2025-04-28T16:31:08.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239148,1745857868100,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239149,1745857868109,"fUST",-910.14,0.00023835,2,"2025-04-28T16:31:08.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239150,1745857868119,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239151,1745857868127,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239152,1745857868137,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239153,1745857868146,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239154,1745857868155,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239155,1745857868164,"fUST",-309.53845253,0.00023835,2,"2025-04-28T16:31:08.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239156,1745857868174,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.174",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239157,1745857868183,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239158,1745857868192,"fUST",-411.62506163,0.00023835,2,"2025-04-28T16:31:08.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239159,1745857868203,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239160,1745857868212,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239161,1745857868221,"fUST",-449.5,0.00023835,2,"2025-04-28T16:31:08.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239162,1745857868231,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239163,1745857868240,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239164,1745857868249,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239165,1745857868259,"fUST",-625.19,0.00023835,2,"2025-04-28T16:31:08.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239166,1745857868269,"fUST",-653.69,0.00023835,2,"2025-04-28T16:31:08.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239167,1745857868279,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239168,1745857868289,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239169,1745857868298,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.298",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239170,1745857868307,"fUST",-198.0,0.00023835,2,"2025-04-28T16:31:08.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239171,1745857868316,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239172,1745857868326,"fUST",-674.77,0.00023835,2,"2025-04-28T16:31:08.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239173,1745857868335,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239174,1745857868343,"fUST",-636.98,0.00023835,2,"2025-04-28T16:31:08.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239175,1745857868352,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239176,1745857868362,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239177,1745857868370,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239178,1745857868379,"fUST",-843.93,0.00023835,2,"2025-04-28T16:31:08.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239179,1745857868388,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239180,1745857868397,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239181,1745857868407,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239182,1745857868416,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239183,1745857868425,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239184,1745857868435,"fUST",-592.15,0.00023835,2,"2025-04-28T16:31:08.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239185,1745857868444,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239186,1745857868454,"fUST",-621.69,0.00023835,2,"2025-04-28T16:31:08.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239187,1745857868463,"fUST",-426.17,0.00023835,2,"2025-04-28T16:31:08.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239188,1745857868474,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.474",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239189,1745857868484,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239190,1745857868494,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239191,1745857868503,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239192,1745857868512,"fUST",-442.96,0.00023835,2,"2025-04-28T16:31:08.512",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239193,1745857868521,"fUST",-534.43537189,0.00023835,2,"2025-04-28T16:31:08.521",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239194,1745857868531,"fUST",-1882.14,0.00023835,2,"2025-04-28T16:31:08.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239195,1745857868541,"fUST",-5745.79,0.00023835,2,"2025-04-28T16:31:08.541",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239196,1745857868552,"fUST",-2413.24,0.00023835,2,"2025-04-28T16:31:08.552",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239197,1745857868562,"fUST",-539.43,0.00023835,2,"2025-04-28T16:31:08.562",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239198,1745857868570,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239199,1745857868580,"fUST",-610.57,0.00023835,2,"2025-04-28T16:31:08.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239200,1745857868588,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239201,1745857868597,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.597",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239202,1745857868606,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239203,1745857868615,"fUST",-436.54,0.00023835,2,"2025-04-28T16:31:08.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239204,1745857868623,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239205,1745857868633,"fUST",-3765.41,0.00023835,2,"2025-04-28T16:31:08.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239206,1745857868642,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239207,1745857868651,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239208,1745857868661,"fUST",-503.90791814,0.00023835,2,"2025-04-28T16:31:08.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239209,1745857868670,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239210,1745857868679,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239211,1745857868689,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239212,1745857868698,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239213,1745857868707,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239214,1745857868717,"fUST",-525.34,0.00023835,2,"2025-04-28T16:31:08.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239215,1745857868727,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.727",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239216,1745857868736,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239217,1745857868745,"fUST",-1845.6,0.00023835,2,"2025-04-28T16:31:08.745",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239218,1745857868755,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.755",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239219,1745857868764,"fUST",-2279.53,0.00023835,2,"2025-04-28T16:31:08.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239220,1745857868776,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.776",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239221,1745857868785,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.785",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239222,1745857868794,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239223,1745857868803,"fUST",-2067.73,0.00023835,2,"2025-04-28T16:31:08.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239224,1745857868813,"fUST",-1329.66,0.00023835,2,"2025-04-28T16:31:08.813",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239225,1745857868822,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239226,1745857868832,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239227,1745857868841,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239228,1745857868850,"fUST",-346.1167556,0.00023835,2,"2025-04-28T16:31:08.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239229,1745857868860,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239230,1745857868869,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239231,1745857868878,"fUST",-516.14,0.00023835,2,"2025-04-28T16:31:08.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239232,1745857868888,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239233,1745857868898,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239234,1745857868907,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239235,1745857868916,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239236,1745857868927,"fUST",-1688.01,0.00023835,2,"2025-04-28T16:31:08.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239237,1745857868937,"fUST",-480.39,0.00023835,2,"2025-04-28T16:31:08.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239238,1745857868946,"fUST",-151.0,0.00023835,2,"2025-04-28T16:31:08.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239239,1745857868956,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239240,1745857868965,"fUST",-151.0,0.00023835,2,"2025-04-28T16:31:08.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239241,1745857868974,"fUST",-2262.33,0.00023835,2,"2025-04-28T16:31:08.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239242,1745857868983,"fUST",-944.39,0.00023835,2,"2025-04-28T16:31:08.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239243,1745857868992,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:08.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239244,1745857869126,"fUST",-1850.45,0.00023835,2,"2025-04-28T16:31:09.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239245,1745857869136,"fUST",-4025.89,0.00023835,2,"2025-04-28T16:31:09.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239246,1745857869146,"fUST",-1007.04,0.00023835,2,"2025-04-28T16:31:09.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239247,1745857869156,"fUST",-1572.47,0.00023835,2,"2025-04-28T16:31:09.156",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239248,1745857869165,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239249,1745857869175,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239250,1745857869184,"fUST",-1037.72,0.00023835,2,"2025-04-28T16:31:09.184",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239251,1745857869194,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239252,1745857869204,"fUST",-401.46,0.00023835,2,"2025-04-28T16:31:09.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239253,1745857869214,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.214",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239254,1745857869223,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239255,1745857869233,"fUST",-1175.22,0.00023835,2,"2025-04-28T16:31:09.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239256,1745857869243,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.243",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239257,1745857869252,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239258,1745857869261,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239259,1745857869270,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239260,1745857869279,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239261,1745857869288,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239262,1745857869297,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239263,1745857869306,"fUST",-1526.26,0.00023835,2,"2025-04-28T16:31:09.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239264,1745857869315,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239265,1745857869324,"fUST",-2181.29,0.00023835,2,"2025-04-28T16:31:09.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239266,1745857869334,"fUST",-606.89,0.00023835,2,"2025-04-28T16:31:09.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239267,1745857869344,"fUST",-442.49,0.00023835,2,"2025-04-28T16:31:09.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239268,1745857869353,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239269,1745857869363,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239270,1745857869372,"fUST",-1817.98,0.00023835,2,"2025-04-28T16:31:09.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239271,1745857869381,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239272,1745857869391,"fUST",-472.4,0.00023835,2,"2025-04-28T16:31:09.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239273,1745857869399,"fUST",-785.77,0.00023835,2,"2025-04-28T16:31:09.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239274,1745857869408,"fUST",-711.8,0.00023835,2,"2025-04-28T16:31:09.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239275,1745857869418,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239276,1745857869427,"fUST",-1524.82,0.00023835,2,"2025-04-28T16:31:09.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239277,1745857869438,"fUST",-467.4,0.00023835,2,"2025-04-28T16:31:09.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239278,1745857869447,"fUST",-291.23801443,0.00023835,2,"2025-04-28T16:31:09.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239279,1745857869457,"fUST",-2769.08,0.00023835,2,"2025-04-28T16:31:09.457",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239280,1745857869467,"fUST",-642.11,0.00023835,2,"2025-04-28T16:31:09.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239281,1745857869480,"fUST",-465.51,0.00023835,2,"2025-04-28T16:31:09.480",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239282,1745857869489,"fUST",-708.12,0.00023835,2,"2025-04-28T16:31:09.489",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239283,1745857869498,"fUST",-444.61,0.00023835,2,"2025-04-28T16:31:09.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239284,1745857869508,"fUST",-3358.09,0.00023835,2,"2025-04-28T16:31:09.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239285,1745857869518,"fUST",-3146.7,0.00023835,2,"2025-04-28T16:31:09.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239286,1745857869528,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239287,1745857869537,"fUST",-431.35,0.00023835,2,"2025-04-28T16:31:09.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239288,1745857869547,"fUST",-2139.46,0.00023835,2,"2025-04-28T16:31:09.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239289,1745857869556,"fUST",-2073.08,0.00023835,2,"2025-04-28T16:31:09.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239290,1745857869565,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239291,1745857869574,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239292,1745857869583,"fUST",-426.9,0.00023835,2,"2025-04-28T16:31:09.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239293,1745857869592,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239294,1745857869602,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239295,1745857869611,"fUST",-1946.42,0.00023835,2,"2025-04-28T16:31:09.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239296,1745857869620,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239297,1745857869629,"fUST",-545.61,0.00023835,2,"2025-04-28T16:31:09.629",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239298,1745857869638,"fUST",-2275.81,0.00023835,2,"2025-04-28T16:31:09.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239299,1745857869647,"fUST",-2120.54,0.00023835,2,"2025-04-28T16:31:09.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239300,1745857869657,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239301,1745857869667,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239302,1745857869676,"fUST",-1457.83,0.00023835,2,"2025-04-28T16:31:09.676",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239303,1745857869686,"fUST",-411.51239948,0.00023835,2,"2025-04-28T16:31:09.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239304,1745857869696,"fUST",-1913.11,0.00023835,2,"2025-04-28T16:31:09.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239305,1745857869706,"fUST",-567.69,0.00023835,2,"2025-04-28T16:31:09.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239306,1745857869715,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239307,1745857869725,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239308,1745857869734,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239309,1745857869743,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239310,1745857869752,"fUST",-2049.63,0.00023835,2,"2025-04-28T16:31:09.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239311,1745857869761,"fUST",-472.15,0.00023835,2,"2025-04-28T16:31:09.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239312,1745857869771,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239313,1745857869780,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239314,1745857869789,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.789",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239315,1745857869797,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:09.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239316,1745857869806,"fUST",-150.0,0.000239,2,"2025-04-28T16:31:09.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239317,1745857869815,"fUST",-160.0,0.00024,7,"2025-04-28T16:31:09.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239318,1745857869824,"fUST",-349.6676322,0.00024082,2,"2025-04-28T16:31:09.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239319,1745857869833,"fUST",-1133.7340308,0.00024082,2,"2025-04-28T16:31:09.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239320,1745857869842,"fUST",-174.9933725,0.00024082,2,"2025-04-28T16:31:09.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239321,1745857869851,"fUST",-567.0839203,0.00024082,2,"2025-04-28T16:31:09.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239322,1745857869859,"fUST",-174.9933725,0.00024082,2,"2025-04-28T16:31:09.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239323,1745857869868,"fUST",-567.0839203,0.00024082,2,"2025-04-28T16:31:09.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239324,1745857869877,"fUST",-174.9933725,0.00024082,2,"2025-04-28T16:31:09.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239325,1745857869886,"fUST",-567.0839203,0.00024082,2,"2025-04-28T16:31:09.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239326,1745857869894,"fUST",-174.9933725,0.00024082,2,"2025-04-28T16:31:09.894",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239327,1745857869903,"fUST",-567.0839203,0.00024082,2,"2025-04-28T16:31:09.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239328,1745857869912,"fUST",-352.7387948,0.00024082,2,"2025-04-28T16:31:09.912",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239329,1745857869920,"fUST",-754.3379368,0.00024082,2,"2025-04-28T16:31:09.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239330,1745857869929,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239331,1745857869939,"fUST",-484.15,0.00024109,2,"2025-04-28T16:31:09.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239332,1745857869948,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.948",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239333,1745857869957,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.957",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239334,1745857869966,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239335,1745857869974,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239336,1745857869983,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:09.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239337,1745857869992,"fUST",-425.6,0.00024109,2,"2025-04-28T16:31:09.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239338,1745857870001,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239339,1745857870010,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239340,1745857870018,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.018",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239341,1745857870027,"fUST",-500.0,0.00024109,2,"2025-04-28T16:31:10.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239342,1745857870037,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.037",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239343,1745857870046,"fUST",-689.45,0.00024109,2,"2025-04-28T16:31:10.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239344,1745857870055,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239345,1745857870063,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239346,1745857870072,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239347,1745857870081,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239348,1745857870090,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239349,1745857870098,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.098",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239350,1745857870107,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239351,1745857870115,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239352,1745857870125,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239353,1745857870134,"fUST",-406.67193832,0.00024109,2,"2025-04-28T16:31:10.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239354,1745857870143,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239355,1745857870152,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239356,1745857870160,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239357,1745857870170,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239358,1745857870179,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239359,1745857870188,"fUST",-666.85,0.00024109,2,"2025-04-28T16:31:10.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239360,1745857870197,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239361,1745857870206,"fUST",-503.93,0.00024109,2,"2025-04-28T16:31:10.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239362,1745857870215,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239363,1745857870223,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239364,1745857870233,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239365,1745857870242,"fUST",-1210.99,0.00024109,2,"2025-04-28T16:31:10.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239366,1745857870251,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239367,1745857870260,"fUST",-518.55,0.00024109,2,"2025-04-28T16:31:10.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239368,1745857870269,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239369,1745857870278,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239370,1745857870287,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239371,1745857870297,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239372,1745857870306,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239373,1745857870315,"fUST",-475.4,0.00024109,2,"2025-04-28T16:31:10.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239374,1745857870325,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.325",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239375,1745857870335,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239376,1745857870344,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239377,1745857870353,"fUST",-2002.58,0.00024109,2,"2025-04-28T16:31:10.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239378,1745857870363,"fUST",-950.55,0.00024109,2,"2025-04-28T16:31:10.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239379,1745857870373,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239380,1745857870382,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239381,1745857870391,"fUST",-682.21,0.00024109,2,"2025-04-28T16:31:10.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239382,1745857870400,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239383,1745857870409,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239384,1745857870418,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239385,1745857870427,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239386,1745857870438,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239387,1745857870447,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239388,1745857870456,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239389,1745857870467,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239390,1745857870481,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239391,1745857870490,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239392,1745857870499,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239393,1745857870509,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239394,1745857870519,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239395,1745857870529,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239396,1745857870537,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239397,1745857870547,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239398,1745857870557,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239399,1745857870567,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239400,1745857870576,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239401,1745857870586,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239402,1745857870595,"fUST",-440.4,0.00024109,2,"2025-04-28T16:31:10.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239403,1745857870603,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239404,1745857870613,"fUST",-414.03,0.00024109,2,"2025-04-28T16:31:10.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239405,1745857870622,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239406,1745857870631,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239407,1745857870640,"fUST",-431.22334907,0.00024109,2,"2025-04-28T16:31:10.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239408,1745857870650,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239409,1745857870659,"fUST",-830.13,0.00024109,2,"2025-04-28T16:31:10.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239410,1745857870668,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.668",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239411,1745857870677,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239412,1745857870687,"fUST",-409.79752481,0.00024109,2,"2025-04-28T16:31:10.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239413,1745857870696,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239414,1745857870705,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.705",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239415,1745857870714,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239416,1745857870723,"fUST",-500.0,0.00024109,2,"2025-04-28T16:31:10.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239417,1745857870733,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239418,1745857870742,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239419,1745857870752,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239420,1745857870761,"fUST",-1932.97,0.00024109,2,"2025-04-28T16:31:10.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239421,1745857870770,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239422,1745857870779,"fUST",-910.14,0.00024109,2,"2025-04-28T16:31:10.779",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239423,1745857870788,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239424,1745857870797,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239425,1745857870807,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239426,1745857870815,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239427,1745857870825,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.825",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239428,1745857870834,"fUST",-250.18302795,0.00024109,2,"2025-04-28T16:31:10.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239429,1745857870843,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239430,1745857870853,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239431,1745857870862,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239432,1745857870872,"fUST",-449.5,0.00024109,2,"2025-04-28T16:31:10.872",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239433,1745857870881,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.881",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239434,1745857870890,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239435,1745857870899,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239436,1745857870909,"fUST",-625.19,0.00024109,2,"2025-04-28T16:31:10.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239437,1745857870918,"fUST",-653.69,0.00024109,2,"2025-04-28T16:31:10.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239438,1745857870928,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239439,1745857870938,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239440,1745857870948,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.948",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239441,1745857870958,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:10.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239442,1745857870967,"fUST",-674.77,0.00024109,2,"2025-04-28T16:31:10.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239443,1745857870976,"fUST",-195.08281974,0.00024109,2,"2025-04-28T16:31:10.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239444,1745857871582,"fUST",-400.0,0.00021917,2,"2025-04-28T16:31:11.582",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239445,1745857871593,"fUST",-379.432553,0.00022191,2,"2025-04-28T16:31:11.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239446,1745857871614,"fUST",-20.567447,0.00022191,2,"2025-04-28T16:31:11.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239447,1745857871623,"fUST",-400.0,0.00022191,2,"2025-04-28T16:31:11.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239448,1745857871633,"fUST",-400.0,0.00022465,2,"2025-04-28T16:31:11.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239449,1745857871643,"fUST",-400.0,0.00022465,2,"2025-04-28T16:31:11.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239450,1745857871653,"fUST",-400.0,0.00022739,2,"2025-04-28T16:31:11.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239451,1745857871662,"fUST",-400.0,0.00022739,2,"2025-04-28T16:31:11.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239452,1745857871672,"fUST",-370.24239231,0.000229,4,"2025-04-28T16:31:11.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239453,1745857871682,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:11.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239454,1745857871693,"fUST",-400.0,0.00023013,2,"2025-04-28T16:31:11.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239455,1745857871704,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:11.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239456,1745857871714,"fUST",-400.0,0.00023287,2,"2025-04-28T16:31:11.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239457,1745857871723,"fUST",-370.24239222,0.00023486,4,"2025-04-28T16:31:11.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239458,1745857871733,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:11.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239459,1745857871742,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:11.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239460,1745857871752,"fUST",-400.0,0.00023561,2,"2025-04-28T16:31:11.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239461,1745857871762,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:11.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239462,1745857871772,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:11.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239463,1745857871781,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:11.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239464,1745857871790,"fUST",-400.0,0.00023835,2,"2025-04-28T16:31:11.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239465,1745857871799,"fUST",-370.24239222,0.00024072,5,"2025-04-28T16:31:11.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239466,1745857871808,"fUST",-204.91718026,0.00024109,2,"2025-04-28T16:31:11.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239467,1745857871818,"fUST",-636.98,0.00024109,2,"2025-04-28T16:31:11.818",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239468,1745857871827,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239469,1745857871837,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239470,1745857871847,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239471,1745857871857,"fUST",-843.93,0.00024109,2,"2025-04-28T16:31:11.857",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239472,1745857871867,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239473,1745857871877,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239474,1745857871887,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239475,1745857871897,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239476,1745857871906,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239477,1745857871916,"fUST",-592.15,0.00024109,2,"2025-04-28T16:31:11.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239478,1745857871926,"fUST",-489.53037616,0.00024109,2,"2025-04-28T16:31:11.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239479,1745857871937,"fUST",-621.69,0.00024109,2,"2025-04-28T16:31:11.937",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239480,1745857871947,"fUST",-426.17,0.00024109,2,"2025-04-28T16:31:11.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239481,1745857871957,"fUST",-200.43258792,0.00024109,2,"2025-04-28T16:31:11.957",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239482,1745857871966,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239483,1745857871975,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:11.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239484,1745857871985,"fUST",-321.19114798,0.00024109,2,"2025-04-28T16:31:11.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239485,1745857871997,"fUST",-78.80885202,0.00024109,2,"2025-04-28T16:31:11.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239486,1745857872006,"fUST",-442.96,0.00024109,2,"2025-04-28T16:31:12.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239487,1745857872015,"fUST",-1882.14,0.00024109,2,"2025-04-28T16:31:12.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239488,1745857872025,"fUST",-1957.24340798,0.00024109,2,"2025-04-28T16:31:12.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239489,1745857872044,"fUST",-455.99659202,0.00024109,2,"2025-04-28T16:31:12.044",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239490,1745857872054,"fUST",-5745.79,0.00024109,2,"2025-04-28T16:31:12.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239491,1745857872065,"fUST",-539.43,0.00024109,2,"2025-04-28T16:31:12.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239492,1745857872074,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:12.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239493,1745857872084,"fUST",-610.57,0.00024109,2,"2025-04-28T16:31:12.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239494,1745857872094,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:12.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239495,1745857872103,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:12.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239496,1745857872113,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:12.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239497,1745857872123,"fUST",-436.54,0.00024109,2,"2025-04-28T16:31:12.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239498,1745857872132,"fUST",-400.0,0.00024109,2,"2025-04-28T16:31:12.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239499,1745857872142,"fUST",-30.12328132,0.00024109,2,"2025-04-28T16:31:12.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239562,1745859032113,"fUST",-207.4,0.00021715,2,"2025-04-28T16:50:32.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239564,1745859032124,"fUST",-3272.71209915,0.00021735,2,"2025-04-28T16:50:32.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239565,1745859032134,"fUST",-300.0,0.00021913,2,"2025-04-28T16:50:32.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239566,1745859032144,"fUST",-12185.64068886,0.00021914,2,"2025-04-28T16:50:32.144",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239567,1745859032162,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:32.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239568,1745859032173,"fUST",-4550.6234398,0.00021914,2,"2025-04-28T16:50:32.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239609,1745859038096,"fUST",-190.46327404,0.00021817,2,"2025-04-28T16:50:38.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239610,1745859038107,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239611,1745859038118,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239612,1745859038129,"fUST",-24.58730543,0.00021913,2,"2025-04-28T16:50:38.129",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239613,1745859038142,"fUST",-475.41269457,0.00021913,2,"2025-04-28T16:50:38.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239614,1745859038152,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239615,1745859038163,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239616,1745859038174,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.174",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239617,1745859038185,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.185",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239618,1745859038195,"fUST",-68.52977227,0.00021913,2,"2025-04-28T16:50:38.195",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239619,1745859038211,"fUST",-431.47022773,0.00021913,2,"2025-04-28T16:50:38.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239620,1745859038221,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239621,1745859038231,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239622,1745859038240,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239623,1745859038250,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239624,1745859038260,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239625,1745859038270,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239626,1745859038279,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239627,1745859038288,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239628,1745859038298,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.298",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239629,1745859038307,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239630,1745859038316,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239631,1745859038325,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.325",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239632,1745859038335,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239633,1745859038344,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239634,1745859038354,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239635,1745859038363,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239638,1745859038372,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239639,1745859038705,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.705",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239640,1745859038719,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239641,1745859038729,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239642,1745859038738,"fUST",-500.0,0.00021913,2,"2025-04-28T16:50:38.738",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239643,1745859038747,"fUST",-12550.92977227,0.00021914,2,"2025-04-28T16:50:38.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239644,1745859038763,"fUST",-2615.97498093,0.00021914,2,"2025-04-28T16:50:38.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239645,1745859038775,"fUST",-1219.75,0.00021914,2,"2025-04-28T16:50:38.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239648,1745859040185,"fUST",-1581.16795927,0.00021914,2,"2025-04-28T16:50:40.185",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239649,1745859040239,"fUST",-398.076,0.00021914,2,"2025-04-28T16:50:40.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239650,1745859040296,"fUST",-1610.14248582,0.00021914,2,"2025-04-28T16:50:40.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239651,1745859040308,"fUST",-1521.12312969,0.00021914,2,"2025-04-28T16:50:40.308",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239684,1745859043382,"fUST",-10258.1844826,0.00021914,2,"2025-04-28T16:50:43.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239685,1745859043391,"fUST",-183.47844957,0.00021916,2,"2025-04-28T16:50:43.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239686,1745859043400,"fUST",-392.94210121,0.00021916,2,"2025-04-28T16:50:43.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239687,1745859043410,"fUST",-219.19396716,0.00021916,2,"2025-04-28T16:50:43.410",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239688,1745859043419,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239689,1745859043427,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239690,1745859043436,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239691,1745859043445,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239692,1745859043454,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239693,1745859043464,"fUST",-298.78485913,0.00021917,2,"2025-04-28T16:50:43.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239695,1745859043473,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.473",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239696,1745859043483,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.483",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239698,1745859043492,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.492",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239699,1745859043502,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239701,1745859043511,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239703,1745859043520,"fUST",-478.93744249,0.00021917,2,"2025-04-28T16:50:43.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239704,1745859043529,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239705,1745859043538,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239706,1745859043547,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239707,1745859043561,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239708,1745859043571,"fUST",-441.9327074,0.00021917,2,"2025-04-28T16:50:43.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239709,1745859043580,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239710,1745859043590,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239711,1745859043599,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239712,1745859043608,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239713,1745859043617,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239714,1745859043627,"fUST",-197.10297527,0.00021917,2,"2025-04-28T16:50:43.627",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239715,1745859043636,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239717,1745859043645,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.645",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239719,1745859043655,"fUST",-427.07,0.00021917,2,"2025-04-28T16:50:43.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239720,1745859043664,"fUST",-511.43726467,0.00021917,2,"2025-04-28T16:50:43.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239721,1745859043674,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239722,1745859043684,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239723,1745859043693,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239724,1745859043703,"fUST",-382.12165691,0.00021917,2,"2025-04-28T16:50:43.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239725,1745859043713,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.713",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239726,1745859043723,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239727,1745859043732,"fUST",-173.81986759,0.00021917,2,"2025-04-28T16:50:43.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239728,1745859043743,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239729,1745859043753,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239730,1745859043762,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239731,1745859043772,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239732,1745859043782,"fUST",-1251.61,0.00021917,2,"2025-04-28T16:50:43.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239733,1745859043791,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239734,1745859043800,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239735,1745859043810,"fUST",-323.26384702,0.00021917,2,"2025-04-28T16:50:43.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239736,1745859043820,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.820",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239737,1745859043834,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239738,1745859043843,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239739,1745859043853,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239740,1745859043862,"fUST",-193.07802005,0.00021917,2,"2025-04-28T16:50:43.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239741,1745859043873,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239742,1745859043882,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239743,1745859043891,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239744,1745859043901,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.901",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239745,1745859043911,"fUST",-500.0,0.00021917,2,"2025-04-28T16:50:43.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239746,1745859043921,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239747,1745859043932,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.932",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239748,1745859043943,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239749,1745859043955,"fUST",-1508.22,0.00021917,2,"2025-04-28T16:50:43.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239750,1745859043966,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239751,1745859043975,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239752,1745859043986,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239753,1745859043995,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:43.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239754,1745859044006,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239755,1745859044016,"fUST",-518.83,0.00021917,2,"2025-04-28T16:50:44.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239756,1745859044027,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239757,1745859044036,"fUST",-310.46135006,0.00021917,2,"2025-04-28T16:50:44.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239758,1745859044046,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239759,1745859044056,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239760,1745859044068,"fUST",-500.0,0.00021917,2,"2025-04-28T16:50:44.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239761,1745859044077,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239762,1745859044087,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239763,1745859044096,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239764,1745859044105,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239765,1745859044115,"fUST",-1208.11,0.00021917,2,"2025-04-28T16:50:44.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239766,1745859044124,"fUST",-472.08,0.00021917,2,"2025-04-28T16:50:44.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239767,1745859044133,"fUST",-568.84,0.00021917,2,"2025-04-28T16:50:44.133",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239768,1745859044143,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239769,1745859044152,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239770,1745859044161,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.161",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239771,1745859044171,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.171",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239772,1745859044180,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239773,1745859044189,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239774,1745859044199,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239775,1745859044208,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239776,1745859044217,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239777,1745859044227,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239778,1745859044236,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.236",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239779,1745859044246,"fUST",-500.0,0.00021917,2,"2025-04-28T16:50:44.246",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239780,1745859044255,"fUST",-519.33504738,0.00021917,2,"2025-04-28T16:50:44.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239781,1745859044264,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.264",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239782,1745859044273,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.273",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239783,1745859044282,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.282",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239784,1745859044291,"fUST",-421.73,0.00021917,2,"2025-04-28T16:50:44.291",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239785,1745859044300,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.300",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239786,1745859044310,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239787,1745859044319,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239788,1745859044328,"fUST",-527.45,0.00021917,2,"2025-04-28T16:50:44.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239789,1745859044337,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.337",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239790,1745859044346,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239791,1745859044355,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239792,1745859044364,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239793,1745859044374,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239794,1745859044383,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.383",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239795,1745859044392,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.392",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239796,1745859044401,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239797,1745859044411,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.411",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239798,1745859044422,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239799,1745859044431,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239800,1745859044441,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239801,1745859044453,"fUST",-1176.33,0.00021917,2,"2025-04-28T16:50:44.453",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239802,1745859044465,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239803,1745859044475,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239804,1745859044485,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239805,1745859044495,"fUST",-307.45125657,0.00021917,2,"2025-04-28T16:50:44.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239806,1745859044505,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239807,1745859044514,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239808,1745859044524,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.524",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239809,1745859044534,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.534",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239810,1745859044544,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.544",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239811,1745859044554,"fUST",-238.7618119,0.00021917,2,"2025-04-28T16:50:44.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239812,1745859044564,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239813,1745859044573,"fUST",-430.91,0.00021917,2,"2025-04-28T16:50:44.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239814,1745859044582,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.582",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239815,1745859044592,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239816,1745859044602,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239817,1745859044612,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239818,1745859044621,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.621",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239819,1745859044631,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239820,1745859044643,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239821,1745859044653,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239822,1745859044662,"fUST",-2509.01,0.00021917,2,"2025-04-28T16:50:44.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239823,1745859044672,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239824,1745859044681,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.681",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239825,1745859044690,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239826,1745859044700,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239827,1745859044711,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239828,1745859044720,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239829,1745859044729,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239830,1745859044739,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239831,1745859044748,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239832,1745859044757,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239833,1745859044767,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.767",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239834,1745859044776,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.776",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239835,1745859044785,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.785",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239836,1745859044794,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239837,1745859044803,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239838,1745859044812,"fUST",-502.79426245,0.00021917,2,"2025-04-28T16:50:44.812",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239839,1745859044821,"fUST",-205.63242251,0.00021917,2,"2025-04-28T16:50:44.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239840,1745859044832,"fUST",-1048.31,0.00021917,2,"2025-04-28T16:50:44.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239841,1745859044842,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239842,1745859044851,"fUST",-1519.68,0.00021917,2,"2025-04-28T16:50:44.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239843,1745859044860,"fUST",-3591.12,0.00021917,2,"2025-04-28T16:50:44.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239844,1745859044870,"fUST",-629.59,0.00021917,2,"2025-04-28T16:50:44.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239845,1745859044879,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239846,1745859044889,"fUST",-1230.4,0.00021917,2,"2025-04-28T16:50:44.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239847,1745859044897,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239848,1745859044907,"fUST",-812.57,0.00021917,2,"2025-04-28T16:50:44.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239849,1745859044917,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239850,1745859044926,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239851,1745859044936,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239852,1745859044946,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239853,1745859044955,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239854,1745859044965,"fUST",-1378.49,0.00021917,2,"2025-04-28T16:50:44.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239855,1745859044975,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239856,1745859044986,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239857,1745859044994,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:44.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239858,1745859045003,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239859,1745859045012,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239860,1745859045021,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239861,1745859045030,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239862,1745859045039,"fUST",-691.81,0.00021917,2,"2025-04-28T16:50:45.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239863,1745859045047,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.047",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239864,1745859045056,"fUST",-1125.34,0.00021917,2,"2025-04-28T16:50:45.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239865,1745859045065,"fUST",-1454.19,0.00021917,2,"2025-04-28T16:50:45.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239866,1745859045074,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239867,1745859045083,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239868,1745859045092,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239869,1745859045101,"fUST",-771.01,0.00021917,2,"2025-04-28T16:50:45.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239870,1745859045109,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239871,1745859045118,"fUST",-538.34,0.00021917,2,"2025-04-28T16:50:45.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239872,1745859045127,"fUST",-963.05,0.00021917,2,"2025-04-28T16:50:45.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239873,1745859045136,"fUST",-1211.98,0.00021917,2,"2025-04-28T16:50:45.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239874,1745859045145,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239875,1745859045154,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239876,1745859045163,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239877,1745859045173,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239878,1745859045182,"fUST",-1016.55,0.00021917,2,"2025-04-28T16:50:45.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239879,1745859045192,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239880,1745859045200,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239881,1745859045211,"fUST",-2097.8,0.00021917,2,"2025-04-28T16:50:45.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239882,1745859045221,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239883,1745859045230,"fUST",-1777.9,0.00021917,2,"2025-04-28T16:50:45.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239884,1745859045239,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239885,1745859045249,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239886,1745859045258,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.258",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239887,1745859045268,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239888,1745859045277,"fUST",-838.09,0.00021917,2,"2025-04-28T16:50:45.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239889,1745859045286,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239890,1745859045296,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239891,1745859045305,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239892,1745859045315,"fUST",-1413.7,0.00021917,2,"2025-04-28T16:50:45.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239893,1745859045324,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239894,1745859045333,"fUST",-500.0,0.00021917,2,"2025-04-28T16:50:45.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239895,1745859045343,"fUST",-1297.62,0.00021917,2,"2025-04-28T16:50:45.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239896,1745859045352,"fUST",-2683.93,0.00021917,2,"2025-04-28T16:50:45.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239897,1745859045361,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239898,1745859045370,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239899,1745859045379,"fUST",-428.07,0.00021917,2,"2025-04-28T16:50:45.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239900,1745859045389,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239901,1745859045398,"fUST",-523.84,0.00021917,2,"2025-04-28T16:50:45.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239902,1745859045407,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239903,1745859045417,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239904,1745859045427,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239905,1745859045438,"fUST",-1958.88,0.00021917,2,"2025-04-28T16:50:45.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239906,1745859045448,"fUST",-756.86,0.00021917,2,"2025-04-28T16:50:45.448",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239907,1745859045458,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.458",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239908,1745859045468,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.468",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239910,1745859045477,"fUST",-1526.26,0.00021917,2,"2025-04-28T16:50:45.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239912,1745859045487,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239914,1745859045496,"fUST",-1846.05,0.00021917,2,"2025-04-28T16:50:45.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239915,1745859045506,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239916,1745859045515,"fUST",-1382.05,0.00021917,2,"2025-04-28T16:50:45.515",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239917,1745859045525,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239918,1745859045534,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.534",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239919,1745859045544,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.544",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239920,1745859045553,"fUST",-1426.31,0.00021917,2,"2025-04-28T16:50:45.553",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239921,1745859045563,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239922,1745859045573,"fUST",-594.09,0.00021917,2,"2025-04-28T16:50:45.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239923,1745859045582,"fUST",-1517.21,0.00021917,2,"2025-04-28T16:50:45.582",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239924,1745859045592,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239925,1745859045602,"fUST",-474.53,0.00021917,2,"2025-04-28T16:50:45.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239926,1745859045612,"fUST",-971.89,0.00021917,2,"2025-04-28T16:50:45.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239927,1745859045622,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239928,1745859045631,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239929,1745859045641,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.641",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239930,1745859045651,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239931,1745859045661,"fUST",-1275.4,0.00021917,2,"2025-04-28T16:50:45.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239932,1745859045671,"fUST",-426.38,0.00021917,2,"2025-04-28T16:50:45.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239933,1745859045681,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.681",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239934,1745859045691,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.691",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239935,1745859045700,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239936,1745859045711,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239937,1745859045721,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239938,1745859045731,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.731",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239939,1745859045741,"fUST",-1366.42,0.00021917,2,"2025-04-28T16:50:45.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239940,1745859045752,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239941,1745859045761,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239942,1745859045771,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239943,1745859045780,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239944,1745859045790,"fUST",-1319.73,0.00021917,2,"2025-04-28T16:50:45.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239945,1745859045799,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239946,1745859045808,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239947,1745859045816,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239948,1745859045828,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239949,1745859045838,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.838",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239950,1745859045847,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239951,1745859045856,"fUST",-389.84841359,0.00021917,2,"2025-04-28T16:50:45.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239952,1745859045867,"fUST",-400.0,0.00021917,2,"2025-04-28T16:50:45.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239953,1745859045876,"fUST",-231.73289664,0.00021918,2,"2025-04-28T16:50:45.876",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239954,1745859045885,"fUST",-151.0,0.00021918,2,"2025-04-28T16:50:45.885",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239955,1745859045895,"fUST",-272.2222442,0.00021918,2,"2025-04-28T16:50:45.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239956,1745859045906,"fUST",-151.0,0.00021918,2,"2025-04-28T16:50:45.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239957,1745859045916,"fUST",-151.0,0.00021918,2,"2025-04-28T16:50:45.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239958,1745859045926,"fUST",-151.0,0.00021918,2,"2025-04-28T16:50:45.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239959,1745859045936,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239960,1745859045945,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239961,1745859045955,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239962,1745859045966,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239963,1745859045976,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239964,1745859045985,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239965,1745859045995,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:45.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239966,1745859046005,"fUST",-300.0,0.00021973,2,"2025-04-28T16:50:46.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239967,1745859046014,"fUST",-500.0,0.00021973,2,"2025-04-28T16:50:46.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239968,1745859046024,"fUST",-25790.56739734,0.0002199,2,"2025-04-28T16:50:46.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239969,1745859046034,"fUST",-1168.67853973,0.00022091,2,"2025-04-28T16:50:46.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239970,1745859046045,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239971,1745859046055,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239972,1745859046065,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239973,1745859046074,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.074",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239974,1745859046084,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239975,1745859046094,"fUST",-500.0,0.00022173,2,"2025-04-28T16:50:46.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239976,1745859046103,"fUST",-398.50574307,0.00022191,2,"2025-04-28T16:50:46.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239977,1745859046113,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.113",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239978,1745859046123,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239979,1745859046298,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.298",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239980,1745859046308,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.308",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239981,1745859046318,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239982,1745859046327,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239983,1745859046336,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239984,1745859046346,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239985,1745859046356,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239986,1745859046365,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239987,1745859046375,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239988,1745859046385,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.385",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239989,1745859046394,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239990,1745859046404,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239991,1745859046413,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239992,1745859046422,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239993,1745859046431,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239994,1745859046440,"fUST",-364.16792648,0.00022191,2,"2025-04-28T16:50:46.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239995,1745859046450,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239996,1745859046460,"fUST",-326.39355313,0.00022191,2,"2025-04-28T16:50:46.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239997,1745859046469,"fUST",-427.07,0.00022191,2,"2025-04-28T16:50:46.469",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239998,1745859046479,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359239999,1745859046488,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.488",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240000,1745859046497,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240001,1745859046507,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240002,1745859046516,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240003,1745859046526,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240004,1745859046536,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240005,1745859046545,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240006,1745859046554,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240007,1745859046563,"fUST",-1251.61,0.00022191,2,"2025-04-28T16:50:46.563",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240008,1745859046572,"fUST",-500.0,0.00022191,2,"2025-04-28T16:50:46.572",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240009,1745859046581,"fUST",-401.21226367,0.00022191,2,"2025-04-28T16:50:46.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240010,1745859046591,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.591",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240011,1745859046600,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.600",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240012,1745859046609,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240013,1745859046618,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240014,1745859046627,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.627",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240015,1745859046637,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240016,1745859046646,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240017,1745859046656,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240018,1745859046665,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240019,1745859046674,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240020,1745859046683,"fUST",-1508.22,0.00022191,2,"2025-04-28T16:50:46.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240021,1745859046692,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240022,1745859046702,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240023,1745859046712,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240024,1745859046721,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240025,1745859046730,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240026,1745859046740,"fUST",-518.83,0.00022191,2,"2025-04-28T16:50:46.740",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240027,1745859046750,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.750",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240028,1745859046759,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240029,1745859046768,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240030,1745859046778,"fUST",-500.0,0.00022191,2,"2025-04-28T16:50:46.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240031,1745859046787,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.787",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240032,1745859046796,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240033,1745859046805,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.805",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240034,1745859046815,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240035,1745859046825,"fUST",-1208.11,0.00022191,2,"2025-04-28T16:50:46.825",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240036,1745859046836,"fUST",-472.08,0.00022191,2,"2025-04-28T16:50:46.836",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240037,1745859046846,"fUST",-568.84,0.00022191,2,"2025-04-28T16:50:46.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240038,1745859046856,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240039,1745859046865,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.865",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240040,1745859046874,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.874",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240041,1745859046885,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.885",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240042,1745859046895,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240043,1745859046904,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240044,1745859046917,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240045,1745859046927,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240046,1745859046936,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240047,1745859046946,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.946",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240048,1745859046955,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240049,1745859046966,"fUST",-500.0,0.00022191,2,"2025-04-28T16:50:46.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240050,1745859046975,"fUST",-231.62110267,0.00022191,2,"2025-04-28T16:50:46.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240051,1745859046985,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:46.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240052,1745859046994,"fUST",-506.10103674,0.00022191,2,"2025-04-28T16:50:46.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240053,1745859047004,"fUST",-421.73,0.00022191,2,"2025-04-28T16:50:47.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240054,1745859047014,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240055,1745859047024,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240056,1745859047033,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240057,1745859047043,"fUST",-527.45,0.00022191,2,"2025-04-28T16:50:47.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240058,1745859047053,"fUST",-275.03725233,0.00022191,2,"2025-04-28T16:50:47.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240059,1745859047062,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240060,1745859047071,"fUST",-227.3552478,0.00022191,2,"2025-04-28T16:50:47.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240061,1745859047081,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240062,1745859047090,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240063,1745859047100,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240064,1745859047109,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240065,1745859047119,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240066,1745859047130,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.130",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240067,1745859047139,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.139",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240068,1745859047149,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240069,1745859047159,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240070,1745859047168,"fUST",-1176.33,0.00022191,2,"2025-04-28T16:50:47.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240071,1745859047178,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240072,1745859047188,"fUST",-207.33552569,0.00022191,2,"2025-04-28T16:50:47.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240073,1745859047199,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240074,1745859047209,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240075,1745859047220,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.220",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240076,1745859047230,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240077,1745859047240,"fUST",-335.29057025,0.00022191,2,"2025-04-28T16:50:47.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240078,1745859047250,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240079,1745859047259,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240080,1745859047269,"fUST",-430.91,0.00022191,2,"2025-04-28T16:50:47.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240081,1745859047278,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240082,1745859047287,"fUST",-326.09305004,0.00022191,2,"2025-04-28T16:50:47.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240083,1745859047297,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240084,1745859047306,"fUST",-361.21107391,0.00022191,2,"2025-04-28T16:50:47.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240085,1745859047316,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240086,1745859047326,"fUST",-433.37245159,0.00022191,2,"2025-04-28T16:50:47.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240087,1745859047335,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240088,1745859047345,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240089,1745859047354,"fUST",-2509.01,0.00022191,2,"2025-04-28T16:50:47.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240090,1745859047363,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240091,1745859047373,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.373",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240092,1745859047382,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240093,1745859047391,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240094,1745859047401,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240095,1745859047410,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.410",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240096,1745859047420,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.420",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240097,1745859047429,"fUST",-277.76729834,0.00022191,2,"2025-04-28T16:50:47.429",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240098,1745859047439,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.439",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240099,1745859047449,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.449",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240100,1745859047460,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240101,1745859047470,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240102,1745859047480,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.480",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240103,1745859047490,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240104,1745859047500,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.500",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240105,1745859047509,"fUST",-1048.31,0.00022191,2,"2025-04-28T16:50:47.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240106,1745859047518,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240107,1745859047528,"fUST",-1519.68,0.00022191,2,"2025-04-28T16:50:47.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240108,1745859047537,"fUST",-3591.12,0.00022191,2,"2025-04-28T16:50:47.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240109,1745859047546,"fUST",-629.59,0.00022191,2,"2025-04-28T16:50:47.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240110,1745859047555,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240111,1745859047564,"fUST",-1230.4,0.00022191,2,"2025-04-28T16:50:47.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240112,1745859047574,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240113,1745859047583,"fUST",-812.57,0.00022191,2,"2025-04-28T16:50:47.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240114,1745859047593,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240115,1745859047603,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240116,1745859047612,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240117,1745859047622,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240118,1745859047632,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.632",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240119,1745859047642,"fUST",-1378.49,0.00022191,2,"2025-04-28T16:50:47.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240120,1745859047651,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240121,1745859047661,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240122,1745859047671,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240123,1745859047680,"fUST",-348.03,0.00022191,2,"2025-04-28T16:50:47.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240124,1745859047689,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240125,1745859047699,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240126,1745859047709,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240127,1745859047719,"fUST",-691.81,0.00022191,2,"2025-04-28T16:50:47.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240128,1745859047728,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240129,1745859047737,"fUST",-1125.34,0.00022191,2,"2025-04-28T16:50:47.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240130,1745859047747,"fUST",-1454.19,0.00022191,2,"2025-04-28T16:50:47.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240131,1745859047756,"fUST",-200.39996762,0.00022191,2,"2025-04-28T16:50:47.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240132,1745859047765,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.765",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240133,1745859047775,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240134,1745859047784,"fUST",-771.01,0.00022191,2,"2025-04-28T16:50:47.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240135,1745859047793,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240136,1745859047802,"fUST",-963.05,0.00022191,2,"2025-04-28T16:50:47.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240137,1745859047811,"fUST",-1211.98,0.00022191,2,"2025-04-28T16:50:47.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240138,1745859047821,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240139,1745859047835,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240140,1745859047847,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240141,1745859047856,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240142,1745859047867,"fUST",-1016.55,0.00022191,2,"2025-04-28T16:50:47.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240143,1745859047876,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.876",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240144,1745859047886,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240145,1745859047895,"fUST",-2097.8,0.00022191,2,"2025-04-28T16:50:47.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240146,1745859047905,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.905",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240147,1745859047916,"fUST",-1777.9,0.00022191,2,"2025-04-28T16:50:47.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240148,1745859047925,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.925",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240149,1745859047934,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.934",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240150,1745859047944,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.944",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240151,1745859047954,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.954",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240152,1745859047964,"fUST",-838.09,0.00022191,2,"2025-04-28T16:50:47.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240153,1745859047973,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.973",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240154,1745859047983,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240155,1745859047992,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:47.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240156,1745859048002,"fUST",-1413.7,0.00022191,2,"2025-04-28T16:50:48.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240157,1745859048011,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240158,1745859048021,"fUST",-1297.62,0.00022191,2,"2025-04-28T16:50:48.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240159,1745859048031,"fUST",-2683.93,0.00022191,2,"2025-04-28T16:50:48.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240160,1745859048040,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240161,1745859048049,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240162,1745859048058,"fUST",-428.07,0.00022191,2,"2025-04-28T16:50:48.058",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240163,1745859048068,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240164,1745859048077,"fUST",-523.84,0.00022191,2,"2025-04-28T16:50:48.077",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240165,1745859048086,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.086",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240166,1745859048096,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240167,1745859048105,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240168,1745859048115,"fUST",-1958.88,0.00022191,2,"2025-04-28T16:50:48.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240169,1745859048124,"fUST",-756.86,0.00022191,2,"2025-04-28T16:50:48.124",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240170,1745859048134,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240171,1745859048143,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240172,1745859048153,"fUST",-1526.26,0.00022191,2,"2025-04-28T16:50:48.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240173,1745859048162,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240174,1745859048172,"fUST",-1846.05,0.00022191,2,"2025-04-28T16:50:48.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240175,1745859048181,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.181",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240176,1745859048191,"fUST",-1382.05,0.00022191,2,"2025-04-28T16:50:48.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240177,1745859048200,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240178,1745859048210,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240179,1745859048219,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240180,1745859048230,"fUST",-1426.31,0.00022191,2,"2025-04-28T16:50:48.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240181,1745859048240,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240182,1745859048250,"fUST",-594.09,0.00022191,2,"2025-04-28T16:50:48.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240183,1745859048259,"fUST",-1517.21,0.00022191,2,"2025-04-28T16:50:48.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240184,1745859048269,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240185,1745859048279,"fUST",-474.53,0.00022191,2,"2025-04-28T16:50:48.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240186,1745859048288,"fUST",-971.89,0.00022191,2,"2025-04-28T16:50:48.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240187,1745859048297,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240188,1745859048307,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240189,1745859048317,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.317",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240190,1745859048327,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240191,1745859048336,"fUST",-1275.4,0.00022191,2,"2025-04-28T16:50:48.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240192,1745859048346,"fUST",-426.38,0.00022191,2,"2025-04-28T16:50:48.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240193,1745859048355,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240194,1745859048365,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240195,1745859048374,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240196,1745859048384,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240197,1745859048394,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240198,1745859048404,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240199,1745859048414,"fUST",-1366.42,0.00022191,2,"2025-04-28T16:50:48.414",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240200,1745859048423,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240201,1745859048432,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240202,1745859048441,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240203,1745859048451,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240204,1745859048460,"fUST",-1319.73,0.00022191,2,"2025-04-28T16:50:48.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240205,1745859048470,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240206,1745859048480,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.480",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240207,1745859048489,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.489",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240208,1745859048499,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240209,1745859048508,"fUST",-400.0,0.00022191,2,"2025-04-28T16:50:48.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240210,1745859048517,"fUST",-218.24766045,0.00022192,2,"2025-04-28T16:50:48.517",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240211,1745859048526,"fUST",-840.59878455,0.000222,2,"2025-04-28T16:50:48.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240212,1745859048535,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240213,1745859048545,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.545",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240214,1745859048555,"fUST",-421.20781996,0.000222,2,"2025-04-28T16:50:48.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240215,1745859048565,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240216,1745859048575,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240217,1745859048585,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240218,1745859048595,"fUST",-12586.92143865,0.000222,2,"2025-04-28T16:50:48.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240219,1745859048604,"fUST",-160.0,0.000222,2,"2025-04-28T16:50:48.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240220,1745859048614,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240221,1745859048624,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240222,1745859048633,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240223,1745859048643,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240224,1745859048653,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240225,1745859048662,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240226,1745859048672,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240227,1745859048719,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240228,1745859048729,"fUST",-367.71630518,0.00022465,2,"2025-04-28T16:50:48.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240229,1745859048739,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240230,1745859048749,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240231,1745859048759,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240232,1745859048769,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.769",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240233,1745859048778,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240234,1745859048788,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240235,1745859048798,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240236,1745859048808,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240237,1745859048818,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.818",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240238,1745859048828,"fUST",-427.07,0.00022465,2,"2025-04-28T16:50:48.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240239,1745859048841,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240240,1745859048850,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240241,1745859048859,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240242,1745859048870,"fUST",-300.0,0.00022465,2,"2025-04-28T16:50:48.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240243,1745859048879,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240244,1745859048888,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240245,1745859048898,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240246,1745859048908,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240247,1745859048920,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240248,1745859048929,"fUST",-1251.61,0.00022465,2,"2025-04-28T16:50:48.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240249,1745859048939,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240250,1745859048949,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240251,1745859048958,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240252,1745859048969,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240253,1745859048978,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240254,1745859048987,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240255,1745859048996,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:48.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240256,1745859049006,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240257,1745859049016,"fUST",-308.64567527,0.00022465,2,"2025-04-28T16:50:49.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240258,1745859049025,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240259,1745859049035,"fUST",-1508.22,0.00022465,2,"2025-04-28T16:50:49.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240260,1745859049044,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.044",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240261,1745859049054,"fUST",-413.41489308,0.00022465,2,"2025-04-28T16:50:49.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240262,1745859049063,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240263,1745859049073,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240264,1745859049081,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240265,1745859049090,"fUST",-518.83,0.00022465,2,"2025-04-28T16:50:49.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240266,1745859049099,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240267,1745859049109,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240268,1745859049118,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240269,1745859049127,"fUST",-500.0,0.00022465,2,"2025-04-28T16:50:49.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240270,1745859049136,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240271,1745859049145,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240272,1745859049155,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240273,1745859049164,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240274,1745859049173,"fUST",-1208.11,0.00022465,2,"2025-04-28T16:50:49.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240275,1745859049182,"fUST",-472.08,0.00022465,2,"2025-04-28T16:50:49.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240276,1745859049191,"fUST",-568.84,0.00022465,2,"2025-04-28T16:50:49.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240277,1745859049200,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240278,1745859049209,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240279,1745859049219,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240280,1745859049229,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.229",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240281,1745859049237,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.237",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240282,1745859049246,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.246",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240283,1745859049256,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240284,1745859049268,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240285,1745859049277,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240286,1745859049286,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240287,1745859049296,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240288,1745859049305,"fUST",-500.0,0.00022465,2,"2025-04-28T16:50:49.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240289,1745859049314,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240290,1745859049323,"fUST",-421.73,0.00022465,2,"2025-04-28T16:50:49.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240291,1745859049332,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240292,1745859049342,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.342",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240293,1745859049352,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240294,1745859049361,"fUST",-527.45,0.00022465,2,"2025-04-28T16:50:49.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240295,1745859049371,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240296,1745859049379,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240297,1745859049389,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240298,1745859049398,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240299,1745859049407,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240300,1745859049416,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240301,1745859049426,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240302,1745859049436,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240303,1745859049445,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240304,1745859049454,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240305,1745859049464,"fUST",-1176.33,0.00022465,2,"2025-04-28T16:50:49.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240306,1745859049474,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.474",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240307,1745859049484,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240308,1745859049494,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240309,1745859049503,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240310,1745859049513,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.513",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240311,1745859049523,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240312,1745859049533,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240313,1745859049542,"fUST",-430.91,0.00022465,2,"2025-04-28T16:50:49.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240314,1745859049554,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240315,1745859049564,"fUST",-342.05004193,0.00022465,2,"2025-04-28T16:50:49.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240316,1745859049574,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240317,1745859049584,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.584",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240318,1745859049594,"fUST",-448.04349333,0.00022465,2,"2025-04-28T16:50:49.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240319,1745859049605,"fUST",-2509.01,0.00022465,2,"2025-04-28T16:50:49.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240320,1745859049615,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240321,1745859049624,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240322,1745859049634,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240323,1745859049644,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240324,1745859049654,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.654",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240325,1745859049664,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240326,1745859049674,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240327,1745859049684,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240328,1745859049693,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240329,1745859049703,"fUST",-477.01197206,0.00022465,2,"2025-04-28T16:50:49.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240330,1745859049714,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240331,1745859049724,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240332,1745859049733,"fUST",-300.0,0.00022465,2,"2025-04-28T16:50:49.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240333,1745859049743,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240334,1745859049752,"fUST",-1048.31,0.00022465,2,"2025-04-28T16:50:49.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240335,1745859049762,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240336,1745859049771,"fUST",-1519.68,0.00022465,2,"2025-04-28T16:50:49.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240337,1745859049782,"fUST",-3591.12,0.00022465,2,"2025-04-28T16:50:49.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240338,1745859049792,"fUST",-629.59,0.00022465,2,"2025-04-28T16:50:49.792",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240339,1745859049801,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240340,1745859049811,"fUST",-1230.4,0.00022465,2,"2025-04-28T16:50:49.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240341,1745859049820,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.820",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240342,1745859049833,"fUST",-812.57,0.00022465,2,"2025-04-28T16:50:49.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240343,1745859049842,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.842",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240344,1745859049851,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240345,1745859049860,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240346,1745859049871,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240347,1745859049880,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240348,1745859049890,"fUST",-1378.49,0.00022465,2,"2025-04-28T16:50:49.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240349,1745859049900,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.900",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240350,1745859049910,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.910",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240351,1745859049920,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240352,1745859049930,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240353,1745859049939,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240354,1745859049950,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240355,1745859049959,"fUST",-691.81,0.00022465,2,"2025-04-28T16:50:49.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240356,1745859049972,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:49.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240357,1745859049982,"fUST",-1125.34,0.00022465,2,"2025-04-28T16:50:49.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240358,1745859049992,"fUST",-1454.19,0.00022465,2,"2025-04-28T16:50:49.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240359,1745859050002,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240360,1745859050012,"fUST",-279.30257943,0.00022465,2,"2025-04-28T16:50:50.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240361,1745859050022,"fUST",-771.01,0.00022465,2,"2025-04-28T16:50:50.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240362,1745859050034,"fUST",-460.38206855,0.00022465,2,"2025-04-28T16:50:50.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240363,1745859050043,"fUST",-963.05,0.00022465,2,"2025-04-28T16:50:50.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240364,1745859050053,"fUST",-1211.98,0.00022465,2,"2025-04-28T16:50:50.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240365,1745859050063,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240366,1745859050073,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240367,1745859050082,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240368,1745859050092,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240369,1745859050102,"fUST",-1016.55,0.00022465,2,"2025-04-28T16:50:50.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240370,1745859050111,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240371,1745859050121,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240372,1745859050132,"fUST",-2097.8,0.00022465,2,"2025-04-28T16:50:50.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240373,1745859050142,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240374,1745859050152,"fUST",-1777.9,0.00022465,2,"2025-04-28T16:50:50.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240375,1745859050162,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240376,1745859050172,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240377,1745859050182,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240378,1745859050191,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240379,1745859050200,"fUST",-838.09,0.00022465,2,"2025-04-28T16:50:50.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240380,1745859050209,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240381,1745859050224,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240382,1745859050233,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240383,1745859050242,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240384,1745859050251,"fUST",-1413.7,0.00022465,2,"2025-04-28T16:50:50.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240385,1745859050261,"fUST",-1297.62,0.00022465,2,"2025-04-28T16:50:50.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240386,1745859050271,"fUST",-2683.93,0.00022465,2,"2025-04-28T16:50:50.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240387,1745859050280,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240388,1745859050289,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240389,1745859050299,"fUST",-428.07,0.00022465,2,"2025-04-28T16:50:50.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240390,1745859050309,"fUST",-523.84,0.00022465,2,"2025-04-28T16:50:50.309",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240391,1745859050318,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240392,1745859050327,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240393,1745859050336,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240394,1745859050345,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240395,1745859050354,"fUST",-1958.88,0.00022465,2,"2025-04-28T16:50:50.354",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240396,1745859050363,"fUST",-756.86,0.00022465,2,"2025-04-28T16:50:50.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240397,1745859050372,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240398,1745859050381,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240399,1745859050390,"fUST",-1526.26,0.00022465,2,"2025-04-28T16:50:50.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240400,1745859050399,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240401,1745859050408,"fUST",-1846.05,0.00022465,2,"2025-04-28T16:50:50.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240402,1745859050417,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240403,1745859050427,"fUST",-1382.05,0.00022465,2,"2025-04-28T16:50:50.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240404,1745859050436,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240405,1745859050445,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240406,1745859050455,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240407,1745859050468,"fUST",-1426.31,0.00022465,2,"2025-04-28T16:50:50.468",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240408,1745859050478,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240409,1745859050487,"fUST",-594.09,0.00022465,2,"2025-04-28T16:50:50.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240410,1745859050496,"fUST",-1517.21,0.00022465,2,"2025-04-28T16:50:50.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240411,1745859050505,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240412,1745859050514,"fUST",-474.53,0.00022465,2,"2025-04-28T16:50:50.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240413,1745859050523,"fUST",-971.89,0.00022465,2,"2025-04-28T16:50:50.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240414,1745859050533,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240415,1745859050542,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240416,1745859050551,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240417,1745859050561,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240418,1745859050570,"fUST",-1275.4,0.00022465,2,"2025-04-28T16:50:50.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240419,1745859050579,"fUST",-426.38,0.00022465,2,"2025-04-28T16:50:50.579",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240420,1745859050588,"fUST",-200.0,0.00022465,2,"2025-04-28T16:50:50.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240421,1745859050598,"fUST",-266.4852813,0.00022465,2,"2025-04-28T16:50:50.598",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240422,1745859050607,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.607",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240423,1745859050617,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240424,1745859050626,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240425,1745859050635,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240426,1745859050644,"fUST",-1366.42,0.00022465,2,"2025-04-28T16:50:50.644",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240427,1745859050654,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.654",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240428,1745859050664,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240429,1745859050673,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.673",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240430,1745859050682,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240431,1745859050691,"fUST",-1319.73,0.00022465,2,"2025-04-28T16:50:50.691",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240432,1745859050700,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240433,1745859050709,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240434,1745859050721,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240435,1745859050730,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240436,1745859050740,"fUST",-400.0,0.00022465,2,"2025-04-28T16:50:50.740",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240437,1745859050749,"fUST",-382.8483538,0.00022519,2,"2025-04-28T16:50:50.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240438,1745859050759,"fUST",-361.7792701,0.00022519,2,"2025-04-28T16:50:50.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240439,1745859050768,"fUST",-361.7792701,0.00022519,2,"2025-04-28T16:50:50.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240440,1745859050777,"fUST",-151.0,0.00022585,2,"2025-04-28T16:50:50.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240441,1745859050786,"fUST",-500.0,0.00022585,2,"2025-04-28T16:50:50.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240442,1745859050795,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.795",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240443,1745859050804,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240444,1745859050814,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240445,1745859050824,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240446,1745859050833,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240447,1745859050846,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240448,1745859050855,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.855",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240449,1745859050865,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.865",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240450,1745859050875,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240451,1745859050885,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.885",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240452,1745859050895,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240453,1745859050904,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240454,1745859050914,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.914",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240455,1745859050923,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.923",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240456,1745859050933,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.933",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240457,1745859050942,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.942",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240458,1745859050952,"fUST",-202.40193378,0.00022739,2,"2025-04-28T16:50:50.952",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240459,1745859050961,"fUST",-427.07,0.00022739,2,"2025-04-28T16:50:50.961",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240460,1745859050972,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240461,1745859050982,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240462,1745859050992,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:50.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240463,1745859051001,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240464,1745859051010,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240465,1745859051019,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240466,1745859051029,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240467,1745859051038,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.038",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240468,1745859051047,"fUST",-1251.61,0.00022739,2,"2025-04-28T16:50:51.047",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240469,1745859051056,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.056",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240470,1745859051066,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240471,1745859051075,"fUST",-194.2786326,0.00022739,2,"2025-04-28T16:50:51.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240472,1745859051084,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240473,1745859051094,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.094",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240474,1745859051103,"fUST",-313.52079217,0.00022739,2,"2025-04-28T16:50:51.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240475,1745859051112,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.112",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240476,1745859051121,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240477,1745859051130,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.130",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240478,1745859051140,"fUST",-1508.22,0.00022739,2,"2025-04-28T16:50:51.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240479,1745859051149,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240480,1745859051159,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240481,1745859051168,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240482,1745859051177,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.177",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240483,1745859051187,"fUST",-518.83,0.00022739,2,"2025-04-28T16:50:51.187",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240484,1745859051196,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240485,1745859051205,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.205",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240486,1745859051214,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.214",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240487,1745859051223,"fUST",-500.0,0.00022739,2,"2025-04-28T16:50:51.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240488,1745859051233,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.233",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240489,1745859051242,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240490,1745859051251,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240491,1745859051260,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240492,1745859051270,"fUST",-1208.11,0.00022739,2,"2025-04-28T16:50:51.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240493,1745859051279,"fUST",-472.08,0.00022739,2,"2025-04-28T16:50:51.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240494,1745859051289,"fUST",-568.84,0.00022739,2,"2025-04-28T16:50:51.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240495,1745859051299,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240496,1745859051309,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.309",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240497,1745859051318,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240498,1745859051327,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.327",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240499,1745859051337,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.337",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240500,1745859051346,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240501,1745859051355,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240502,1745859051366,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240503,1745859051374,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240504,1745859051384,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240505,1745859051393,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240506,1745859051402,"fUST",-500.0,0.00022739,2,"2025-04-28T16:50:51.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240507,1745859051412,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240508,1745859051421,"fUST",-421.73,0.00022739,2,"2025-04-28T16:50:51.421",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240509,1745859051431,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240510,1745859051440,"fUST",-307.67299833,0.00022739,2,"2025-04-28T16:50:51.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240511,1745859051450,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240512,1745859051460,"fUST",-527.45,0.00022739,2,"2025-04-28T16:50:51.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240513,1745859051472,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240514,1745859051481,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240515,1745859051491,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240516,1745859051500,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.500",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240517,1745859051510,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240518,1745859051520,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240519,1745859051529,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240520,1745859051539,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240521,1745859051549,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240522,1745859051558,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240523,1745859051567,"fUST",-1176.33,0.00022739,2,"2025-04-28T16:50:51.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240524,1745859051577,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.577",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240525,1745859051587,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.587",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240526,1745859051596,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240527,1745859051606,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240528,1745859051615,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240529,1745859051626,"fUST",-500.0,0.00022739,2,"2025-04-28T16:50:51.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240530,1745859051636,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.636",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240531,1745859051646,"fUST",-430.91,0.00022739,2,"2025-04-28T16:50:51.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240532,1745859051656,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240533,1745859051665,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240534,1745859051674,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240535,1745859051684,"fUST",-2509.01,0.00022739,2,"2025-04-28T16:50:51.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240536,1745859051694,"fUST",-250.08733678,0.00022739,2,"2025-04-28T16:50:51.694",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240537,1745859051703,"fUST",-305.77499439,0.00022739,2,"2025-04-28T16:50:51.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240538,1745859051714,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240539,1745859051724,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240540,1745859051734,"fUST",-533.49911978,0.00022739,2,"2025-04-28T16:50:51.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240541,1745859051744,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240542,1745859051753,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240543,1745859051763,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240544,1745859051772,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240545,1745859051782,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240546,1745859051791,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240547,1745859051801,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240548,1745859051810,"fUST",-1048.31,0.00022739,2,"2025-04-28T16:50:51.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240549,1745859051820,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.820",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240550,1745859051833,"fUST",-1519.68,0.00022739,2,"2025-04-28T16:50:51.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240551,1745859051843,"fUST",-3591.12,0.00022739,2,"2025-04-28T16:50:51.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240552,1745859051852,"fUST",-629.59,0.00022739,2,"2025-04-28T16:50:51.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240553,1745859051862,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240554,1745859051871,"fUST",-1230.4,0.00022739,2,"2025-04-28T16:50:51.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240555,1745859051880,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240556,1745859051889,"fUST",-812.57,0.00022739,2,"2025-04-28T16:50:51.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240557,1745859051899,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240558,1745859051910,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.910",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240559,1745859051920,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240560,1745859051929,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240561,1745859051938,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240562,1745859051947,"fUST",-1378.49,0.00022739,2,"2025-04-28T16:50:51.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240563,1745859051956,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240564,1745859051966,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240565,1745859051976,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240566,1745859051985,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240567,1745859051995,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:51.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240568,1745859052004,"fUST",-691.81,0.00022739,2,"2025-04-28T16:50:52.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240569,1745859052013,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240570,1745859052022,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240571,1745859052031,"fUST",-1125.34,0.00022739,2,"2025-04-28T16:50:52.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240572,1745859052041,"fUST",-1454.19,0.00022739,2,"2025-04-28T16:50:52.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240573,1745859052050,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.050",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240574,1745859052059,"fUST",-771.01,0.00022739,2,"2025-04-28T16:50:52.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240575,1745859052069,"fUST",-963.05,0.00022739,2,"2025-04-28T16:50:52.069",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240576,1745859052078,"fUST",-1211.98,0.00022739,2,"2025-04-28T16:50:52.078",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240577,1745859052087,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.087",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240578,1745859052095,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240579,1745859052105,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.105",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240580,1745859052114,"fUST",-542.32087854,0.00022739,2,"2025-04-28T16:50:52.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240581,1745859052123,"fUST",-1016.55,0.00022739,2,"2025-04-28T16:50:52.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240582,1745859052132,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240583,1745859052141,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240584,1745859052150,"fUST",-2097.8,0.00022739,2,"2025-04-28T16:50:52.150",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240585,1745859052160,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240586,1745859052169,"fUST",-1777.9,0.00022739,2,"2025-04-28T16:50:52.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240587,1745859052179,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240588,1745859052188,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240589,1745859052197,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240590,1745859052206,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240591,1745859052215,"fUST",-838.09,0.00022739,2,"2025-04-28T16:50:52.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240592,1745859052224,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240593,1745859052234,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240594,1745859052243,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.243",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240595,1745859052252,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240596,1745859052261,"fUST",-1413.7,0.00022739,2,"2025-04-28T16:50:52.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240597,1745859052270,"fUST",-1297.62,0.00022739,2,"2025-04-28T16:50:52.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240598,1745859052279,"fUST",-2683.93,0.00022739,2,"2025-04-28T16:50:52.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240599,1745859052288,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240600,1745859052297,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240601,1745859052307,"fUST",-428.07,0.00022739,2,"2025-04-28T16:50:52.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240602,1745859052316,"fUST",-523.84,0.00022739,2,"2025-04-28T16:50:52.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240603,1745859052325,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.325",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240604,1745859052334,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.334",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240605,1745859052343,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240606,1745859052352,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240607,1745859052361,"fUST",-1958.88,0.00022739,2,"2025-04-28T16:50:52.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240608,1745859052370,"fUST",-756.86,0.00022739,2,"2025-04-28T16:50:52.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240609,1745859052379,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240610,1745859052389,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240611,1745859052398,"fUST",-1526.26,0.00022739,2,"2025-04-28T16:50:52.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240612,1745859052407,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240613,1745859052416,"fUST",-1846.05,0.00022739,2,"2025-04-28T16:50:52.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240614,1745859052425,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240615,1745859052434,"fUST",-1382.05,0.00022739,2,"2025-04-28T16:50:52.434",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240616,1745859052443,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240617,1745859052452,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240618,1745859052462,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.462",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240619,1745859052472,"fUST",-1426.31,0.00022739,2,"2025-04-28T16:50:52.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240620,1745859052482,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240621,1745859052491,"fUST",-594.09,0.00022739,2,"2025-04-28T16:50:52.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240622,1745859052500,"fUST",-1517.21,0.00022739,2,"2025-04-28T16:50:52.500",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240623,1745859052510,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240624,1745859052519,"fUST",-474.53,0.00022739,2,"2025-04-28T16:50:52.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240625,1745859052528,"fUST",-971.89,0.00022739,2,"2025-04-28T16:50:52.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240626,1745859052537,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240627,1745859052547,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240628,1745859052556,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240629,1745859052565,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240630,1745859052575,"fUST",-1275.4,0.00022739,2,"2025-04-28T16:50:52.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240631,1745859052585,"fUST",-426.38,0.00022739,2,"2025-04-28T16:50:52.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240632,1745859052596,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240633,1745859052606,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.606",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240634,1745859052616,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.616",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240635,1745859052626,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.626",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240636,1745859052635,"fUST",-1366.42,0.00022739,2,"2025-04-28T16:50:52.635",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240637,1745859052645,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.645",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240638,1745859052655,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240639,1745859052664,"fUST",-285.60927386,0.00022739,2,"2025-04-28T16:50:52.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240640,1745859052674,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240641,1745859052683,"fUST",-1319.73,0.00022739,2,"2025-04-28T16:50:52.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240642,1745859052693,"fUST",-156.75546656,0.00022739,2,"2025-04-28T16:50:52.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240643,1745859052703,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240644,1745859052712,"fUST",-383.73040803,0.00022739,2,"2025-04-28T16:50:52.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240645,1745859052722,"fUST",-400.0,0.00022739,2,"2025-04-28T16:50:52.722",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240646,1745859052732,"fUST",-500.0,0.00022773,2,"2025-04-28T16:50:52.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240647,1745859052742,"fUST",-151.0,0.00022859,2,"2025-04-28T16:50:52.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240648,1745859052752,"fUST",-500.0,0.00022859,2,"2025-04-28T16:50:52.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240649,1745859052764,"fUST",-421.83882415,0.000229,4,"2025-04-28T16:50:52.764",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240650,1745859052774,"fUST",-190.46327403,0.00022913,2,"2025-04-28T16:50:52.774",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240651,1745859052784,"fUST",-707.0,0.00022939,2,"2025-04-28T16:50:52.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240652,1745859052794,"fUST",-2245.0,0.00022939,2,"2025-04-28T16:50:52.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240653,1745859052804,"fUST",-403.0,0.00022939,2,"2025-04-28T16:50:52.804",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240654,1745859052814,"fUST",-158161.59771316,0.00023,30,"2025-04-28T16:50:52.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240655,1745859052824,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:52.824",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240656,1745859052835,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:52.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240657,1745859052846,"fUST",-205.43966572,0.00023013,2,"2025-04-28T16:50:52.846",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240658,1745859052856,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:52.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240659,1745859052867,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:52.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240660,1745859053023,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240661,1745859053033,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240662,1745859053043,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240663,1745859053053,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240664,1745859053063,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240665,1745859053072,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240666,1745859053081,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240667,1745859053091,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240668,1745859053100,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240669,1745859053109,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240670,1745859053119,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240671,1745859053127,"fUST",-427.07,0.00023013,2,"2025-04-28T16:50:53.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240672,1745859053137,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240673,1745859053147,"fUST",-178.90025846,0.00023013,2,"2025-04-28T16:50:53.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240674,1745859053158,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.158",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240675,1745859053169,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240676,1745859053179,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240677,1745859053188,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240678,1745859053197,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240679,1745859053206,"fUST",-1251.61,0.00023013,2,"2025-04-28T16:50:53.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240680,1745859053215,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.215",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240681,1745859053225,"fUST",-199.06620683,0.00023013,2,"2025-04-28T16:50:53.225",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240682,1745859053234,"fUST",-176.20522542,0.00023013,2,"2025-04-28T16:50:53.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240683,1745859053245,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240684,1745859053254,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.254",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240685,1745859053264,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.264",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240686,1745859053274,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.274",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240687,1745859053283,"fUST",-1508.22,0.00023013,2,"2025-04-28T16:50:53.283",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240688,1745859053293,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240689,1745859053302,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240690,1745859053312,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240691,1745859053322,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240692,1745859053331,"fUST",-518.83,0.00023013,2,"2025-04-28T16:50:53.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240693,1745859053341,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240694,1745859053350,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240695,1745859053361,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240696,1745859053370,"fUST",-500.0,0.00023013,2,"2025-04-28T16:50:53.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240697,1745859053380,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240698,1745859053390,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240699,1745859053399,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240700,1745859053408,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240701,1745859053417,"fUST",-1208.11,0.00023013,2,"2025-04-28T16:50:53.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240702,1745859053427,"fUST",-472.08,0.00023013,2,"2025-04-28T16:50:53.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240703,1745859053436,"fUST",-568.84,0.00023013,2,"2025-04-28T16:50:53.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240704,1745859053446,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240705,1745859053455,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240706,1745859053466,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240707,1745859053475,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240708,1745859053485,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240709,1745859053495,"fUST",-337.41377778,0.00023013,2,"2025-04-28T16:50:53.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240710,1745859053505,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240711,1745859053515,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.515",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240712,1745859053525,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240713,1745859053535,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240714,1745859053544,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.544",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240715,1745859053554,"fUST",-500.0,0.00023013,2,"2025-04-28T16:50:53.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240716,1745859053564,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240717,1745859053573,"fUST",-421.73,0.00023013,2,"2025-04-28T16:50:53.573",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240718,1745859053583,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240719,1745859053593,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240720,1745859053603,"fUST",-527.45,0.00023013,2,"2025-04-28T16:50:53.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240721,1745859053612,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240722,1745859053622,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.622",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240723,1745859053632,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.632",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240724,1745859053642,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240725,1745859053653,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.653",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240726,1745859053662,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240727,1745859053672,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240728,1745859053682,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.682",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240729,1745859053692,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240730,1745859053702,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240731,1745859053712,"fUST",-1176.33,0.00023013,2,"2025-04-28T16:50:53.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240732,1745859053725,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240733,1745859053734,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240734,1745859053744,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240735,1745859053753,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240736,1745859053762,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240737,1745859053772,"fUST",-226.72107714,0.00023013,2,"2025-04-28T16:50:53.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240738,1745859053781,"fUST",-430.91,0.00023013,2,"2025-04-28T16:50:53.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240739,1745859053790,"fUST",-491.58978986,0.00023013,2,"2025-04-28T16:50:53.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240740,1745859053800,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240741,1745859053810,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240742,1745859053819,"fUST",-2509.01,0.00023013,2,"2025-04-28T16:50:53.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240743,1745859053833,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240744,1745859053843,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240745,1745859053852,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240746,1745859053862,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240747,1745859053873,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240748,1745859053882,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240749,1745859053891,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240750,1745859053902,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.902",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240751,1745859053912,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.912",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240752,1745859053922,"fUST",-1048.31,0.00023013,2,"2025-04-28T16:50:53.922",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240753,1745859053934,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.934",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240754,1745859053943,"fUST",-1519.68,0.00023013,2,"2025-04-28T16:50:53.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240755,1745859053953,"fUST",-629.59,0.00023013,2,"2025-04-28T16:50:53.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240756,1745859053962,"fUST",-3591.12,0.00023013,2,"2025-04-28T16:50:53.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240757,1745859053973,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.973",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240758,1745859053983,"fUST",-1230.4,0.00023013,2,"2025-04-28T16:50:53.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240759,1745859053993,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:53.993",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240760,1745859054003,"fUST",-812.57,0.00023013,2,"2025-04-28T16:50:54.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240761,1745859054012,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240762,1745859054022,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240763,1745859054031,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.031",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240764,1745859054041,"fUST",-520.54484032,0.00023013,2,"2025-04-28T16:50:54.041",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240765,1745859054050,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.050",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240766,1745859054060,"fUST",-1378.49,0.00023013,2,"2025-04-28T16:50:54.060",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240767,1745859054069,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.069",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240768,1745859054079,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.079",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240769,1745859054088,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.088",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240770,1745859054097,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240771,1745859054107,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240772,1745859054116,"fUST",-691.81,0.00023013,2,"2025-04-28T16:50:54.116",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240773,1745859054125,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240774,1745859054135,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240775,1745859054145,"fUST",-1125.34,0.00023013,2,"2025-04-28T16:50:54.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240776,1745859054154,"fUST",-1454.19,0.00023013,2,"2025-04-28T16:50:54.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240777,1745859054163,"fUST",-408.85476075,0.00023013,2,"2025-04-28T16:50:54.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240778,1745859054173,"fUST",-771.01,0.00023013,2,"2025-04-28T16:50:54.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240779,1745859054182,"fUST",-963.05,0.00023013,2,"2025-04-28T16:50:54.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240780,1745859054191,"fUST",-1211.98,0.00023013,2,"2025-04-28T16:50:54.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240781,1745859054201,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.201",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240782,1745859054210,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240783,1745859054221,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240784,1745859054230,"fUST",-1016.55,0.00023013,2,"2025-04-28T16:50:54.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240785,1745859054239,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240786,1745859054249,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240787,1745859054258,"fUST",-2097.8,0.00023013,2,"2025-04-28T16:50:54.258",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240788,1745859054267,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240789,1745859054276,"fUST",-1777.9,0.00023013,2,"2025-04-28T16:50:54.276",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240790,1745859054286,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240791,1745859054295,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.295",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240792,1745859054305,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240793,1745859054314,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240794,1745859054323,"fUST",-838.09,0.00023013,2,"2025-04-28T16:50:54.323",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240795,1745859054332,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240796,1745859054341,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240797,1745859054350,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240798,1745859054359,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240799,1745859054368,"fUST",-1413.7,0.00023013,2,"2025-04-28T16:50:54.368",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240800,1745859054378,"fUST",-1297.62,0.00023013,2,"2025-04-28T16:50:54.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240801,1745859054387,"fUST",-2683.93,0.00023013,2,"2025-04-28T16:50:54.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240802,1745859054396,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.396",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240803,1745859054405,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.405",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240804,1745859054416,"fUST",-428.07,0.00023013,2,"2025-04-28T16:50:54.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240805,1745859054426,"fUST",-523.84,0.00023013,2,"2025-04-28T16:50:54.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240806,1745859054436,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240807,1745859054446,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240808,1745859054455,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240809,1745859054465,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240810,1745859054475,"fUST",-1958.88,0.00023013,2,"2025-04-28T16:50:54.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240811,1745859054485,"fUST",-756.86,0.00023013,2,"2025-04-28T16:50:54.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240812,1745859054495,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240813,1745859054505,"fUST",-506.06599035,0.00023013,2,"2025-04-28T16:50:54.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240814,1745859054514,"fUST",-1526.26,0.00023013,2,"2025-04-28T16:50:54.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240815,1745859054523,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240816,1745859054533,"fUST",-1846.05,0.00023013,2,"2025-04-28T16:50:54.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240817,1745859054543,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240818,1745859054552,"fUST",-1382.05,0.00023013,2,"2025-04-28T16:50:54.552",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240819,1745859054561,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240820,1745859054571,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240821,1745859054581,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240822,1745859054590,"fUST",-1426.31,0.00023013,2,"2025-04-28T16:50:54.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240823,1745859054599,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240824,1745859054609,"fUST",-594.09,0.00023013,2,"2025-04-28T16:50:54.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240825,1745859054619,"fUST",-1517.21,0.00023013,2,"2025-04-28T16:50:54.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240826,1745859054628,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240827,1745859054638,"fUST",-474.53,0.00023013,2,"2025-04-28T16:50:54.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240828,1745859054647,"fUST",-971.89,0.00023013,2,"2025-04-28T16:50:54.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240829,1745859054657,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240830,1745859054667,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240831,1745859054677,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240832,1745859054686,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240833,1745859054696,"fUST",-1275.4,0.00023013,2,"2025-04-28T16:50:54.696",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240834,1745859054706,"fUST",-426.38,0.00023013,2,"2025-04-28T16:50:54.706",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240835,1745859054715,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240836,1745859054724,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240837,1745859054734,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240838,1745859054742,"fUST",-408.00859628,0.00023013,2,"2025-04-28T16:50:54.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240839,1745859054751,"fUST",-1366.42,0.00023013,2,"2025-04-28T16:50:54.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240840,1745859054759,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240841,1745859054768,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240842,1745859054777,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240843,1745859054786,"fUST",-1319.73,0.00023013,2,"2025-04-28T16:50:54.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240844,1745859054794,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240845,1745859054802,"fUST",-400.0,0.00023013,2,"2025-04-28T16:50:54.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240846,1745859054811,"fUST",-222.7476,0.00023084,2,"2025-04-28T16:50:54.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240847,1745859054821,"fUST",-151.0,0.00023133,2,"2025-04-28T16:50:54.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240848,1745859054831,"fUST",-498.26003519,0.00023133,2,"2025-04-28T16:50:54.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240849,1745859054843,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240850,1745859054852,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.852",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240851,1745859054861,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.861",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240852,1745859054870,"fUST",-311.40815387,0.00023287,2,"2025-04-28T16:50:54.870",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240853,1745859054880,"fUST",-544.87961393,0.00023287,2,"2025-04-28T16:50:54.880",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240854,1745859054887,"fUST",-359.19311447,0.00023287,2,"2025-04-28T16:50:54.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240855,1745859054895,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240856,1745859054902,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.902",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240857,1745859054911,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240858,1745859054921,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240859,1745859054930,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240860,1745859054940,"fUST",-500.0,0.00023287,2,"2025-04-28T16:50:54.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240861,1745859054949,"fUST",-158.34723372,0.00023287,2,"2025-04-28T16:50:54.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240862,1745859054959,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240863,1745859054969,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.969",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240864,1745859054978,"fUST",-427.07,0.00023287,2,"2025-04-28T16:50:54.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240865,1745859054987,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240866,1745859054996,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:54.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240867,1745859055006,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240868,1745859055015,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240869,1745859055025,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240870,1745859055034,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240871,1745859055043,"fUST",-1251.61,0.00023287,2,"2025-04-28T16:50:55.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240872,1745859055052,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.052",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240873,1745859055062,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240874,1745859055072,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240875,1745859055081,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240876,1745859055091,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240877,1745859055100,"fUST",-1508.22,0.00023287,2,"2025-04-28T16:50:55.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240878,1745859055110,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240879,1745859055119,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240880,1745859055128,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240881,1745859055138,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.138",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240882,1745859055147,"fUST",-518.83,0.00023287,2,"2025-04-28T16:50:55.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240883,1745859055156,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.156",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240884,1745859055165,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240885,1745859055175,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240886,1745859055185,"fUST",-500.0,0.00023287,2,"2025-04-28T16:50:55.185",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240887,1745859055194,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240888,1745859055204,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240889,1745859055214,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.214",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240890,1745859055224,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240891,1745859055234,"fUST",-1208.11,0.00023287,2,"2025-04-28T16:50:55.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240892,1745859055243,"fUST",-472.08,0.00023287,2,"2025-04-28T16:50:55.243",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240893,1745859055252,"fUST",-568.84,0.00023287,2,"2025-04-28T16:50:55.252",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240894,1745859055261,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.261",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240895,1745859055269,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240896,1745859055279,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240897,1745859055325,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.325",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240898,1745859055335,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240899,1745859055344,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240900,1745859055353,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240901,1745859055362,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240902,1745859055372,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240903,1745859055381,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.381",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240904,1745859055391,"fUST",-500.0,0.00023287,2,"2025-04-28T16:50:55.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240905,1745859055400,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240906,1745859055410,"fUST",-421.73,0.00023287,2,"2025-04-28T16:50:55.410",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240907,1745859055419,"fUST",-403.77445503,0.00023287,2,"2025-04-28T16:50:55.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240908,1745859055428,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240909,1745859055438,"fUST",-527.45,0.00023287,2,"2025-04-28T16:50:55.438",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240910,1745859055447,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240911,1745859055457,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.457",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240912,1745859055467,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240913,1745859055477,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240914,1745859055487,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240915,1745859055497,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.497",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240916,1745859055506,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.506",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240917,1745859055516,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240918,1745859055526,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240919,1745859055536,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240920,1745859055546,"fUST",-1176.33,0.00023287,2,"2025-04-28T16:50:55.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240921,1745859055555,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240922,1745859055564,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240923,1745859055574,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240924,1745859055583,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240925,1745859055592,"fUST",-319.09,0.00023287,2,"2025-04-28T16:50:55.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240926,1745859055602,"fUST",-430.91,0.00023287,2,"2025-04-28T16:50:55.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240927,1745859055612,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.612",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240928,1745859055621,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.621",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240929,1745859055631,"fUST",-2509.01,0.00023287,2,"2025-04-28T16:50:55.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240930,1745859055640,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240931,1745859055650,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240932,1745859055659,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240933,1745859055669,"fUST",-452.52537212,0.00023287,2,"2025-04-28T16:50:55.669",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240934,1745859055680,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240935,1745859055690,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240936,1745859055699,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240937,1745859055709,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240938,1745859055720,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240939,1745859055730,"fUST",-1048.31,0.00023287,2,"2025-04-28T16:50:55.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240940,1745859055739,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240941,1745859055748,"fUST",-1519.68,0.00023287,2,"2025-04-28T16:50:55.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240942,1745859055758,"fUST",-629.59,0.00023287,2,"2025-04-28T16:50:55.758",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240943,1745859055768,"fUST",-3591.12,0.00023287,2,"2025-04-28T16:50:55.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240944,1745859055777,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.777",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240945,1745859055786,"fUST",-1230.4,0.00023287,2,"2025-04-28T16:50:55.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240946,1745859055796,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240947,1745859055805,"fUST",-812.57,0.00023287,2,"2025-04-28T16:50:55.805",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240948,1745859055814,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240949,1745859055823,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.823",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240950,1745859055833,"fUST",-283.45963627,0.00023287,2,"2025-04-28T16:50:55.833",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240951,1745859055844,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240952,1745859055853,"fUST",-1378.49,0.00023287,2,"2025-04-28T16:50:55.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240953,1745859055862,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.862",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240954,1745859055871,"fUST",-514.52,0.00023287,2,"2025-04-28T16:50:55.871",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240955,1745859055882,"fUST",-169.87643054,0.00023287,2,"2025-04-28T16:50:55.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240956,1745859055890,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.890",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240957,1745859055900,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.900",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240958,1745859055909,"fUST",-198.66856861,0.00023287,2,"2025-04-28T16:50:55.909",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240959,1745859055919,"fUST",-691.81,0.00023287,2,"2025-04-28T16:50:55.919",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240960,1745859055929,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240961,1745859055938,"fUST",-1125.34,0.00023287,2,"2025-04-28T16:50:55.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240962,1745859055947,"fUST",-1454.19,0.00023287,2,"2025-04-28T16:50:55.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240963,1745859055956,"fUST",-771.01,0.00023287,2,"2025-04-28T16:50:55.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240964,1745859055966,"fUST",-963.05,0.00023287,2,"2025-04-28T16:50:55.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240965,1745859055976,"fUST",-1211.98,0.00023287,2,"2025-04-28T16:50:55.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240966,1745859055985,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240967,1745859055994,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:55.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240968,1745859056004,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240969,1745859056013,"fUST",-1016.55,0.00023287,2,"2025-04-28T16:50:56.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240970,1745859056022,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.022",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240971,1745859056032,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.032",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240972,1745859056042,"fUST",-2097.8,0.00023287,2,"2025-04-28T16:50:56.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240973,1745859056051,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240974,1745859056061,"fUST",-1777.9,0.00023287,2,"2025-04-28T16:50:56.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240975,1745859056070,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.070",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240976,1745859056080,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.080",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240977,1745859056089,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.089",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240978,1745859056099,"fUST",-506.8906821,0.00023287,2,"2025-04-28T16:50:56.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240979,1745859056109,"fUST",-838.09,0.00023287,2,"2025-04-28T16:50:56.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240980,1745859056119,"fUST",-300.0,0.00023287,2,"2025-04-28T16:50:56.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240981,1745859056130,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.130",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240982,1745859056139,"fUST",-227.21287136,0.00023287,2,"2025-04-28T16:50:56.139",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240983,1745859056148,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.148",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240984,1745859056157,"fUST",-1413.7,0.00023287,2,"2025-04-28T16:50:56.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240985,1745859056167,"fUST",-1297.62,0.00023287,2,"2025-04-28T16:50:56.167",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240986,1745859056176,"fUST",-2683.93,0.00023287,2,"2025-04-28T16:50:56.176",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240987,1745859056186,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.186",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240988,1745859056195,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.195",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240989,1745859056204,"fUST",-428.07,0.00023287,2,"2025-04-28T16:50:56.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240990,1745859056213,"fUST",-523.84,0.00023287,2,"2025-04-28T16:50:56.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240991,1745859056224,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.224",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240992,1745859056234,"fUST",-305.96526536,0.00023287,2,"2025-04-28T16:50:56.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240993,1745859056243,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.243",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240994,1745859056253,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.253",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240995,1745859056262,"fUST",-1958.88,0.00023287,2,"2025-04-28T16:50:56.262",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240996,1745859056272,"fUST",-756.86,0.00023287,2,"2025-04-28T16:50:56.272",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240997,1745859056281,"fUST",-320.8183946,0.00023287,2,"2025-04-28T16:50:56.281",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240998,1745859056291,"fUST",-1526.26,0.00023287,2,"2025-04-28T16:50:56.291",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359240999,1745859056300,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.300",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241000,1745859056310,"fUST",-1846.05,0.00023287,2,"2025-04-28T16:50:56.310",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241001,1745859056319,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241002,1745859056328,"fUST",-1382.05,0.00023287,2,"2025-04-28T16:50:56.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241003,1745859056337,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.337",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241004,1745859056346,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241005,1745859056355,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241006,1745859056365,"fUST",-1426.31,0.00023287,2,"2025-04-28T16:50:56.365",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241007,1745859056374,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241008,1745859056382,"fUST",-594.09,0.00023287,2,"2025-04-28T16:50:56.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241009,1745859056391,"fUST",-1517.21,0.00023287,2,"2025-04-28T16:50:56.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241010,1745859056401,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241011,1745859056409,"fUST",-474.53,0.00023287,2,"2025-04-28T16:50:56.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241012,1745859056419,"fUST",-971.89,0.00023287,2,"2025-04-28T16:50:56.419",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241013,1745859056428,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.428",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241014,1745859056437,"fUST",-187.19780915,0.00023287,2,"2025-04-28T16:50:56.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241015,1745859056447,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241016,1745859056456,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241017,1745859056466,"fUST",-1275.4,0.00023287,2,"2025-04-28T16:50:56.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241018,1745859056477,"fUST",-426.38,0.00023287,2,"2025-04-28T16:50:56.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241019,1745859056486,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241020,1745859056495,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241021,1745859056505,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.505",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241022,1745859056514,"fUST",-1366.42,0.00023287,2,"2025-04-28T16:50:56.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241023,1745859056523,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241024,1745859056533,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241025,1745859056542,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241026,1745859056551,"fUST",-1319.73,0.00023287,2,"2025-04-28T16:50:56.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241027,1745859056562,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.562",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241028,1745859056571,"fUST",-400.0,0.00023287,2,"2025-04-28T16:50:56.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241029,1745859056581,"fUST",-151.0,0.00023315,7,"2025-04-28T16:50:56.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241030,1745859056590,"fUST",-316.8677381,0.00023315,2,"2025-04-28T16:50:56.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241031,1745859056599,"fUST",-151.0,0.00023407,2,"2025-04-28T16:50:56.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241032,1745859056609,"fUST",-361.7792701,0.00023478,2,"2025-04-28T16:50:56.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241033,1745859056618,"fUST",-361.7792701,0.00023478,2,"2025-04-28T16:50:56.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241034,1745859056627,"fUST",-728.515713,0.00023478,2,"2025-04-28T16:50:56.627",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241035,1745859056637,"fUST",-421.83882391,0.00023486,4,"2025-04-28T16:50:56.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241036,1745859056646,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241037,1745859056655,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241038,1745859056664,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241039,1745859056674,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241040,1745859056683,"fUST",-405.49110012,0.00023561,2,"2025-04-28T16:50:56.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241041,1745859056693,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241042,1745859056702,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241043,1745859056711,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241044,1745859056722,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.722",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241045,1745859056731,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.731",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241046,1745859056739,"fUST",-427.07,0.00023561,2,"2025-04-28T16:50:56.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241047,1745859056748,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241048,1745859056757,"fUST",-251.34547055,0.00023561,2,"2025-04-28T16:50:56.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241049,1745859056766,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241050,1745859056775,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241051,1745859056785,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.785",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241052,1745859056794,"fUST",-335.1928374,0.00023561,2,"2025-04-28T16:50:56.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241053,1745859056803,"fUST",-1251.61,0.00023561,2,"2025-04-28T16:50:56.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241054,1745859056819,"fUST",-284.4934964,0.00023561,2,"2025-04-28T16:50:56.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241055,1745859056829,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241056,1745859056841,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241057,1745859056850,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241058,1745859056859,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241059,1745859056868,"fUST",-1508.22,0.00023561,2,"2025-04-28T16:50:56.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241060,1745859056879,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241061,1745859056888,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241062,1745859056897,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241063,1745859056907,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241064,1745859056917,"fUST",-518.83,0.00023561,2,"2025-04-28T16:50:56.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241065,1745859056927,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241066,1745859056940,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.940",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241067,1745859056950,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241068,1745859056959,"fUST",-500.0,0.00023561,2,"2025-04-28T16:50:56.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241069,1745859056968,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241070,1745859056978,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.978",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241071,1745859056987,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241072,1745859056997,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:56.997",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241073,1745859057007,"fUST",-1208.11,0.00023561,2,"2025-04-28T16:50:57.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241074,1745859057016,"fUST",-472.08,0.00023561,2,"2025-04-28T16:50:57.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241075,1745859057026,"fUST",-568.84,0.00023561,2,"2025-04-28T16:50:57.026",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241076,1745859057035,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241077,1745859057045,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241078,1745859057055,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241079,1745859057065,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241080,1745859057075,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.075",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241081,1745859057084,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.084",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241082,1745859057093,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.093",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241083,1745859057103,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.103",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241084,1745859057112,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.112",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241085,1745859057121,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.121",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241086,1745859057131,"fUST",-500.0,0.00023561,2,"2025-04-28T16:50:57.131",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241087,1745859057140,"fUST",-151.0,0.00023561,2,"2025-04-28T16:50:57.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241088,1745859057150,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.150",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241089,1745859057160,"fUST",-421.73,0.00023561,2,"2025-04-28T16:50:57.160",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241090,1745859057170,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.170",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241091,1745859057180,"fUST",-527.45,0.00023561,2,"2025-04-28T16:50:57.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241092,1745859057189,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241093,1745859057199,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241094,1745859057208,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241095,1745859057217,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241096,1745859057227,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241097,1745859057237,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.237",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241098,1745859057247,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241099,1745859057256,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241100,1745859057265,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241101,1745859057275,"fUST",-312.2713758,0.00023561,2,"2025-04-28T16:50:57.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241102,1745859057284,"fUST",-1176.33,0.00023561,2,"2025-04-28T16:50:57.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241103,1745859057294,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241104,1745859057303,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241105,1745859057313,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.313",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241106,1745859057322,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241107,1745859057331,"fUST",-430.91,0.00023561,2,"2025-04-28T16:50:57.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241108,1745859057341,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241109,1745859057351,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.351",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241110,1745859057360,"fUST",-2509.01,0.00023561,2,"2025-04-28T16:50:57.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241111,1745859057370,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241112,1745859057380,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241113,1745859057389,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241114,1745859057399,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241115,1745859057408,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241116,1745859057417,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241117,1745859057426,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241118,1745859057436,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241119,1745859057446,"fUST",-1048.31,0.00023561,2,"2025-04-28T16:50:57.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241120,1745859057455,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241121,1745859057465,"fUST",-1519.68,0.00023561,2,"2025-04-28T16:50:57.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241122,1745859057475,"fUST",-629.59,0.00023561,2,"2025-04-28T16:50:57.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241123,1745859057484,"fUST",-3591.12,0.00023561,2,"2025-04-28T16:50:57.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241124,1745859057493,"fUST",-321.38662798,0.00023561,2,"2025-04-28T16:50:57.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241125,1745859057502,"fUST",-1230.4,0.00023561,2,"2025-04-28T16:50:57.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241126,1745859057511,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241127,1745859057520,"fUST",-812.57,0.00023561,2,"2025-04-28T16:50:57.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241128,1745859057529,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241129,1745859057539,"fUST",-319.75663601,0.00023561,2,"2025-04-28T16:50:57.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241130,1745859057549,"fUST",-544.05887646,0.00023561,2,"2025-04-28T16:50:57.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241131,1745859057558,"fUST",-1378.49,0.00023561,2,"2025-04-28T16:50:57.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241132,1745859057568,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.568",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241133,1745859057578,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241134,1745859057588,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241135,1745859057598,"fUST",-691.81,0.00023561,2,"2025-04-28T16:50:57.598",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241136,1745859057608,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241137,1745859057618,"fUST",-1125.34,0.00023561,2,"2025-04-28T16:50:57.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241138,1745859057628,"fUST",-1454.19,0.00023561,2,"2025-04-28T16:50:57.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241139,1745859057638,"fUST",-771.01,0.00023561,2,"2025-04-28T16:50:57.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241140,1745859057647,"fUST",-963.05,0.00023561,2,"2025-04-28T16:50:57.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241141,1745859057657,"fUST",-1211.98,0.00023561,2,"2025-04-28T16:50:57.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241142,1745859057667,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241143,1745859057677,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.677",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241144,1745859057687,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.687",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241145,1745859057697,"fUST",-1016.55,0.00023561,2,"2025-04-28T16:50:57.697",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241146,1745859057707,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241147,1745859057718,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241148,1745859057728,"fUST",-2097.8,0.00023561,2,"2025-04-28T16:50:57.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241149,1745859057737,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.737",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241150,1745859057747,"fUST",-1777.9,0.00023561,2,"2025-04-28T16:50:57.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241151,1745859057756,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241152,1745859057766,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241153,1745859057776,"fUST",-330.31898988,0.00023561,2,"2025-04-28T16:50:57.776",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241154,1745859057786,"fUST",-838.09,0.00023561,2,"2025-04-28T16:50:57.786",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241155,1745859057796,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241156,1745859057806,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241157,1745859057816,"fUST",-1413.7,0.00023561,2,"2025-04-28T16:50:57.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241158,1745859057827,"fUST",-1297.62,0.00023561,2,"2025-04-28T16:50:57.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241159,1745859057843,"fUST",-2683.93,0.00023561,2,"2025-04-28T16:50:57.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241160,1745859057853,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241161,1745859057864,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.864",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241162,1745859057874,"fUST",-428.07,0.00023561,2,"2025-04-28T16:50:57.874",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241163,1745859057886,"fUST",-523.84,0.00023561,2,"2025-04-28T16:50:57.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241164,1745859057895,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241165,1745859057904,"fUST",-205.6473038,0.00023561,2,"2025-04-28T16:50:57.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241166,1745859057913,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241167,1745859057924,"fUST",-1958.88,0.00023561,2,"2025-04-28T16:50:57.924",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241168,1745859057935,"fUST",-756.86,0.00023561,2,"2025-04-28T16:50:57.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241169,1745859057944,"fUST",-1526.26,0.00023561,2,"2025-04-28T16:50:57.944",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241170,1745859057953,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241171,1745859057963,"fUST",-1846.05,0.00023561,2,"2025-04-28T16:50:57.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241172,1745859057974,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241173,1745859057984,"fUST",-1382.05,0.00023561,2,"2025-04-28T16:50:57.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241174,1745859057994,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:57.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241175,1745859058004,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241176,1745859058014,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241177,1745859058023,"fUST",-1426.31,0.00023561,2,"2025-04-28T16:50:58.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241178,1745859058032,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.032",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241179,1745859058042,"fUST",-594.09,0.00023561,2,"2025-04-28T16:50:58.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241180,1745859058051,"fUST",-1517.21,0.00023561,2,"2025-04-28T16:50:58.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241181,1745859058061,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241182,1745859058070,"fUST",-474.53,0.00023561,2,"2025-04-28T16:50:58.070",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241183,1745859058080,"fUST",-971.89,0.00023561,2,"2025-04-28T16:50:58.080",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241184,1745859058089,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.089",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241185,1745859058099,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241186,1745859058109,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241187,1745859058119,"fUST",-1275.4,0.00023561,2,"2025-04-28T16:50:58.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241188,1745859058128,"fUST",-426.38,0.00023561,2,"2025-04-28T16:50:58.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241189,1745859058137,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241190,1745859058147,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241191,1745859058157,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241192,1745859058166,"fUST",-1366.42,0.00023561,2,"2025-04-28T16:50:58.166",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241193,1745859058175,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241194,1745859058184,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.184",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241195,1745859058194,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241196,1745859058203,"fUST",-1319.73,0.00023561,2,"2025-04-28T16:50:58.203",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241197,1745859058212,"fUST",-496.74759813,0.00023561,2,"2025-04-28T16:50:58.212",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241198,1745859058222,"fUST",-400.0,0.00023561,2,"2025-04-28T16:50:58.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241199,1745859058232,"fUST",-151.0,0.00023681,2,"2025-04-28T16:50:58.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241200,1745859058241,"fUST",-420.0,0.00023814,2,"2025-04-28T16:50:58.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241201,1745859058251,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241202,1745859058260,"fUST",-489.62813478,0.00023835,2,"2025-04-28T16:50:58.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241203,1745859058270,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241204,1745859058279,"fUST",-202.9998909,0.00023835,2,"2025-04-28T16:50:58.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241205,1745859058289,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.289",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241206,1745859058298,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.298",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241207,1745859058309,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.309",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241208,1745859058318,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241209,1745859058328,"fUST",-427.07,0.00023835,2,"2025-04-28T16:50:58.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241210,1745859058338,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.338",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241211,1745859058348,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.348",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241212,1745859058358,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.358",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241213,1745859058367,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.367",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241214,1745859058377,"fUST",-1251.61,0.00023835,2,"2025-04-28T16:50:58.377",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241215,1745859058386,"fUST",-273.39990973,0.00023835,2,"2025-04-28T16:50:58.386",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241216,1745859058396,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.396",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241217,1745859058405,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.405",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241218,1745859058415,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.415",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241219,1745859058425,"fUST",-1508.22,0.00023835,2,"2025-04-28T16:50:58.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241220,1745859058435,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241221,1745859058445,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241222,1745859058454,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241223,1745859058465,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241224,1745859058478,"fUST",-518.83,0.00023835,2,"2025-04-28T16:50:58.478",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241225,1745859058488,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.488",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241226,1745859058498,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241227,1745859058508,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241228,1745859058518,"fUST",-500.00000008,0.00023835,2,"2025-04-28T16:50:58.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241229,1745859058528,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241230,1745859058537,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241231,1745859058547,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241232,1745859058557,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241233,1745859058567,"fUST",-1208.11,0.00023835,2,"2025-04-28T16:50:58.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241234,1745859058578,"fUST",-472.08,0.00023835,2,"2025-04-28T16:50:58.578",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241235,1745859058588,"fUST",-568.84,0.00023835,2,"2025-04-28T16:50:58.588",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241236,1745859058599,"fUST",-415.4048271,0.00023835,2,"2025-04-28T16:50:58.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241237,1745859058609,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241238,1745859058619,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241239,1745859058630,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.630",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241240,1745859058640,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241241,1745859058650,"fUST",-332.25739474,0.00023835,2,"2025-04-28T16:50:58.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241242,1745859058659,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241243,1745859058669,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.669",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241244,1745859058679,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241245,1745859058690,"fUST",-416.37797731,0.00023835,2,"2025-04-28T16:50:58.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241246,1745859058699,"fUST",-500.0,0.00023835,2,"2025-04-28T16:50:58.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241247,1745859058709,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241248,1745859058719,"fUST",-421.73,0.00023835,2,"2025-04-28T16:50:58.719",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241249,1745859058730,"fUST",-492.05530769,0.00023835,2,"2025-04-28T16:50:58.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241250,1745859058739,"fUST",-527.45,0.00023835,2,"2025-04-28T16:50:58.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241251,1745859058748,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.748",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241252,1745859058759,"fUST",-512.59741393,0.00023835,2,"2025-04-28T16:50:58.759",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241253,1745859058768,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.768",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241254,1745859058778,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241255,1745859058787,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.787",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241256,1745859058796,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.796",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241257,1745859058805,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.805",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241258,1745859058815,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.815",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241259,1745859058827,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.827",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241260,1745859058838,"fUST",-1176.33,0.00023835,2,"2025-04-28T16:50:58.838",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241261,1745859058849,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241262,1745859058859,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241263,1745859058868,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241264,1745859058878,"fUST",-173.45214134,0.00023835,2,"2025-04-28T16:50:58.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241265,1745859058887,"fUST",-430.91,0.00023835,2,"2025-04-28T16:50:58.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241266,1745859058897,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241267,1745859058906,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241268,1745859058916,"fUST",-2509.01,0.00023835,2,"2025-04-28T16:50:58.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241269,1745859058926,"fUST",-488.45,0.00023835,2,"2025-04-28T16:50:58.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241270,1745859058936,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241271,1745859058945,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241272,1745859058954,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.954",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241273,1745859058964,"fUST",-503.91146116,0.00023835,2,"2025-04-28T16:50:58.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241274,1745859058976,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241275,1745859058986,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:58.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241276,1745859059134,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241277,1745859059144,"fUST",-1048.31,0.00023835,2,"2025-04-28T16:50:59.144",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241278,1745859059154,"fUST",-164.38,0.00023835,2,"2025-04-28T16:50:59.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241279,1745859059163,"fUST",-1519.68,0.00023835,2,"2025-04-28T16:50:59.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241280,1745859059172,"fUST",-629.59,0.00023835,2,"2025-04-28T16:50:59.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241281,1745859059182,"fUST",-3591.12,0.00023835,2,"2025-04-28T16:50:59.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241282,1745859059191,"fUST",-1230.4,0.00023835,2,"2025-04-28T16:50:59.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241283,1745859059200,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241284,1745859059209,"fUST",-812.57,0.00023835,2,"2025-04-28T16:50:59.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241285,1745859059218,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.218",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241286,1745859059232,"fUST",-1378.49,0.00023835,2,"2025-04-28T16:50:59.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241287,1745859059241,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241288,1745859059250,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241289,1745859059259,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241290,1745859059269,"fUST",-691.81,0.00023835,2,"2025-04-28T16:50:59.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241291,1745859059279,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241292,1745859059288,"fUST",-1125.34,0.00023835,2,"2025-04-28T16:50:59.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241293,1745859059297,"fUST",-1454.19,0.00023835,2,"2025-04-28T16:50:59.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241294,1745859059307,"fUST",-771.01,0.00023835,2,"2025-04-28T16:50:59.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241295,1745859059316,"fUST",-963.05,0.00023835,2,"2025-04-28T16:50:59.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241296,1745859059326,"fUST",-1211.98,0.00023835,2,"2025-04-28T16:50:59.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241297,1745859059335,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.335",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241298,1745859059344,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.344",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241299,1745859059353,"fUST",-179.84,0.00023835,2,"2025-04-28T16:50:59.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241300,1745859059363,"fUST",-1016.55,0.00023835,2,"2025-04-28T16:50:59.363",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241301,1745859059372,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.372",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241302,1745859059382,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241303,1745859059391,"fUST",-2097.8,0.00023835,2,"2025-04-28T16:50:59.391",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241304,1745859059400,"fUST",-456.60490977,0.00023835,2,"2025-04-28T16:50:59.400",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241305,1745859059409,"fUST",-1777.9,0.00023835,2,"2025-04-28T16:50:59.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241306,1745859059418,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241307,1745859059427,"fUST",-373.53,0.00023835,2,"2025-04-28T16:50:59.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241308,1745859059436,"fUST",-838.09,0.00023835,2,"2025-04-28T16:50:59.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241309,1745859059446,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241310,1745859059455,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241311,1745859059464,"fUST",-1413.7,0.00023835,2,"2025-04-28T16:50:59.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241312,1745859059475,"fUST",-1297.62,0.00023835,2,"2025-04-28T16:50:59.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241313,1745859059484,"fUST",-2683.93,0.00023835,2,"2025-04-28T16:50:59.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241314,1745859059493,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241315,1745859059503,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241316,1745859059512,"fUST",-428.07,0.00023835,2,"2025-04-28T16:50:59.512",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241317,1745859059521,"fUST",-523.84,0.00023835,2,"2025-04-28T16:50:59.521",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241318,1745859059531,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.531",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241319,1745859059540,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.540",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241320,1745859059550,"fUST",-1958.88,0.00023835,2,"2025-04-28T16:50:59.550",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241321,1745859059558,"fUST",-756.86,0.00023835,2,"2025-04-28T16:50:59.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241322,1745859059568,"fUST",-1526.26,0.00023835,2,"2025-04-28T16:50:59.568",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241323,1745859059577,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.577",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241324,1745859059586,"fUST",-1846.05,0.00023835,2,"2025-04-28T16:50:59.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241325,1745859059595,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241326,1745859059605,"fUST",-1382.05,0.00023835,2,"2025-04-28T16:50:59.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241327,1745859059615,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241328,1745859059624,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241329,1745859059633,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241330,1745859059643,"fUST",-1426.31,0.00023835,2,"2025-04-28T16:50:59.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241331,1745859059652,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.652",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241332,1745859059662,"fUST",-594.09,0.00023835,2,"2025-04-28T16:50:59.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241333,1745859059672,"fUST",-1517.21,0.00023835,2,"2025-04-28T16:50:59.672",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241334,1745859059681,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.681",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241335,1745859059690,"fUST",-474.53,0.00023835,2,"2025-04-28T16:50:59.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241336,1745859059699,"fUST",-971.89,0.00023835,2,"2025-04-28T16:50:59.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241337,1745859059708,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241338,1745859059718,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241339,1745859059728,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.728",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241340,1745859059738,"fUST",-1275.4,0.00023835,2,"2025-04-28T16:50:59.738",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241341,1745859059747,"fUST",-426.38,0.00023835,2,"2025-04-28T16:50:59.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241342,1745859059757,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241343,1745859059766,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241344,1745859059775,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.775",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241345,1745859059785,"fUST",-1366.42,0.00023835,2,"2025-04-28T16:50:59.785",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241346,1745859059794,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.794",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241347,1745859059803,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.803",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241348,1745859059812,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.812",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241349,1745859059822,"fUST",-1319.73,0.00023835,2,"2025-04-28T16:50:59.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241350,1745859059831,"fUST",-400.0,0.00023835,2,"2025-04-28T16:50:59.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241351,1745859059845,"fUST",-397.93,0.00023899,5,"2025-04-28T16:50:59.845",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241352,1745859059854,"fUST",-421.83882391,0.00024072,5,"2025-04-28T16:50:59.854",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241353,1745859059863,"fUST",-52177.1591728,0.000241,2,"2025-04-28T16:50:59.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241354,1745859059873,"fUST",-151.0,0.000241,2,"2025-04-28T16:50:59.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241355,1745859059883,"fUST",-634.0,0.000241,2,"2025-04-28T16:50:59.883",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241356,1745859059891,"fUST",-151.0,0.000241,7,"2025-04-28T16:50:59.891",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241357,1745859059902,"fUST",-1000.0,0.000241,2,"2025-04-28T16:50:59.902",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241358,1745859059911,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241359,1745859059921,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.921",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241360,1745859059930,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.930",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241361,1745859059939,"fUST",-413.37,0.00024109,2,"2025-04-28T16:50:59.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241362,1745859059949,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241363,1745859059958,"fUST",-404.62869525,0.00024109,2,"2025-04-28T16:50:59.958",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241364,1745859059967,"fUST",-427.07,0.00024109,2,"2025-04-28T16:50:59.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241365,1745859059976,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.976",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241366,1745859059985,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241367,1745859059994,"fUST",-400.0,0.00024109,2,"2025-04-28T16:50:59.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241368,1745859060003,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.003",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241369,1745859060012,"fUST",-1251.61,0.00024109,2,"2025-04-28T16:51:00.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241370,1745859060021,"fUST",-240.51144425,0.00024109,2,"2025-04-28T16:51:00.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241371,1745859060030,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241372,1745859060039,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241373,1745859060048,"fUST",-1508.22,0.00024109,2,"2025-04-28T16:51:00.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241374,1745859060057,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241375,1745859060066,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241376,1745859060076,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.076",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241377,1745859060085,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.085",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241378,1745859060093,"fUST",-518.83,0.00024109,2,"2025-04-28T16:51:00.093",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241379,1745859060102,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.102",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241380,1745859060111,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.111",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241381,1745859060119,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241382,1745859060128,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241383,1745859060137,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241384,1745859060146,"fUST",-543.11040817,0.00024109,2,"2025-04-28T16:51:00.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241385,1745859060155,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241386,1745859060165,"fUST",-1208.11,0.00024109,2,"2025-04-28T16:51:00.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241387,1745859060175,"fUST",-472.08,0.00024109,2,"2025-04-28T16:51:00.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241388,1745859060184,"fUST",-568.84,0.00024109,2,"2025-04-28T16:51:00.184",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241389,1745859060194,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.194",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241390,1745859060204,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241391,1745859060213,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241392,1745859060223,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241393,1745859060232,"fUST",-240.334975,0.00024109,2,"2025-04-28T16:51:00.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241394,1745859060242,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241395,1745859060251,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241396,1745859060260,"fUST",-500.0,0.00024109,2,"2025-04-28T16:51:00.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241397,1745859060270,"fUST",-333.36,0.00024109,2,"2025-04-28T16:51:00.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241398,1745859060280,"fUST",-421.73,0.00024109,2,"2025-04-28T16:51:00.280",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241399,1745859060290,"fUST",-527.45,0.00024109,2,"2025-04-28T16:51:00.290",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241400,1745859060299,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241401,1745859060309,"fUST",-159.35627878,0.00024109,2,"2025-04-28T16:51:00.309",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241402,1745859060319,"fUST",-418.10716197,0.00024109,2,"2025-04-28T16:51:00.319",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241403,1745859060329,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.329",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241404,1745859060340,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.340",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241405,1745859060350,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241406,1745859060359,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.359",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241407,1745859060368,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.368",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241408,1745859060378,"fUST",-1176.33,0.00024109,2,"2025-04-28T16:51:00.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241409,1745859060387,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.387",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241410,1745859060396,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.396",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241411,1745859060404,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241412,1745859060413,"fUST",-430.91,0.00024109,2,"2025-04-28T16:51:00.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241413,1745859060423,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241414,1745859060432,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241415,1745859060442,"fUST",-2509.01,0.00024109,2,"2025-04-28T16:51:00.442",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241416,1745859060451,"fUST",-432.43003437,0.00024109,2,"2025-04-28T16:51:00.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241417,1745859060461,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241418,1745859060472,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241419,1745859060481,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.481",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241420,1745859060490,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241421,1745859060499,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241422,1745859060509,"fUST",-1048.31,0.00024109,2,"2025-04-28T16:51:00.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241423,1745859060519,"fUST",-1519.68,0.00024109,2,"2025-04-28T16:51:00.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241424,1745859060528,"fUST",-629.59,0.00024109,2,"2025-04-28T16:51:00.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241425,1745859060538,"fUST",-3591.12,0.00024109,2,"2025-04-28T16:51:00.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241426,1745859060547,"fUST",-1230.4,0.00024109,2,"2025-04-28T16:51:00.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241427,1745859060556,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241428,1745859060565,"fUST",-812.57,0.00024109,2,"2025-04-28T16:51:00.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241429,1745859060575,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241430,1745859060585,"fUST",-1378.49,0.00024109,2,"2025-04-28T16:51:00.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241431,1745859060594,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241432,1745859060604,"fUST",-300.0,0.00024109,2,"2025-04-28T16:51:00.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241433,1745859060613,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241434,1745859060623,"fUST",-691.81,0.00024109,2,"2025-04-28T16:51:00.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241435,1745859060632,"fUST",-383.34,0.00024109,2,"2025-04-28T16:51:00.632",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241436,1745859060641,"fUST",-1125.34,0.00024109,2,"2025-04-28T16:51:00.641",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241437,1745859060650,"fUST",-1454.19,0.00024109,2,"2025-04-28T16:51:00.650",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241438,1745859060660,"fUST",-771.01,0.00024109,2,"2025-04-28T16:51:00.660",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241439,1745859060670,"fUST",-963.05,0.00024109,2,"2025-04-28T16:51:00.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241440,1745859060679,"fUST",-1211.98,0.00024109,2,"2025-04-28T16:51:00.679",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241441,1745859060689,"fUST",-401.24535641,0.00024109,2,"2025-04-28T16:51:00.689",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241442,1745859060698,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.698",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241443,1745859060707,"fUST",-1016.55,0.00024109,2,"2025-04-28T16:51:00.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241444,1745859060715,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.715",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241445,1745859060726,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241446,1745859060735,"fUST",-2097.8,0.00024109,2,"2025-04-28T16:51:00.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241447,1745859060744,"fUST",-1777.9,0.00024109,2,"2025-04-28T16:51:00.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241448,1745859060754,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241449,1745859060763,"fUST",-838.09,0.00024109,2,"2025-04-28T16:51:00.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241450,1745859060773,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241451,1745859060782,"fUST",-195.84,0.00024109,2,"2025-04-28T16:51:00.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241452,1745859060791,"fUST",-1413.7,0.00024109,2,"2025-04-28T16:51:00.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241453,1745859060800,"fUST",-1297.62,0.00024109,2,"2025-04-28T16:51:00.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241454,1745859060809,"fUST",-2683.93,0.00024109,2,"2025-04-28T16:51:00.809",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241455,1745859060819,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241456,1745859060828,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241457,1745859060840,"fUST",-428.07,0.00024109,2,"2025-04-28T16:51:00.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241458,1745859060849,"fUST",-523.84,0.00024109,2,"2025-04-28T16:51:00.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241459,1745859060858,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241460,1745859060867,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241461,1745859060876,"fUST",-1958.88,0.00024109,2,"2025-04-28T16:51:00.876",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241462,1745859060886,"fUST",-756.86,0.00024109,2,"2025-04-28T16:51:00.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241463,1745859060895,"fUST",-1526.26,0.00024109,2,"2025-04-28T16:51:00.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241464,1745859060904,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241465,1745859060913,"fUST",-1846.05,0.00024109,2,"2025-04-28T16:51:00.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241466,1745859060923,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.923",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241467,1745859060932,"fUST",-1382.05,0.00024109,2,"2025-04-28T16:51:00.932",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241468,1745859060941,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.941",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241469,1745859060950,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241470,1745859060959,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241471,1745859060967,"fUST",-1426.31,0.00024109,2,"2025-04-28T16:51:00.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241472,1745859060977,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:00.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241473,1745859060986,"fUST",-594.09,0.00024109,2,"2025-04-28T16:51:00.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241474,1745859060995,"fUST",-1517.21,0.00024109,2,"2025-04-28T16:51:00.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241475,1745859061005,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241476,1745859061014,"fUST",-474.53,0.00024109,2,"2025-04-28T16:51:01.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241477,1745859061024,"fUST",-971.89,0.00024109,2,"2025-04-28T16:51:01.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241478,1745859061034,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241479,1745859061043,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241480,1745859061053,"fUST",-166.68,0.00024109,2,"2025-04-28T16:51:01.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241481,1745859061063,"fUST",-1275.4,0.00024109,2,"2025-04-28T16:51:01.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241482,1745859061073,"fUST",-426.38,0.00024109,2,"2025-04-28T16:51:01.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241483,1745859061082,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241484,1745859061092,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.092",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241485,1745859061101,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241486,1745859061110,"fUST",-1366.42,0.00024109,2,"2025-04-28T16:51:01.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241487,1745859061120,"fUST",-532.15280362,0.00024109,2,"2025-04-28T16:51:01.120",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241488,1745859061129,"fUST",-169.52400742,0.00024109,2,"2025-04-28T16:51:01.129",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241489,1745859061138,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.138",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241490,1745859061148,"fUST",-1319.73,0.00024109,2,"2025-04-28T16:51:01.148",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241491,1745859061157,"fUST",-400.0,0.00024109,2,"2025-04-28T16:51:01.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241492,1745859061167,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.167",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241493,1745859061176,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.176",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241494,1745859061185,"fUST",-272.60417662,0.00024383,2,"2025-04-28T16:51:01.185",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241495,1745859061195,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.195",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241496,1745859061204,"fUST",-427.07,0.00024383,2,"2025-04-28T16:51:01.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241497,1745859061213,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241498,1745859061222,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.222",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241499,1745859061232,"fUST",-423.54765996,0.00024383,2,"2025-04-28T16:51:01.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241500,1745859061241,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241501,1745859061250,"fUST",-1251.61,0.00024383,2,"2025-04-28T16:51:01.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241502,1745859061259,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241503,1745859061269,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241504,1745859061279,"fUST",-1508.22,0.00024383,2,"2025-04-28T16:51:01.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241505,1745859061288,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241506,1745859061299,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241507,1745859061312,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241508,1745859061328,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241509,1745859061343,"fUST",-518.83,0.00024383,2,"2025-04-28T16:51:01.343",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241510,1745859061353,"fUST",-211.12358888,0.00024383,2,"2025-04-28T16:51:01.353",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241511,1745859061362,"fUST",-539.603243,0.00024383,2,"2025-04-28T16:51:01.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241512,1745859061371,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241513,1745859061380,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241514,1745859061390,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.390",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241515,1745859061399,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.399",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241516,1745859061409,"fUST",-1208.11,0.00024383,2,"2025-04-28T16:51:01.409",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241517,1745859061418,"fUST",-472.08,0.00024383,2,"2025-04-28T16:51:01.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241518,1745859061427,"fUST",-568.84,0.00024383,2,"2025-04-28T16:51:01.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241519,1745859061437,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241520,1745859061447,"fUST",-452.26359611,0.00024383,2,"2025-04-28T16:51:01.447",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241521,1745859061456,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241522,1745859061466,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.466",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241523,1745859061477,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.477",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241524,1745859061487,"fUST",-500.0,0.00024383,2,"2025-04-28T16:51:01.487",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241525,1745859061498,"fUST",-421.73,0.00024383,2,"2025-04-28T16:51:01.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241526,1745859061510,"fUST",-527.45,0.00024383,2,"2025-04-28T16:51:01.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241527,1745859061523,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241528,1745859061536,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241529,1745859061546,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241530,1745859061556,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241531,1745859061565,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241532,1745859061574,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241533,1745859061583,"fUST",-1176.33,0.00024383,2,"2025-04-28T16:51:01.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241534,1745859061593,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.593",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241535,1745859061602,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241536,1745859061611,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241537,1745859061619,"fUST",-430.91,0.00024383,2,"2025-04-28T16:51:01.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241538,1745859061628,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241539,1745859061638,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241540,1745859061648,"fUST",-2509.01,0.00024383,2,"2025-04-28T16:51:01.648",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241541,1745859061656,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241542,1745859061666,"fUST",-330.09538365,0.00024383,2,"2025-04-28T16:51:01.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241543,1745859061675,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241544,1745859061683,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241545,1745859061692,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241546,1745859061702,"fUST",-1048.31,0.00024383,2,"2025-04-28T16:51:01.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241547,1745859061711,"fUST",-1519.68,0.00024383,2,"2025-04-28T16:51:01.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241548,1745859061724,"fUST",-629.59,0.00024383,2,"2025-04-28T16:51:01.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241549,1745859061733,"fUST",-3591.12,0.00024383,2,"2025-04-28T16:51:01.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241550,1745859061742,"fUST",-1230.4,0.00024383,2,"2025-04-28T16:51:01.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241551,1745859061752,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241552,1745859061761,"fUST",-812.57,0.00024383,2,"2025-04-28T16:51:01.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241553,1745859061771,"fUST",-1378.49,0.00024383,2,"2025-04-28T16:51:01.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241554,1745859061781,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241555,1745859061790,"fUST",-536.22943303,0.00024383,2,"2025-04-28T16:51:01.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241556,1745859061799,"fUST",-691.81,0.00024383,2,"2025-04-28T16:51:01.799",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241557,1745859061808,"fUST",-1125.34,0.00024383,2,"2025-04-28T16:51:01.808",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241558,1745859061818,"fUST",-1454.19,0.00024383,2,"2025-04-28T16:51:01.818",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241559,1745859061829,"fUST",-771.01,0.00024383,2,"2025-04-28T16:51:01.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241560,1745859061850,"fUST",-963.05,0.00024383,2,"2025-04-28T16:51:01.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241561,1745859061865,"fUST",-1211.98,0.00024383,2,"2025-04-28T16:51:01.865",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241562,1745859061875,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241563,1745859061884,"fUST",-1016.55,0.00024383,2,"2025-04-28T16:51:01.884",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241564,1745859061894,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.894",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241565,1745859061903,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241566,1745859061913,"fUST",-2097.8,0.00024383,2,"2025-04-28T16:51:01.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241567,1745859061923,"fUST",-1777.9,0.00024383,2,"2025-04-28T16:51:01.923",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241568,1745859061933,"fUST",-283.97,0.00024383,2,"2025-04-28T16:51:01.933",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241569,1745859061943,"fUST",-838.09,0.00024383,2,"2025-04-28T16:51:01.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241570,1745859061953,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241571,1745859061964,"fUST",-1413.7,0.00024383,2,"2025-04-28T16:51:01.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241572,1745859061975,"fUST",-1297.62,0.00024383,2,"2025-04-28T16:51:01.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241573,1745859061984,"fUST",-2683.93,0.00024383,2,"2025-04-28T16:51:01.984",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241574,1745859061994,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:01.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241575,1745859062004,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241576,1745859062014,"fUST",-428.07,0.00024383,2,"2025-04-28T16:51:02.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241577,1745859062024,"fUST",-523.84,0.00024383,2,"2025-04-28T16:51:02.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241578,1745859062033,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241579,1745859062042,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241580,1745859062053,"fUST",-1958.88,0.00024383,2,"2025-04-28T16:51:02.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241581,1745859062062,"fUST",-756.86,0.00024383,2,"2025-04-28T16:51:02.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241582,1745859062072,"fUST",-1526.26,0.00024383,2,"2025-04-28T16:51:02.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241583,1745859062083,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.083",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241584,1745859062096,"fUST",-1846.05,0.00024383,2,"2025-04-28T16:51:02.096",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241585,1745859062106,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.106",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241586,1745859062115,"fUST",-1382.05,0.00024383,2,"2025-04-28T16:51:02.115",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241587,1745859062125,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.125",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241588,1745859062134,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.134",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241589,1745859062143,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241590,1745859062153,"fUST",-1426.31,0.00024383,2,"2025-04-28T16:51:02.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241591,1745859062162,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241592,1745859062171,"fUST",-594.09,0.00024383,2,"2025-04-28T16:51:02.171",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241593,1745859062180,"fUST",-1517.21,0.00024383,2,"2025-04-28T16:51:02.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241594,1745859062189,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241595,1745859062198,"fUST",-474.53,0.00024383,2,"2025-04-28T16:51:02.198",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241596,1745859062207,"fUST",-971.89,0.00024383,2,"2025-04-28T16:51:02.207",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241597,1745859062217,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241598,1745859062228,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.228",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241599,1745859062238,"fUST",-1275.4,0.00024383,2,"2025-04-28T16:51:02.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241600,1745859062247,"fUST",-426.38,0.00024383,2,"2025-04-28T16:51:02.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241601,1745859062256,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241602,1745859062265,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241603,1745859062275,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241604,1745859062283,"fUST",-1366.42,0.00024383,2,"2025-04-28T16:51:02.283",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241605,1745859062293,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241606,1745859062302,"fUST",-1319.73,0.00024383,2,"2025-04-28T16:51:02.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241607,1745859062311,"fUST",-400.0,0.00024383,2,"2025-04-28T16:51:02.311",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241608,1745859062320,"fUST",-160.283521,0.000244,3,"2025-04-28T16:51:02.320",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241609,1745859062329,"fUST",-10510.31,0.00024656,2,"2025-04-28T16:51:02.329",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241610,1745859062339,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241611,1745859062348,"fUST",-492.26,0.00024657,2,"2025-04-28T16:51:02.348",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241612,1745859062357,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.357",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241613,1745859062366,"fUST",-427.07,0.00024657,2,"2025-04-28T16:51:02.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241614,1745859062375,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241615,1745859062384,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.384",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241616,1745859062393,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241617,1745859062403,"fUST",-1251.61,0.00024657,2,"2025-04-28T16:51:02.403",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241618,1745859062412,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241619,1745859062421,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.421",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241620,1745859062430,"fUST",-1508.22,0.00024657,2,"2025-04-28T16:51:02.430",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241621,1745859062439,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.439",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241622,1745859062448,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.448",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241623,1745859062457,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.457",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241624,1745859062467,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.467",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241625,1745859062476,"fUST",-518.83,0.00024657,2,"2025-04-28T16:51:02.476",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241626,1745859062621,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.621",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241627,1745859062631,"fUST",-300.66723227,0.00024657,2,"2025-04-28T16:51:02.631",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241628,1745859062641,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.641",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241629,1745859062651,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241630,1745859062661,"fUST",-1208.11,0.00024657,2,"2025-04-28T16:51:02.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241631,1745859062670,"fUST",-472.08,0.00024657,2,"2025-04-28T16:51:02.670",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241632,1745859062680,"fUST",-568.84,0.00024657,2,"2025-04-28T16:51:02.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241633,1745859062690,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241634,1745859062700,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.700",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241635,1745859062709,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241636,1745859062718,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241637,1745859062729,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241638,1745859062740,"fUST",-151.0,0.00024657,2,"2025-04-28T16:51:02.740",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241639,1745859062757,"fUST",-421.73,0.00024657,2,"2025-04-28T16:51:02.757",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241640,1745859062769,"fUST",-527.45,0.00024657,2,"2025-04-28T16:51:02.769",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241641,1745859062778,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.778",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241642,1745859062788,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241643,1745859062797,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241644,1745859062806,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.806",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241645,1745859062816,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.816",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241646,1745859062825,"fUST",-206.99839806,0.00024657,2,"2025-04-28T16:51:02.825",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241647,1745859062835,"fUST",-1176.33,0.00024657,2,"2025-04-28T16:51:02.835",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241648,1745859062848,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.848",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241649,1745859062858,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241650,1745859062867,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241651,1745859062878,"fUST",-430.91,0.00024657,2,"2025-04-28T16:51:02.878",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241652,1745859062887,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241653,1745859062897,"fUST",-256.0821554,0.00024657,2,"2025-04-28T16:51:02.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241654,1745859062906,"fUST",-2509.01,0.00024657,2,"2025-04-28T16:51:02.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241655,1745859062916,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241656,1745859062926,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241657,1745859062935,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241658,1745859062944,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.944",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241659,1745859062954,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.954",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241660,1745859062964,"fUST",-500.0,0.00024657,2,"2025-04-28T16:51:02.964",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241661,1745859062974,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241662,1745859062983,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241663,1745859062993,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:02.993",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241664,1745859063002,"fUST",-1048.31,0.00024657,2,"2025-04-28T16:51:03.002",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241665,1745859063012,"fUST",-1519.68,0.00024657,2,"2025-04-28T16:51:03.012",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241666,1745859063021,"fUST",-629.59,0.00024657,2,"2025-04-28T16:51:03.021",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241667,1745859063030,"fUST",-3591.12,0.00024657,2,"2025-04-28T16:51:03.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241668,1745859063040,"fUST",-1230.4,0.00024657,2,"2025-04-28T16:51:03.040",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241669,1745859063050,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.050",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241670,1745859063061,"fUST",-812.57,0.00024657,2,"2025-04-28T16:51:03.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241671,1745859063071,"fUST",-1378.49,0.00024657,2,"2025-04-28T16:51:03.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241672,1745859063081,"fUST",-228.97027364,0.00024657,2,"2025-04-28T16:51:03.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241673,1745859063090,"fUST",-691.81,0.00024657,2,"2025-04-28T16:51:03.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241674,1745859063099,"fUST",-1125.34,0.00024657,2,"2025-04-28T16:51:03.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241675,1745859063108,"fUST",-1454.19,0.00024657,2,"2025-04-28T16:51:03.108",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241676,1745859063118,"fUST",-771.01,0.00024657,2,"2025-04-28T16:51:03.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241677,1745859063128,"fUST",-963.05,0.00024657,2,"2025-04-28T16:51:03.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241678,1745859063137,"fUST",-1211.98,0.00024657,2,"2025-04-28T16:51:03.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241679,1745859063147,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.147",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241680,1745859063157,"fUST",-1016.55,0.00024657,2,"2025-04-28T16:51:03.157",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241681,1745859063167,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.167",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241682,1745859063177,"fUST",-549.46059115,0.00024657,2,"2025-04-28T16:51:03.177",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241683,1745859063187,"fUST",-2097.8,0.00024657,2,"2025-04-28T16:51:03.187",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241684,1745859063196,"fUST",-1777.9,0.00024657,2,"2025-04-28T16:51:03.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241685,1745859063206,"fUST",-838.09,0.00024657,2,"2025-04-28T16:51:03.206",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241686,1745859063214,"fUST",-302.96144306,0.00024657,2,"2025-04-28T16:51:03.214",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241687,1745859063223,"fUST",-151.0,0.00024657,7,"2025-04-28T16:51:03.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241688,1745859063234,"fUST",-1413.7,0.00024657,2,"2025-04-28T16:51:03.234",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241689,1745859063244,"fUST",-1297.62,0.00024657,2,"2025-04-28T16:51:03.244",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241690,1745859063253,"fUST",-2683.93,0.00024657,2,"2025-04-28T16:51:03.253",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241691,1745859063262,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.262",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241692,1745859063271,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.271",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241693,1745859063281,"fUST",-428.07,0.00024657,2,"2025-04-28T16:51:03.281",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241694,1745859063292,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.292",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241695,1745859063302,"fUST",-523.84,0.00024657,2,"2025-04-28T16:51:03.302",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241696,1745859063311,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.311",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241697,1745859063321,"fUST",-1958.88,0.00024657,2,"2025-04-28T16:51:03.321",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241698,1745859063330,"fUST",-756.86,0.00024657,2,"2025-04-28T16:51:03.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241699,1745859063340,"fUST",-1526.26,0.00024657,2,"2025-04-28T16:51:03.340",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241700,1745859063352,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.352",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241701,1745859063362,"fUST",-1846.05,0.00024657,2,"2025-04-28T16:51:03.362",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241702,1745859063371,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.371",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241703,1745859063382,"fUST",-1382.05,0.00024657,2,"2025-04-28T16:51:03.382",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241704,1745859063392,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.392",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241705,1745859063401,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.401",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241706,1745859063411,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.411",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241707,1745859063420,"fUST",-1426.31,0.00024657,2,"2025-04-28T16:51:03.420",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241708,1745859063430,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.430",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241709,1745859063440,"fUST",-594.09,0.00024657,2,"2025-04-28T16:51:03.440",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241710,1745859063450,"fUST",-1517.21,0.00024657,2,"2025-04-28T16:51:03.450",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241711,1745859063459,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.459",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241712,1745859063469,"fUST",-474.53,0.00024657,2,"2025-04-28T16:51:03.469",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241713,1745859063483,"fUST",-971.89,0.00024657,2,"2025-04-28T16:51:03.483",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241714,1745859063494,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241715,1745859063504,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.504",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241716,1745859063513,"fUST",-1275.4,0.00024657,2,"2025-04-28T16:51:03.513",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241717,1745859063523,"fUST",-426.38,0.00024657,2,"2025-04-28T16:51:03.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241718,1745859063533,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241719,1745859063544,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.544",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241720,1745859063554,"fUST",-190.36,0.00024657,2,"2025-04-28T16:51:03.554",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241721,1745859063564,"fUST",-1366.42,0.00024657,2,"2025-04-28T16:51:03.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241722,1745859063574,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241723,1745859063584,"fUST",-1319.73,0.00024657,2,"2025-04-28T16:51:03.584",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241724,1745859063595,"fUST",-400.0,0.00024657,2,"2025-04-28T16:51:03.595",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241725,1745859063604,"fUST",-151.0,0.00024658,2,"2025-04-28T16:51:03.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241726,1745859063614,"fUST",-421.83882391,0.00024659,5,"2025-04-28T16:51:03.614",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241727,1745859063624,"fUST",-2161.2273567,0.0002475,2,"2025-04-28T16:51:03.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241728,1745859063634,"fUST",-160.283521,0.00024768,2,"2025-04-28T16:51:03.634",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241729,1745859063643,"fUST",-559.24948,0.00024834,15,"2025-04-28T16:51:03.643",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241730,1745859063652,"fUST",-232.968154,0.000249,2,"2025-04-28T16:51:03.652",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241731,1745859063661,"fUST",-248192.1454,0.000249,2,"2025-04-28T16:51:03.661",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241732,1745859063673,"fUST",-151.0,0.000249,7,"2025-04-28T16:51:03.673",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241733,1745859063690,"fUST",-10510.31,0.0002493,2,"2025-04-28T16:51:03.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241734,1745859063699,"fUST",-260.65,0.00024931,2,"2025-04-28T16:51:03.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241735,1745859063709,"fUST",-393.22668266,0.00024931,2,"2025-04-28T16:51:03.709",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241736,1745859063718,"fUST",-427.07,0.00024931,2,"2025-04-28T16:51:03.718",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241737,1745859063730,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.730",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241738,1745859063741,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.741",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241739,1745859063751,"fUST",-325.06860007,0.00024931,2,"2025-04-28T16:51:03.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241740,1745859063761,"fUST",-1251.61,0.00024931,2,"2025-04-28T16:51:03.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241741,1745859063771,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241742,1745859063781,"fUST",-503.14,0.00024931,2,"2025-04-28T16:51:03.781",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241743,1745859063791,"fUST",-1508.22,0.00024931,2,"2025-04-28T16:51:03.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241744,1745859063801,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241745,1745859063811,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241746,1745859063821,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.821",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241747,1745859063832,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.832",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241748,1745859063843,"fUST",-518.83,0.00024931,2,"2025-04-28T16:51:03.843",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241749,1745859063853,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241750,1745859063863,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241751,1745859063877,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241752,1745859063887,"fUST",-1208.11,0.00024931,2,"2025-04-28T16:51:03.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241753,1745859063897,"fUST",-472.08,0.00024931,2,"2025-04-28T16:51:03.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241754,1745859063907,"fUST",-568.84,0.00024931,2,"2025-04-28T16:51:03.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241755,1745859063918,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241756,1745859063929,"fUST",-350.19746243,0.00024931,2,"2025-04-28T16:51:03.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241757,1745859063939,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.939",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241758,1745859063949,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.949",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241759,1745859063959,"fUST",-500.0,0.00024931,2,"2025-04-28T16:51:03.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241760,1745859063968,"fUST",-421.73,0.00024931,2,"2025-04-28T16:51:03.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241761,1745859063980,"fUST",-527.45,0.00024931,2,"2025-04-28T16:51:03.980",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241762,1745859063990,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:03.990",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241763,1745859064000,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.000",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241764,1745859064009,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.009",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241765,1745859064019,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241766,1745859064029,"fUST",-1176.33,0.00024931,2,"2025-04-28T16:51:04.029",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241767,1745859064039,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241768,1745859064049,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.049",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241769,1745859064059,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241770,1745859064068,"fUST",-430.91,0.00024931,2,"2025-04-28T16:51:04.068",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241771,1745859064078,"fUST",-283.36,0.00024931,2,"2025-04-28T16:51:04.078",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241772,1745859064088,"fUST",-2509.01,0.00024931,2,"2025-04-28T16:51:04.088",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241773,1745859064098,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.098",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241774,1745859064108,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.108",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241775,1745859064118,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241776,1745859064128,"fUST",-193.57233428,0.00024931,2,"2025-04-28T16:51:04.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241777,1745859064139,"fUST",-1048.31,0.00024931,2,"2025-04-28T16:51:04.139",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241778,1745859064149,"fUST",-1519.68,0.00024931,2,"2025-04-28T16:51:04.149",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241779,1745859064159,"fUST",-629.59,0.00024931,2,"2025-04-28T16:51:04.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241780,1745859064168,"fUST",-3591.12,0.00024931,2,"2025-04-28T16:51:04.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241781,1745859064178,"fUST",-1230.4,0.00024931,2,"2025-04-28T16:51:04.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241782,1745859064188,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241783,1745859064197,"fUST",-812.57,0.00024931,2,"2025-04-28T16:51:04.197",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241784,1745859064207,"fUST",-1378.49,0.00024931,2,"2025-04-28T16:51:04.207",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241785,1745859064216,"fUST",-691.81,0.00024931,2,"2025-04-28T16:51:04.216",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241786,1745859064227,"fUST",-1125.34,0.00024931,2,"2025-04-28T16:51:04.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241787,1745859064236,"fUST",-1454.19,0.00024931,2,"2025-04-28T16:51:04.236",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241788,1745859064245,"fUST",-771.01,0.00024931,2,"2025-04-28T16:51:04.245",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241789,1745859064255,"fUST",-963.05,0.00024931,2,"2025-04-28T16:51:04.255",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241790,1745859064265,"fUST",-1211.98,0.00024931,2,"2025-04-28T16:51:04.265",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241791,1745859064275,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241792,1745859064284,"fUST",-1016.55,0.00024931,2,"2025-04-28T16:51:04.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241793,1745859064294,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241794,1745859064303,"fUST",-2097.8,0.00024931,2,"2025-04-28T16:51:04.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241795,1745859064312,"fUST",-1777.9,0.00024931,2,"2025-04-28T16:51:04.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241796,1745859064322,"fUST",-838.09,0.00024931,2,"2025-04-28T16:51:04.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241797,1745859064330,"fUST",-1413.7,0.00024931,2,"2025-04-28T16:51:04.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241798,1745859064340,"fUST",-1297.62,0.00024931,2,"2025-04-28T16:51:04.340",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241799,1745859064349,"fUST",-2683.93,0.00024931,2,"2025-04-28T16:51:04.349",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241800,1745859064360,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241801,1745859064369,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241802,1745859064379,"fUST",-428.07,0.00024931,2,"2025-04-28T16:51:04.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241803,1745859064388,"fUST",-523.84,0.00024931,2,"2025-04-28T16:51:04.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241804,1745859064397,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241805,1745859064407,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241806,1745859064416,"fUST",-1958.88,0.00024931,2,"2025-04-28T16:51:04.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241807,1745859064425,"fUST",-756.86,0.00024931,2,"2025-04-28T16:51:04.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241808,1745859064435,"fUST",-1526.26,0.00024931,2,"2025-04-28T16:51:04.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241809,1745859064445,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241810,1745859064454,"fUST",-1846.05,0.00024931,2,"2025-04-28T16:51:04.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241811,1745859064464,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241812,1745859064474,"fUST",-1382.05,0.00024931,2,"2025-04-28T16:51:04.474",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241813,1745859064484,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241814,1745859064494,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.494",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241815,1745859064503,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.503",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241816,1745859064513,"fUST",-1426.31,0.00024931,2,"2025-04-28T16:51:04.513",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241817,1745859064523,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241818,1745859064532,"fUST",-594.09,0.00024931,2,"2025-04-28T16:51:04.532",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241819,1745859064542,"fUST",-1517.21,0.00024931,2,"2025-04-28T16:51:04.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241820,1745859064551,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241821,1745859064561,"fUST",-474.53,0.00024931,2,"2025-04-28T16:51:04.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241822,1745859064571,"fUST",-971.89,0.00024931,2,"2025-04-28T16:51:04.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241823,1745859064580,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241824,1745859064590,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241825,1745859064599,"fUST",-1275.4,0.00024931,2,"2025-04-28T16:51:04.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241826,1745859064609,"fUST",-426.38,0.00024931,2,"2025-04-28T16:51:04.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241827,1745859064619,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241828,1745859064628,"fUST",-1366.42,0.00024931,2,"2025-04-28T16:51:04.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241829,1745859064638,"fUST",-400.0,0.00024931,2,"2025-04-28T16:51:04.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241830,1745859064648,"fUST",-1319.73,0.00024931,2,"2025-04-28T16:51:04.648",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241831,1745859064657,"fUST",-298.00190767,0.00024931,2,"2025-04-28T16:51:04.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241832,1745859064666,"fUST",-151.0,0.00024932,2,"2025-04-28T16:51:04.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241833,1745859064676,"fUST",-46085.47124651,0.00025,2,"2025-04-28T16:51:04.676",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241834,1745859064686,"fUST",-35034.21287541,0.00025,2,"2025-04-28T16:51:04.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241835,1745859064695,"fUST",-110201.910168,0.00025,2,"2025-04-28T16:51:04.695",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241836,1745859064705,"fUST",-2000.0,0.00025,10,"2025-04-28T16:51:04.705",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241837,1745859064714,"fUST",-155.0,0.00025,2,"2025-04-28T16:51:04.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241838,1745859064724,"fUST",-165765.18428991,0.00025,30,"2025-04-28T16:51:04.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241839,1745859064733,"fUST",-39210.49552344,0.00025,30,"2025-04-28T16:51:04.733",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241840,1745859064743,"fUST",-160.0,0.00025,17,"2025-04-28T16:51:04.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241841,1745859064753,"fUST",-5000.0,0.00025,3,"2025-04-28T16:51:04.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241842,1745859064762,"fUST",-160.0,0.00025,30,"2025-04-28T16:51:04.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241843,1745859064771,"fUST",-151.0,0.00025,7,"2025-04-28T16:51:04.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241844,1745859064780,"fUST",-421.20781996,0.00025,30,"2025-04-28T16:51:04.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241845,1745859064790,"fUST",-160.0,0.00025,30,"2025-04-28T16:51:04.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241846,1745859064801,"fUST",-10510.31,0.00025204,2,"2025-04-28T16:51:04.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241847,1745859064810,"fUST",-427.07,0.00025205,2,"2025-04-28T16:51:04.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241848,1745859064819,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241849,1745859064829,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241850,1745859064841,"fUST",-1251.61,0.00025205,2,"2025-04-28T16:51:04.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241851,1745859064850,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241852,1745859064859,"fUST",-1508.22,0.00025205,2,"2025-04-28T16:51:04.859",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241853,1745859064868,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.868",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241854,1745859064879,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241855,1745859064888,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.888",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241856,1745859064898,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241857,1745859064907,"fUST",-518.83,0.00025205,2,"2025-04-28T16:51:04.907",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241858,1745859064919,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.919",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241859,1745859064929,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241860,1745859064938,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241861,1745859064948,"fUST",-1208.11,0.00025205,2,"2025-04-28T16:51:04.948",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241862,1745859064957,"fUST",-472.08,0.00025205,2,"2025-04-28T16:51:04.957",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241863,1745859064966,"fUST",-568.84,0.00025205,2,"2025-04-28T16:51:04.966",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241864,1745859064977,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241865,1745859064986,"fUST",-432.53166627,0.00025205,2,"2025-04-28T16:51:04.986",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241866,1745859064995,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:04.995",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241867,1745859065005,"fUST",-500.0,0.00025205,2,"2025-04-28T16:51:05.005",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241868,1745859065014,"fUST",-421.73,0.00025205,2,"2025-04-28T16:51:05.014",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241869,1745859065023,"fUST",-527.45,0.00025205,2,"2025-04-28T16:51:05.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241870,1745859065039,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241871,1745859065048,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241872,1745859065057,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241873,1745859065066,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.066",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241874,1745859065076,"fUST",-1176.33,0.00025205,2,"2025-04-28T16:51:05.076",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241875,1745859065085,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.085",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241876,1745859065095,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241877,1745859065104,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241878,1745859065114,"fUST",-430.91,0.00025205,2,"2025-04-28T16:51:05.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241879,1745859065123,"fUST",-2509.01,0.00025205,2,"2025-04-28T16:51:05.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241880,1745859065133,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.133",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241881,1745859065142,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.142",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241882,1745859065151,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.151",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241883,1745859065161,"fUST",-1048.31,0.00025205,2,"2025-04-28T16:51:05.161",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241884,1745859065171,"fUST",-1519.68,0.00025205,2,"2025-04-28T16:51:05.171",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241885,1745859065180,"fUST",-629.59,0.00025205,2,"2025-04-28T16:51:05.180",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241886,1745859065189,"fUST",-3591.12,0.00025205,2,"2025-04-28T16:51:05.189",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241887,1745859065199,"fUST",-1230.4,0.00025205,2,"2025-04-28T16:51:05.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241888,1745859065208,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241889,1745859065218,"fUST",-812.57,0.00025205,2,"2025-04-28T16:51:05.218",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241890,1745859065230,"fUST",-1378.49,0.00025205,2,"2025-04-28T16:51:05.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241891,1745859065239,"fUST",-691.81,0.00025205,2,"2025-04-28T16:51:05.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241892,1745859065247,"fUST",-1125.34,0.00025205,2,"2025-04-28T16:51:05.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241893,1745859065256,"fUST",-1454.19,0.00025205,2,"2025-04-28T16:51:05.256",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241894,1745859065266,"fUST",-771.01,0.00025205,2,"2025-04-28T16:51:05.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241895,1745859065275,"fUST",-963.05,0.00025205,2,"2025-04-28T16:51:05.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241896,1745859065284,"fUST",-1211.98,0.00025205,2,"2025-04-28T16:51:05.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241897,1745859065293,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.293",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241898,1745859065303,"fUST",-1016.55,0.00025205,2,"2025-04-28T16:51:05.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241899,1745859065312,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.312",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241900,1745859065321,"fUST",-2097.8,0.00025205,2,"2025-04-28T16:51:05.321",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241901,1745859065330,"fUST",-1777.9,0.00025205,2,"2025-04-28T16:51:05.330",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241902,1745859065339,"fUST",-838.09,0.00025205,2,"2025-04-28T16:51:05.339",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241903,1745859065347,"fUST",-151.0,0.00025205,7,"2025-04-28T16:51:05.347",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241904,1745859065356,"fUST",-1413.7,0.00025205,2,"2025-04-28T16:51:05.356",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241905,1745859065366,"fUST",-1297.62,0.00025205,2,"2025-04-28T16:51:05.366",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241906,1745859065375,"fUST",-2683.93,0.00025205,2,"2025-04-28T16:51:05.375",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241907,1745859065385,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.385",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241908,1745859065394,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.394",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241909,1745859065404,"fUST",-428.07,0.00025205,2,"2025-04-28T16:51:05.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241910,1745859065413,"fUST",-523.84,0.00025205,2,"2025-04-28T16:51:05.413",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241911,1745859065423,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241912,1745859065432,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241913,1745859065442,"fUST",-1958.88,0.00025205,2,"2025-04-28T16:51:05.442",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241914,1745859065451,"fUST",-756.86,0.00025205,2,"2025-04-28T16:51:05.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241915,1745859065461,"fUST",-1526.26,0.00025205,2,"2025-04-28T16:51:05.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241916,1745859065470,"fUST",-434.60482369,0.00025205,2,"2025-04-28T16:51:05.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241917,1745859065482,"fUST",-1846.05,0.00025205,2,"2025-04-28T16:51:05.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241918,1745859065491,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241919,1745859065501,"fUST",-1382.05,0.00025205,2,"2025-04-28T16:51:05.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241920,1745859065510,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241921,1745859065519,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241922,1745859065528,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241923,1745859065538,"fUST",-1426.31,0.00025205,2,"2025-04-28T16:51:05.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241924,1745859065548,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.548",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241925,1745859065557,"fUST",-594.09,0.00025205,2,"2025-04-28T16:51:05.557",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241926,1745859065567,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241927,1745859065576,"fUST",-1517.21,0.00025205,2,"2025-04-28T16:51:05.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241928,1745859065585,"fUST",-474.53,0.00025205,2,"2025-04-28T16:51:05.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241929,1745859065594,"fUST",-971.89,0.00025205,2,"2025-04-28T16:51:05.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241930,1745859065604,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241931,1745859065613,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241932,1745859065623,"fUST",-1275.4,0.00025205,2,"2025-04-28T16:51:05.623",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241933,1745859065633,"fUST",-426.38,0.00025205,2,"2025-04-28T16:51:05.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241934,1745859065642,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241935,1745859065651,"fUST",-1366.42,0.00025205,2,"2025-04-28T16:51:05.651",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241936,1745859065662,"fUST",-400.0,0.00025205,2,"2025-04-28T16:51:05.662",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241937,1745859065671,"fUST",-1319.73,0.00025205,2,"2025-04-28T16:51:05.671",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241938,1745859065680,"fUST",-151.0,0.00025206,2,"2025-04-28T16:51:05.680",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241939,1745859065690,"fUST",-421.83882391,0.00025245,5,"2025-04-28T16:51:05.690",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241940,1745859065699,"fUST",-10510.31,0.00025478,2,"2025-04-28T16:51:05.699",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241941,1745859065708,"fUST",-427.07,0.00025479,2,"2025-04-28T16:51:05.708",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241942,1745859065717,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.717",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241943,1745859065726,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.726",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241944,1745859065736,"fUST",-1251.61,0.00025479,2,"2025-04-28T16:51:05.736",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241945,1745859065746,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.746",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241946,1745859065756,"fUST",-1508.22,0.00025479,2,"2025-04-28T16:51:05.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241947,1745859065766,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.766",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241948,1745859065901,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.901",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241949,1745859065911,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.911",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241950,1745859065920,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241951,1745859065933,"fUST",-518.83,0.00025479,2,"2025-04-28T16:51:05.933",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241952,1745859065943,"fUST",-248.8,0.00025479,2,"2025-04-28T16:51:05.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241953,1745859065952,"fUST",-309.88,0.00025479,2,"2025-04-28T16:51:05.952",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241954,1745859065962,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:05.962",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241955,1745859065971,"fUST",-1208.11,0.00025479,2,"2025-04-28T16:51:05.971",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241956,1745859065980,"fUST",-472.08,0.00025479,2,"2025-04-28T16:51:05.980",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241957,1745859065989,"fUST",-568.84,0.00025479,2,"2025-04-28T16:51:05.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241958,1745859065999,"fUST",-478.80494507,0.00025479,2,"2025-04-28T16:51:05.999",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241959,1745859066008,"fUST",-221.70634306,0.00025479,2,"2025-04-28T16:51:06.008",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241960,1745859066017,"fUST",-500.0,0.00025479,2,"2025-04-28T16:51:06.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241961,1745859066027,"fUST",-421.73,0.00025479,2,"2025-04-28T16:51:06.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241962,1745859066036,"fUST",-527.45,0.00025479,2,"2025-04-28T16:51:06.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241963,1745859066045,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241964,1745859066054,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241965,1745859066063,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241966,1745859066072,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241967,1745859066081,"fUST",-1176.33,0.00025479,2,"2025-04-28T16:51:06.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241968,1745859066091,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241969,1745859066099,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241970,1745859066109,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241971,1745859066118,"fUST",-430.91,0.00025479,2,"2025-04-28T16:51:06.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241972,1745859066128,"fUST",-2509.01,0.00025479,2,"2025-04-28T16:51:06.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241973,1745859066137,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241974,1745859066146,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241975,1745859066155,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.155",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241976,1745859066165,"fUST",-1048.31,0.00025479,2,"2025-04-28T16:51:06.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241977,1745859066174,"fUST",-1519.68,0.00025479,2,"2025-04-28T16:51:06.174",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241978,1745859066183,"fUST",-629.59,0.00025479,2,"2025-04-28T16:51:06.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241979,1745859066193,"fUST",-3591.12,0.00025479,2,"2025-04-28T16:51:06.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241980,1745859066202,"fUST",-1230.4,0.00025479,2,"2025-04-28T16:51:06.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241981,1745859066211,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241982,1745859066221,"fUST",-812.57,0.00025479,2,"2025-04-28T16:51:06.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241983,1745859066231,"fUST",-1378.49,0.00025479,2,"2025-04-28T16:51:06.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241984,1745859066241,"fUST",-691.81,0.00025479,2,"2025-04-28T16:51:06.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241985,1745859066250,"fUST",-1125.34,0.00025479,2,"2025-04-28T16:51:06.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241986,1745859066260,"fUST",-1454.19,0.00025479,2,"2025-04-28T16:51:06.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241987,1745859066269,"fUST",-771.01,0.00025479,2,"2025-04-28T16:51:06.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241988,1745859066279,"fUST",-963.05,0.00025479,2,"2025-04-28T16:51:06.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241989,1745859066288,"fUST",-1211.98,0.00025479,2,"2025-04-28T16:51:06.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241990,1745859066297,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241991,1745859066306,"fUST",-1016.55,0.00025479,2,"2025-04-28T16:51:06.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241992,1745859066317,"fUST",-2097.8,0.00025479,2,"2025-04-28T16:51:06.317",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241993,1745859066328,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241994,1745859066338,"fUST",-1777.9,0.00025479,2,"2025-04-28T16:51:06.338",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241995,1745859066349,"fUST",-838.09,0.00025479,2,"2025-04-28T16:51:06.349",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241996,1745859066360,"fUST",-1413.7,0.00025479,2,"2025-04-28T16:51:06.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241997,1745859066369,"fUST",-1297.62,0.00025479,2,"2025-04-28T16:51:06.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241998,1745859066378,"fUST",-2683.93,0.00025479,2,"2025-04-28T16:51:06.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359241999,1745859066388,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242000,1745859066398,"fUST",-236.57347027,0.00025479,2,"2025-04-28T16:51:06.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242001,1745859066408,"fUST",-428.07,0.00025479,2,"2025-04-28T16:51:06.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242002,1745859066417,"fUST",-523.84,0.00025479,2,"2025-04-28T16:51:06.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242003,1745859066426,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242004,1745859066437,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.437",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242005,1745859066446,"fUST",-1958.88,0.00025479,2,"2025-04-28T16:51:06.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242006,1745859066455,"fUST",-756.86,0.00025479,2,"2025-04-28T16:51:06.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242007,1745859066464,"fUST",-1526.26,0.00025479,2,"2025-04-28T16:51:06.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242008,1745859066473,"fUST",-1846.05,0.00025479,2,"2025-04-28T16:51:06.473",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242009,1745859066484,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.484",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242010,1745859066493,"fUST",-1382.05,0.00025479,2,"2025-04-28T16:51:06.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242011,1745859066502,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242012,1745859066511,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242013,1745859066520,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242014,1745859066530,"fUST",-1426.31,0.00025479,2,"2025-04-28T16:51:06.530",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242015,1745859066539,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.539",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242016,1745859066549,"fUST",-594.09,0.00025479,2,"2025-04-28T16:51:06.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242017,1745859066558,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242018,1745859066567,"fUST",-1517.21,0.00025479,2,"2025-04-28T16:51:06.567",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242019,1745859066576,"fUST",-474.53,0.00025479,2,"2025-04-28T16:51:06.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242020,1745859066585,"fUST",-971.89,0.00025479,2,"2025-04-28T16:51:06.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242021,1745859066594,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242022,1745859066603,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.603",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242023,1745859066617,"fUST",-1275.4,0.00025479,2,"2025-04-28T16:51:06.617",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242024,1745859066628,"fUST",-426.38,0.00025479,2,"2025-04-28T16:51:06.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242025,1745859066639,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.639",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242026,1745859066647,"fUST",-1366.42,0.00025479,2,"2025-04-28T16:51:06.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242027,1745859066656,"fUST",-400.0,0.00025479,2,"2025-04-28T16:51:06.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242028,1745859066665,"fUST",-1319.73,0.00025479,2,"2025-04-28T16:51:06.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242029,1745859066675,"fUST",-151.0,0.0002548,2,"2025-04-28T16:51:06.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242030,1745859066686,"fUST",-10510.31,0.00025752,2,"2025-04-28T16:51:06.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242031,1745859066695,"fUST",-427.07,0.00025753,2,"2025-04-28T16:51:06.695",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242032,1745859066704,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242033,1745859066714,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.714",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242034,1745859066724,"fUST",-1251.61,0.00025753,2,"2025-04-28T16:51:06.724",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242035,1745859066734,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242036,1745859066743,"fUST",-1508.22,0.00025753,2,"2025-04-28T16:51:06.743",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242037,1745859066752,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.752",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242038,1745859066761,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242039,1745859066770,"fUST",-190.7500759,0.00025753,2,"2025-04-28T16:51:06.770",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242040,1745859066779,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.779",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242041,1745859066788,"fUST",-518.83,0.00025753,2,"2025-04-28T16:51:06.788",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242042,1745859066797,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.797",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242043,1745859066805,"fUST",-1208.11,0.00025753,2,"2025-04-28T16:51:06.805",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242044,1745859066814,"fUST",-472.08,0.00025753,2,"2025-04-28T16:51:06.814",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242045,1745859066823,"fUST",-568.84,0.00025753,2,"2025-04-28T16:51:06.823",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242046,1745859066834,"fUST",-500.0,0.00025753,2,"2025-04-28T16:51:06.834",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242047,1745859066847,"fUST",-421.73,0.00025753,2,"2025-04-28T16:51:06.847",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242048,1745859066856,"fUST",-527.45,0.00025753,2,"2025-04-28T16:51:06.856",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242049,1745859066865,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.865",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242050,1745859066873,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242051,1745859066882,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.882",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242052,1745859066889,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242053,1745859066897,"fUST",-1176.33,0.00025753,2,"2025-04-28T16:51:06.897",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242054,1745859066904,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242055,1745859066913,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242056,1745859066920,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.920",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242057,1745859066928,"fUST",-430.91,0.00025753,2,"2025-04-28T16:51:06.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242058,1745859066936,"fUST",-2509.01,0.00025753,2,"2025-04-28T16:51:06.936",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242059,1745859066943,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.943",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242060,1745859066951,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.951",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242061,1745859066959,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:06.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242062,1745859066967,"fUST",-1048.31,0.00025753,2,"2025-04-28T16:51:06.967",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242063,1745859066975,"fUST",-1519.68,0.00025753,2,"2025-04-28T16:51:06.975",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242064,1745859066983,"fUST",-629.59,0.00025753,2,"2025-04-28T16:51:06.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242065,1745859066991,"fUST",-3591.12,0.00025753,2,"2025-04-28T16:51:06.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242066,1745859067000,"fUST",-1230.4,0.00025753,2,"2025-04-28T16:51:07.000",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242067,1745859067009,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.009",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242068,1745859067017,"fUST",-812.57,0.00025753,2,"2025-04-28T16:51:07.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242069,1745859067025,"fUST",-1378.49,0.00025753,2,"2025-04-28T16:51:07.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242070,1745859067034,"fUST",-691.81,0.00025753,2,"2025-04-28T16:51:07.034",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242071,1745859067043,"fUST",-1125.34,0.00025753,2,"2025-04-28T16:51:07.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242072,1745859067051,"fUST",-1454.19,0.00025753,2,"2025-04-28T16:51:07.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242073,1745859067061,"fUST",-771.01,0.00025753,2,"2025-04-28T16:51:07.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242074,1745859067070,"fUST",-963.05,0.00025753,2,"2025-04-28T16:51:07.070",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242075,1745859067079,"fUST",-1211.98,0.00025753,2,"2025-04-28T16:51:07.079",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242076,1745859067088,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.088",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242077,1745859067097,"fUST",-1016.55,0.00025753,2,"2025-04-28T16:51:07.097",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242078,1745859067106,"fUST",-2097.8,0.00025753,2,"2025-04-28T16:51:07.106",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242079,1745859067114,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242080,1745859067123,"fUST",-1777.9,0.00025753,2,"2025-04-28T16:51:07.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242081,1745859067132,"fUST",-838.09,0.00025753,2,"2025-04-28T16:51:07.132",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242082,1745859067141,"fUST",-151.0,0.00025753,7,"2025-04-28T16:51:07.141",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242083,1745859067150,"fUST",-1413.7,0.00025753,2,"2025-04-28T16:51:07.150",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242084,1745859067159,"fUST",-1297.62,0.00025753,2,"2025-04-28T16:51:07.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242085,1745859067168,"fUST",-2683.93,0.00025753,2,"2025-04-28T16:51:07.168",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242086,1745859067178,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.178",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242087,1745859067187,"fUST",-428.07,0.00025753,2,"2025-04-28T16:51:07.187",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242088,1745859067196,"fUST",-523.84,0.00025753,2,"2025-04-28T16:51:07.196",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242089,1745859067204,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.204",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242090,1745859067213,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.213",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242091,1745859067223,"fUST",-1958.88,0.00025753,2,"2025-04-28T16:51:07.223",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242092,1745859067232,"fUST",-756.86,0.00025753,2,"2025-04-28T16:51:07.232",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242093,1745859067242,"fUST",-1526.26,0.00025753,2,"2025-04-28T16:51:07.242",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242094,1745859067251,"fUST",-1846.05,0.00025753,2,"2025-04-28T16:51:07.251",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242095,1745859067260,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.260",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242096,1745859067270,"fUST",-1382.05,0.00025753,2,"2025-04-28T16:51:07.270",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242097,1745859067279,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242098,1745859067288,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.288",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242099,1745859067299,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.299",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242100,1745859067309,"fUST",-1426.31,0.00025753,2,"2025-04-28T16:51:07.309",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242101,1745859067318,"fUST",-234.92,0.00025753,2,"2025-04-28T16:51:07.318",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242102,1745859067328,"fUST",-594.09,0.00025753,2,"2025-04-28T16:51:07.328",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242103,1745859067336,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242104,1745859067346,"fUST",-1517.21,0.00025753,2,"2025-04-28T16:51:07.346",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242105,1745859067358,"fUST",-474.53,0.00025753,2,"2025-04-28T16:51:07.358",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242106,1745859067367,"fUST",-971.89,0.00025753,2,"2025-04-28T16:51:07.367",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242107,1745859067376,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.376",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242108,1745859067385,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.385",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242109,1745859067395,"fUST",-1275.4,0.00025753,2,"2025-04-28T16:51:07.395",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242110,1745859067404,"fUST",-426.38,0.00025753,2,"2025-04-28T16:51:07.404",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242111,1745859067414,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.414",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242112,1745859067423,"fUST",-1366.42,0.00025753,2,"2025-04-28T16:51:07.423",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242113,1745859067432,"fUST",-400.0,0.00025753,2,"2025-04-28T16:51:07.432",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242114,1745859067441,"fUST",-1319.73,0.00025753,2,"2025-04-28T16:51:07.441",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242115,1745859067451,"fUST",-151.0,0.00025754,2,"2025-04-28T16:51:07.451",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242116,1745859067460,"fUST",-421.83882391,0.00025831,6,"2025-04-28T16:51:07.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242117,1745859067469,"fUST",-587.0,0.0002588,2,"2025-04-28T16:51:07.469",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242118,1745859067479,"fUST",-202.109,0.00025939,2,"2025-04-28T16:51:07.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242119,1745859067488,"fUST",-2245.0,0.00025939,2,"2025-04-28T16:51:07.488",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242120,1745859067498,"fUST",-403.0,0.00025939,2,"2025-04-28T16:51:07.498",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242121,1745859067507,"fUST",-5586.7305124,0.00026,2,"2025-04-28T16:51:07.507",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242122,1745859067517,"fUST",-160.0,0.00026,20,"2025-04-28T16:51:07.517",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242123,1745859067526,"fUST",-536.21,0.00026,7,"2025-04-28T16:51:07.526",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242124,1745859067535,"fUST",-150.0675875,0.00026,2,"2025-04-28T16:51:07.535",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242125,1745859067543,"fUST",-160.0,0.00026,7,"2025-04-28T16:51:07.543",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242126,1745859067552,"fUST",-500.0,0.00026,30,"2025-04-28T16:51:07.552",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242127,1745859067561,"fUST",-500.0,0.00026,30,"2025-04-28T16:51:07.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242128,1745859067571,"fUST",-500.0,0.00026,30,"2025-04-28T16:51:07.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242129,1745859067580,"fUST",-10510.31,0.00026026,2,"2025-04-28T16:51:07.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242130,1745859067589,"fUST",-427.07,0.00026027,2,"2025-04-28T16:51:07.589",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242131,1745859067599,"fUST",-260.31141777,0.00026027,2,"2025-04-28T16:51:07.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242132,1745859067609,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242133,1745859067619,"fUST",-1251.61,0.00026027,2,"2025-04-28T16:51:07.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242134,1745859067628,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242135,1745859067637,"fUST",-1508.22,0.00026027,2,"2025-04-28T16:51:07.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242136,1745859067647,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242137,1745859067656,"fUST",-210.60016729,0.00026027,2,"2025-04-28T16:51:07.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242138,1745859067666,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.666",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242139,1745859067675,"fUST",-518.83,0.00026027,2,"2025-04-28T16:51:07.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242140,1745859067684,"fUST",-369.77,0.00026027,2,"2025-04-28T16:51:07.684",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242141,1745859067693,"fUST",-1208.11,0.00026027,2,"2025-04-28T16:51:07.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242142,1745859067702,"fUST",-472.08,0.00026027,2,"2025-04-28T16:51:07.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242143,1745859067711,"fUST",-568.84,0.00026027,2,"2025-04-28T16:51:07.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242144,1745859067720,"fUST",-500.0,0.00026027,2,"2025-04-28T16:51:07.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242145,1745859067729,"fUST",-421.73,0.00026027,2,"2025-04-28T16:51:07.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242146,1745859067739,"fUST",-527.45,0.00026027,2,"2025-04-28T16:51:07.739",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242147,1745859067747,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242148,1745859067756,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242149,1745859067765,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.765",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242150,1745859067774,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.774",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242151,1745859067783,"fUST",-1176.33,0.00026027,2,"2025-04-28T16:51:07.783",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242152,1745859067792,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.792",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242153,1745859067801,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242154,1745859067811,"fUST",-384.04610494,0.00026027,2,"2025-04-28T16:51:07.811",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242155,1745859067820,"fUST",-430.91,0.00026027,2,"2025-04-28T16:51:07.820",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242156,1745859067829,"fUST",-2509.01,0.00026027,2,"2025-04-28T16:51:07.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242157,1745859067840,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242158,1745859067849,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242159,1745859067858,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:07.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242160,1745859067867,"fUST",-1048.31,0.00026027,2,"2025-04-28T16:51:07.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242161,1745859067877,"fUST",-1519.68,0.00026027,2,"2025-04-28T16:51:07.877",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242162,1745859067887,"fUST",-629.59,0.00026027,2,"2025-04-28T16:51:07.887",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242163,1745859067896,"fUST",-3591.12,0.00026027,2,"2025-04-28T16:51:07.896",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242164,1745859067905,"fUST",-1230.4,0.00026027,2,"2025-04-28T16:51:07.905",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242165,1745859067918,"fUST",-548.11070205,0.00026027,2,"2025-04-28T16:51:07.918",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242166,1745859067928,"fUST",-812.57,0.00026027,2,"2025-04-28T16:51:07.928",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242167,1745859067938,"fUST",-1378.49,0.00026027,2,"2025-04-28T16:51:07.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242168,1745859067947,"fUST",-691.81,0.00026027,2,"2025-04-28T16:51:07.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242169,1745859067956,"fUST",-1125.34,0.00026027,2,"2025-04-28T16:51:07.956",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242170,1745859067965,"fUST",-1454.19,0.00026027,2,"2025-04-28T16:51:07.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242171,1745859067974,"fUST",-771.01,0.00026027,2,"2025-04-28T16:51:07.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242172,1745859067985,"fUST",-963.05,0.00026027,2,"2025-04-28T16:51:07.985",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242173,1745859067994,"fUST",-1211.98,0.00026027,2,"2025-04-28T16:51:07.994",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242174,1745859068004,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.004",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242175,1745859068013,"fUST",-1016.55,0.00026027,2,"2025-04-28T16:51:08.013",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242176,1745859068023,"fUST",-2097.8,0.00026027,2,"2025-04-28T16:51:08.023",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242177,1745859068032,"fUST",-423.532033,0.00026027,2,"2025-04-28T16:51:08.032",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242178,1745859068042,"fUST",-1777.9,0.00026027,2,"2025-04-28T16:51:08.042",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242179,1745859068051,"fUST",-838.09,0.00026027,2,"2025-04-28T16:51:08.051",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242180,1745859068061,"fUST",-1413.7,0.00026027,2,"2025-04-28T16:51:08.061",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242181,1745859068071,"fUST",-1297.62,0.00026027,2,"2025-04-28T16:51:08.071",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242182,1745859068081,"fUST",-2683.93,0.00026027,2,"2025-04-28T16:51:08.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242183,1745859068091,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242184,1745859068101,"fUST",-428.07,0.00026027,2,"2025-04-28T16:51:08.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242185,1745859068110,"fUST",-523.84,0.00026027,2,"2025-04-28T16:51:08.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242186,1745859068119,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.119",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242187,1745859068128,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242188,1745859068137,"fUST",-1958.88,0.00026027,2,"2025-04-28T16:51:08.137",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242189,1745859068146,"fUST",-756.86,0.00026027,2,"2025-04-28T16:51:08.146",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242190,1745859068156,"fUST",-1526.26,0.00026027,2,"2025-04-28T16:51:08.156",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242191,1745859068165,"fUST",-1846.05,0.00026027,2,"2025-04-28T16:51:08.165",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242192,1745859068175,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.175",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242193,1745859068184,"fUST",-1382.05,0.00026027,2,"2025-04-28T16:51:08.184",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242194,1745859068193,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.193",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242195,1745859068202,"fUST",-323.99701099,0.00026027,2,"2025-04-28T16:51:08.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242196,1745859068210,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242197,1745859068219,"fUST",-1426.31,0.00026027,2,"2025-04-28T16:51:08.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242198,1745859068230,"fUST",-594.09,0.00026027,2,"2025-04-28T16:51:08.230",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242199,1745859068240,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242200,1745859068249,"fUST",-1517.21,0.00026027,2,"2025-04-28T16:51:08.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242201,1745859068258,"fUST",-474.53,0.00026027,2,"2025-04-28T16:51:08.258",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242202,1745859068267,"fUST",-971.89,0.00026027,2,"2025-04-28T16:51:08.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242203,1745859068277,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242204,1745859068286,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242205,1745859068296,"fUST",-1275.4,0.00026027,2,"2025-04-28T16:51:08.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242206,1745859068305,"fUST",-426.38,0.00026027,2,"2025-04-28T16:51:08.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242207,1745859068314,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242208,1745859068324,"fUST",-1366.42,0.00026027,2,"2025-04-28T16:51:08.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242209,1745859068333,"fUST",-400.0,0.00026027,2,"2025-04-28T16:51:08.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242210,1745859068342,"fUST",-1319.73,0.00026027,2,"2025-04-28T16:51:08.342",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242211,1745859068351,"fUST",-244.899099,0.00026028,2,"2025-04-28T16:51:08.351",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242212,1745859068361,"fUST",-355.8460214,0.00026081,2,"2025-04-28T16:51:08.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242213,1745859068370,"fUST",-567.0839203,0.00026081,2,"2025-04-28T16:51:08.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242214,1745859068379,"fUST",-567.0839203,0.00026081,2,"2025-04-28T16:51:08.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242215,1745859068389,"fUST",-567.0839203,0.00026081,2,"2025-04-28T16:51:08.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242216,1745859068397,"fUST",-302.3883762,0.00026081,2,"2025-04-28T16:51:08.397",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242217,1745859068407,"fUST",-567.0839203,0.00026081,2,"2025-04-28T16:51:08.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242218,1745859068416,"fUST",-157.3664837,0.00026081,2,"2025-04-28T16:51:08.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242219,1745859068425,"fUST",-199.5538572,0.00026081,2,"2025-04-28T16:51:08.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242220,1745859068436,"fUST",-157.3664837,0.00026081,2,"2025-04-28T16:51:08.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242221,1745859068445,"fUST",-157.3664837,0.00026081,2,"2025-04-28T16:51:08.445",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242222,1745859068454,"fUST",-10510.31,0.000263,2,"2025-04-28T16:51:08.454",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242223,1745859068463,"fUST",-427.07,0.00026301,2,"2025-04-28T16:51:08.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242224,1745859068472,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.472",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242225,1745859068483,"fUST",-1251.61,0.00026301,2,"2025-04-28T16:51:08.483",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242226,1745859068493,"fUST",-244.44401344,0.00026301,2,"2025-04-28T16:51:08.493",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242227,1745859068502,"fUST",-1508.22,0.00026301,2,"2025-04-28T16:51:08.502",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242228,1745859068511,"fUST",-206.14551152,0.00026301,2,"2025-04-28T16:51:08.511",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242229,1745859068520,"fUST",-333.14639404,0.00026301,2,"2025-04-28T16:51:08.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242230,1745859068530,"fUST",-518.83,0.00026301,2,"2025-04-28T16:51:08.530",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242231,1745859068540,"fUST",-1208.11,0.00026301,2,"2025-04-28T16:51:08.540",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242232,1745859068549,"fUST",-472.08,0.00026301,2,"2025-04-28T16:51:08.549",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242233,1745859068559,"fUST",-568.84,0.00026301,2,"2025-04-28T16:51:08.559",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242234,1745859068568,"fUST",-500.0,0.00026301,2,"2025-04-28T16:51:08.568",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242235,1745859068577,"fUST",-421.73,0.00026301,2,"2025-04-28T16:51:08.577",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242236,1745859068586,"fUST",-527.45,0.00026301,2,"2025-04-28T16:51:08.586",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242237,1745859068596,"fUST",-342.60728403,0.00026301,2,"2025-04-28T16:51:08.596",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242238,1745859068605,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.605",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242239,1745859068615,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.615",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242240,1745859068624,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.624",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242241,1745859068633,"fUST",-1176.33,0.00026301,2,"2025-04-28T16:51:08.633",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242242,1745859068642,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.642",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242243,1745859068652,"fUST",-430.91,0.00026301,2,"2025-04-28T16:51:08.652",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242244,1745859068782,"fUST",-2509.01,0.00026301,2,"2025-04-28T16:51:08.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242245,1745859068792,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.792",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242246,1745859068801,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242247,1745859068810,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242248,1745859068819,"fUST",-1048.31,0.00026301,2,"2025-04-28T16:51:08.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242249,1745859068828,"fUST",-1519.68,0.00026301,2,"2025-04-28T16:51:08.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242250,1745859068839,"fUST",-629.59,0.00026301,2,"2025-04-28T16:51:08.839",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242251,1745859068851,"fUST",-3591.12,0.00026301,2,"2025-04-28T16:51:08.851",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242252,1745859068860,"fUST",-1230.4,0.00026301,2,"2025-04-28T16:51:08.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242253,1745859068869,"fUST",-812.57,0.00026301,2,"2025-04-28T16:51:08.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242254,1745859068879,"fUST",-1378.49,0.00026301,2,"2025-04-28T16:51:08.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242255,1745859068889,"fUST",-691.81,0.00026301,2,"2025-04-28T16:51:08.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242256,1745859068899,"fUST",-1125.34,0.00026301,2,"2025-04-28T16:51:08.899",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242257,1745859068908,"fUST",-1454.19,0.00026301,2,"2025-04-28T16:51:08.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242258,1745859068919,"fUST",-771.01,0.00026301,2,"2025-04-28T16:51:08.919",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242259,1745859068929,"fUST",-963.05,0.00026301,2,"2025-04-28T16:51:08.929",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242260,1745859068938,"fUST",-1211.98,0.00026301,2,"2025-04-28T16:51:08.938",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242261,1745859068947,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:08.947",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242262,1745859068955,"fUST",-1016.55,0.00026301,2,"2025-04-28T16:51:08.955",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242263,1745859068965,"fUST",-2097.8,0.00026301,2,"2025-04-28T16:51:08.965",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242264,1745859068974,"fUST",-1777.9,0.00026301,2,"2025-04-28T16:51:08.974",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242265,1745859068983,"fUST",-838.09,0.00026301,2,"2025-04-28T16:51:08.983",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242266,1745859068992,"fUST",-1413.7,0.00026301,2,"2025-04-28T16:51:08.992",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242267,1745859069001,"fUST",-1297.62,0.00026301,2,"2025-04-28T16:51:09.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242268,1745859069011,"fUST",-2683.93,0.00026301,2,"2025-04-28T16:51:09.011",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242269,1745859069020,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.020",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242270,1745859069030,"fUST",-428.07,0.00026301,2,"2025-04-28T16:51:09.030",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242271,1745859069039,"fUST",-523.84,0.00026301,2,"2025-04-28T16:51:09.039",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242272,1745859069048,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242273,1745859069057,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.057",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242274,1745859069067,"fUST",-1958.88,0.00026301,2,"2025-04-28T16:51:09.067",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242275,1745859069076,"fUST",-756.86,0.00026301,2,"2025-04-28T16:51:09.076",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242276,1745859069085,"fUST",-1526.26,0.00026301,2,"2025-04-28T16:51:09.085",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242277,1745859069095,"fUST",-1846.05,0.00026301,2,"2025-04-28T16:51:09.095",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242278,1745859069104,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.104",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242279,1745859069114,"fUST",-1382.05,0.00026301,2,"2025-04-28T16:51:09.114",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242280,1745859069123,"fUST",-430.54903705,0.00026301,2,"2025-04-28T16:51:09.123",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242281,1745859069133,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.133",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242282,1745859069143,"fUST",-1426.31,0.00026301,2,"2025-04-28T16:51:09.143",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242283,1745859069152,"fUST",-594.09,0.00026301,2,"2025-04-28T16:51:09.152",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242284,1745859069162,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.162",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242285,1745859069171,"fUST",-1517.21,0.00026301,2,"2025-04-28T16:51:09.171",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242286,1745859069181,"fUST",-474.53,0.00026301,2,"2025-04-28T16:51:09.181",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242287,1745859069191,"fUST",-971.89,0.00026301,2,"2025-04-28T16:51:09.191",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242288,1745859069200,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.200",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242289,1745859069210,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.210",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242290,1745859069220,"fUST",-1275.4,0.00026301,2,"2025-04-28T16:51:09.220",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242291,1745859069231,"fUST",-426.38,0.00026301,2,"2025-04-28T16:51:09.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242292,1745859069240,"fUST",-501.7104007,0.00026301,2,"2025-04-28T16:51:09.240",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242293,1745859069250,"fUST",-1366.42,0.00026301,2,"2025-04-28T16:51:09.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242294,1745859069259,"fUST",-400.0,0.00026301,2,"2025-04-28T16:51:09.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242295,1745859069268,"fUST",-1319.73,0.00026301,2,"2025-04-28T16:51:09.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242296,1745859069277,"fUST",-421.83882391,0.00026417,6,"2025-04-28T16:51:09.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242297,1745859069286,"fUST",-10510.31,0.00026574,2,"2025-04-28T16:51:09.286",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242298,1745859069296,"fUST",-427.07,0.00026575,2,"2025-04-28T16:51:09.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242299,1745859069306,"fUST",-331.23542036,0.00026575,2,"2025-04-28T16:51:09.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242300,1745859069315,"fUST",-1251.61,0.00026575,2,"2025-04-28T16:51:09.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242301,1745859069324,"fUST",-1508.22,0.00026575,2,"2025-04-28T16:51:09.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242302,1745859069333,"fUST",-518.83,0.00026575,2,"2025-04-28T16:51:09.333",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242303,1745859069342,"fUST",-1208.11,0.00026575,2,"2025-04-28T16:51:09.342",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242304,1745859069351,"fUST",-472.08,0.00026575,2,"2025-04-28T16:51:09.351",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242305,1745859069361,"fUST",-568.84,0.00026575,2,"2025-04-28T16:51:09.361",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242306,1745859069370,"fUST",-500.0,0.00026575,2,"2025-04-28T16:51:09.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242307,1745859069380,"fUST",-421.73,0.00026575,2,"2025-04-28T16:51:09.380",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242308,1745859069389,"fUST",-527.45,0.00026575,2,"2025-04-28T16:51:09.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242309,1745859069398,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242310,1745859069408,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.408",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242311,1745859069418,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.418",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242312,1745859069427,"fUST",-1176.33,0.00026575,2,"2025-04-28T16:51:09.427",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242313,1745859069436,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.436",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242314,1745859069446,"fUST",-430.91,0.00026575,2,"2025-04-28T16:51:09.446",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242315,1745859069456,"fUST",-2509.01,0.00026575,2,"2025-04-28T16:51:09.456",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242316,1745859069465,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.465",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242317,1745859069475,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242318,1745859069486,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.486",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242319,1745859069496,"fUST",-1048.31,0.00026575,2,"2025-04-28T16:51:09.496",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242320,1745859069508,"fUST",-1519.68,0.00026575,2,"2025-04-28T16:51:09.508",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242321,1745859069516,"fUST",-629.59,0.00026575,2,"2025-04-28T16:51:09.516",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242322,1745859069525,"fUST",-3591.12,0.00026575,2,"2025-04-28T16:51:09.525",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242323,1745859069536,"fUST",-1230.4,0.00026575,2,"2025-04-28T16:51:09.536",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242324,1745859069546,"fUST",-812.57,0.00026575,2,"2025-04-28T16:51:09.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242325,1745859069556,"fUST",-1378.49,0.00026575,2,"2025-04-28T16:51:09.556",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242326,1745859069566,"fUST",-691.81,0.00026575,2,"2025-04-28T16:51:09.566",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242327,1745859069575,"fUST",-1125.34,0.00026575,2,"2025-04-28T16:51:09.575",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242328,1745859069585,"fUST",-1454.19,0.00026575,2,"2025-04-28T16:51:09.585",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242329,1745859069594,"fUST",-771.01,0.00026575,2,"2025-04-28T16:51:09.594",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242330,1745859069604,"fUST",-963.05,0.00026575,2,"2025-04-28T16:51:09.604",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242331,1745859069613,"fUST",-1211.98,0.00026575,2,"2025-04-28T16:51:09.613",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242332,1745859069621,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.621",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242333,1745859069630,"fUST",-1016.55,0.00026575,2,"2025-04-28T16:51:09.630",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242334,1745859069639,"fUST",-2097.8,0.00026575,2,"2025-04-28T16:51:09.639",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242335,1745859069648,"fUST",-1777.9,0.00026575,2,"2025-04-28T16:51:09.648",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242336,1745859069657,"fUST",-838.09,0.00026575,2,"2025-04-28T16:51:09.657",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242337,1745859069665,"fUST",-151.0,0.00026575,7,"2025-04-28T16:51:09.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242338,1745859069675,"fUST",-1413.7,0.00026575,2,"2025-04-28T16:51:09.675",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242339,1745859069683,"fUST",-1297.62,0.00026575,2,"2025-04-28T16:51:09.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242340,1745859069693,"fUST",-2683.93,0.00026575,2,"2025-04-28T16:51:09.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242341,1745859069702,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.702",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242342,1745859069711,"fUST",-428.07,0.00026575,2,"2025-04-28T16:51:09.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242343,1745859069720,"fUST",-523.84,0.00026575,2,"2025-04-28T16:51:09.720",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242344,1745859069729,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.729",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242345,1745859069738,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.738",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242346,1745859069747,"fUST",-1958.88,0.00026575,2,"2025-04-28T16:51:09.747",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242347,1745859069756,"fUST",-756.86,0.00026575,2,"2025-04-28T16:51:09.756",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242348,1745859069765,"fUST",-1526.26,0.00026575,2,"2025-04-28T16:51:09.765",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242349,1745859069774,"fUST",-1846.05,0.00026575,2,"2025-04-28T16:51:09.774",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242350,1745859069784,"fUST",-280.0591471,0.00026575,2,"2025-04-28T16:51:09.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242351,1745859069793,"fUST",-1382.05,0.00026575,2,"2025-04-28T16:51:09.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242352,1745859069802,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242353,1745859069812,"fUST",-1426.31,0.00026575,2,"2025-04-28T16:51:09.812",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242354,1745859069822,"fUST",-594.09,0.00026575,2,"2025-04-28T16:51:09.822",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242355,1745859069831,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.831",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242356,1745859069844,"fUST",-1517.21,0.00026575,2,"2025-04-28T16:51:09.844",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242357,1745859069853,"fUST",-474.53,0.00026575,2,"2025-04-28T16:51:09.853",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242358,1745859069863,"fUST",-971.89,0.00026575,2,"2025-04-28T16:51:09.863",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242359,1745859069873,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.873",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242360,1745859069884,"fUST",-313.98199239,0.00026575,2,"2025-04-28T16:51:09.884",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242361,1745859069893,"fUST",-1275.4,0.00026575,2,"2025-04-28T16:51:09.893",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242362,1745859069903,"fUST",-426.38,0.00026575,2,"2025-04-28T16:51:09.903",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242363,1745859069913,"fUST",-1366.42,0.00026575,2,"2025-04-28T16:51:09.913",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242364,1745859069922,"fUST",-400.0,0.00026575,2,"2025-04-28T16:51:09.922",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242365,1745859069931,"fUST",-1319.73,0.00026575,2,"2025-04-28T16:51:09.931",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242366,1745859069941,"fUST",-172.61,0.00026594,2,"2025-04-28T16:51:09.941",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242367,1745859069950,"fUST",-3272.71209915,0.00026735,2,"2025-04-28T16:51:09.950",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242368,1745859069959,"fUST",-10510.31,0.00026848,2,"2025-04-28T16:51:09.959",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242369,1745859069968,"fUST",-427.07,0.00026849,2,"2025-04-28T16:51:09.968",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242370,1745859069977,"fUST",-1251.61,0.00026849,2,"2025-04-28T16:51:09.977",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242371,1745859069987,"fUST",-1508.22,0.00026849,2,"2025-04-28T16:51:09.987",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242372,1745859069996,"fUST",-518.83,0.00026849,2,"2025-04-28T16:51:09.996",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242373,1745859070006,"fUST",-1208.11,0.00026849,2,"2025-04-28T16:51:10.006",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242374,1745859070015,"fUST",-472.08,0.00026849,2,"2025-04-28T16:51:10.015",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242375,1745859070024,"fUST",-568.84,0.00026849,2,"2025-04-28T16:51:10.024",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242376,1745859070033,"fUST",-500.0,0.00026849,2,"2025-04-28T16:51:10.033",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242377,1745859070043,"fUST",-421.73,0.00026849,2,"2025-04-28T16:51:10.043",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242378,1745859070053,"fUST",-527.45,0.00026849,2,"2025-04-28T16:51:10.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242379,1745859070062,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.062",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242380,1745859070072,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242381,1745859070081,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.081",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242382,1745859070090,"fUST",-1176.33,0.00026849,2,"2025-04-28T16:51:10.090",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242383,1745859070099,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.099",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242384,1745859070108,"fUST",-430.91,0.00026849,2,"2025-04-28T16:51:10.108",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242385,1745859070117,"fUST",-2509.01,0.00026849,2,"2025-04-28T16:51:10.117",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242386,1745859070126,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242387,1745859070135,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242388,1745859070145,"fUST",-486.37897416,0.00026849,2,"2025-04-28T16:51:10.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242389,1745859070153,"fUST",-1048.31,0.00026849,2,"2025-04-28T16:51:10.153",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242390,1745859070163,"fUST",-1519.68,0.00026849,2,"2025-04-28T16:51:10.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242391,1745859070173,"fUST",-629.59,0.00026849,2,"2025-04-28T16:51:10.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242392,1745859070182,"fUST",-3591.12,0.00026849,2,"2025-04-28T16:51:10.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242393,1745859070192,"fUST",-1230.4,0.00026849,2,"2025-04-28T16:51:10.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242394,1745859070201,"fUST",-812.57,0.00026849,2,"2025-04-28T16:51:10.201",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242395,1745859070209,"fUST",-1378.49,0.00026849,2,"2025-04-28T16:51:10.209",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242396,1745859070219,"fUST",-691.81,0.00026849,2,"2025-04-28T16:51:10.219",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242397,1745859070228,"fUST",-1125.34,0.00026849,2,"2025-04-28T16:51:10.228",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242398,1745859070238,"fUST",-1454.19,0.00026849,2,"2025-04-28T16:51:10.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242399,1745859070247,"fUST",-771.01,0.00026849,2,"2025-04-28T16:51:10.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242400,1745859070257,"fUST",-963.05,0.00026849,2,"2025-04-28T16:51:10.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242401,1745859070266,"fUST",-1211.98,0.00026849,2,"2025-04-28T16:51:10.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242402,1745859070275,"fUST",-359.12632051,0.00026849,2,"2025-04-28T16:51:10.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242403,1745859070284,"fUST",-1016.55,0.00026849,2,"2025-04-28T16:51:10.284",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242404,1745859070294,"fUST",-2097.8,0.00026849,2,"2025-04-28T16:51:10.294",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242405,1745859070303,"fUST",-1777.9,0.00026849,2,"2025-04-28T16:51:10.303",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242406,1745859070313,"fUST",-838.09,0.00026849,2,"2025-04-28T16:51:10.313",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242407,1745859070322,"fUST",-1413.7,0.00026849,2,"2025-04-28T16:51:10.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242408,1745859070331,"fUST",-1297.62,0.00026849,2,"2025-04-28T16:51:10.331",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242409,1745859070341,"fUST",-2683.93,0.00026849,2,"2025-04-28T16:51:10.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242410,1745859070351,"fUST",-278.41772261,0.00026849,2,"2025-04-28T16:51:10.351",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242411,1745859070360,"fUST",-428.07,0.00026849,2,"2025-04-28T16:51:10.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242412,1745859070370,"fUST",-523.84,0.00026849,2,"2025-04-28T16:51:10.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242413,1745859070379,"fUST",-248.23139234,0.00026849,2,"2025-04-28T16:51:10.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242414,1745859070389,"fUST",-358.49255552,0.00026849,2,"2025-04-28T16:51:10.389",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242415,1745859070398,"fUST",-1958.88,0.00026849,2,"2025-04-28T16:51:10.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242416,1745859070407,"fUST",-756.86,0.00026849,2,"2025-04-28T16:51:10.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242417,1745859070416,"fUST",-1526.26,0.00026849,2,"2025-04-28T16:51:10.416",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242418,1745859070425,"fUST",-1846.05,0.00026849,2,"2025-04-28T16:51:10.425",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242419,1745859070435,"fUST",-1382.05,0.00026849,2,"2025-04-28T16:51:10.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242420,1745859070444,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242421,1745859070453,"fUST",-1426.31,0.00026849,2,"2025-04-28T16:51:10.453",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242422,1745859070463,"fUST",-594.09,0.00026849,2,"2025-04-28T16:51:10.463",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242423,1745859070473,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.473",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242424,1745859070482,"fUST",-1517.21,0.00026849,2,"2025-04-28T16:51:10.482",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242425,1745859070491,"fUST",-474.53,0.00026849,2,"2025-04-28T16:51:10.491",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242426,1745859070501,"fUST",-971.89,0.00026849,2,"2025-04-28T16:51:10.501",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242427,1745859070510,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.510",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242428,1745859070520,"fUST",-1275.4,0.00026849,2,"2025-04-28T16:51:10.520",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242429,1745859070529,"fUST",-426.38,0.00026849,2,"2025-04-28T16:51:10.529",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242430,1745859070538,"fUST",-1366.42,0.00026849,2,"2025-04-28T16:51:10.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242431,1745859070546,"fUST",-400.0,0.00026849,2,"2025-04-28T16:51:10.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242432,1745859070555,"fUST",-1319.73,0.00026849,2,"2025-04-28T16:51:10.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242433,1745859070565,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.565",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242434,1745859070574,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.574",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242435,1745859070583,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.583",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242436,1745859070592,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.592",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242437,1745859070602,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.602",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242438,1745859070611,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242439,1745859070620,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242440,1745859070629,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.629",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242441,1745859070638,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.638",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242442,1745859070648,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.648",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242443,1745859070658,"fUST",-157.3664837,0.00026903,2,"2025-04-28T16:51:10.658",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242444,1745859070667,"fUST",-14581.0,0.00027,30,"2025-04-28T16:51:10.667",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242445,1745859070676,"fUST",-160.0,0.00027,23,"2025-04-28T16:51:10.676",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242446,1745859070686,"fUST",-317.9324,0.00027,2,"2025-04-28T16:51:10.686",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242447,1745859070695,"fUST",-313.28589057,0.00027,3,"2025-04-28T16:51:10.695",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242448,1745859070704,"fUST",-421.83882391,0.00027003,7,"2025-04-28T16:51:10.704",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242449,1745859070713,"fUST",-2490.04062197,0.00027027,2,"2025-04-28T16:51:10.713",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242450,1745859070722,"fUST",-10510.31,0.00027122,2,"2025-04-28T16:51:10.722",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242451,1745859070731,"fUST",-427.07,0.00027123,2,"2025-04-28T16:51:10.731",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242452,1745859070740,"fUST",-1251.61,0.00027123,2,"2025-04-28T16:51:10.740",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242453,1745859070749,"fUST",-1508.22,0.00027123,2,"2025-04-28T16:51:10.749",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242454,1745859070758,"fUST",-518.83,0.00027123,2,"2025-04-28T16:51:10.758",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242455,1745859070767,"fUST",-1208.11,0.00027123,2,"2025-04-28T16:51:10.767",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242456,1745859070776,"fUST",-472.08,0.00027123,2,"2025-04-28T16:51:10.776",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242457,1745859070784,"fUST",-568.84,0.00027123,2,"2025-04-28T16:51:10.784",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242458,1745859070793,"fUST",-305.4755231,0.00027123,2,"2025-04-28T16:51:10.793",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242459,1745859070802,"fUST",-421.73,0.00027123,2,"2025-04-28T16:51:10.802",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242460,1745859070810,"fUST",-527.45,0.00027123,2,"2025-04-28T16:51:10.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242461,1745859070819,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242462,1745859070828,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.828",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242463,1745859070839,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.839",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242464,1745859070849,"fUST",-1176.33,0.00027123,2,"2025-04-28T16:51:10.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242465,1745859070857,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.857",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242466,1745859070866,"fUST",-430.91,0.00027123,2,"2025-04-28T16:51:10.866",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242467,1745859070875,"fUST",-2509.01,0.00027123,2,"2025-04-28T16:51:10.875",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242468,1745859070886,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242469,1745859070895,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:10.895",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242470,1745859070904,"fUST",-1048.31,0.00027123,2,"2025-04-28T16:51:10.904",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242471,1745859070914,"fUST",-1519.68,0.00027123,2,"2025-04-28T16:51:10.914",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242472,1745859070923,"fUST",-629.59,0.00027123,2,"2025-04-28T16:51:10.923",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242473,1745859070933,"fUST",-3591.12,0.00027123,2,"2025-04-28T16:51:10.933",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242474,1745859070942,"fUST",-1230.4,0.00027123,2,"2025-04-28T16:51:10.942",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242475,1745859070951,"fUST",-812.57,0.00027123,2,"2025-04-28T16:51:10.951",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242476,1745859070961,"fUST",-1378.49,0.00027123,2,"2025-04-28T16:51:10.961",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242477,1745859070970,"fUST",-691.81,0.00027123,2,"2025-04-28T16:51:10.970",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242478,1745859070979,"fUST",-1125.34,0.00027123,2,"2025-04-28T16:51:10.979",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242479,1745859070989,"fUST",-1454.19,0.00027123,2,"2025-04-28T16:51:10.989",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242480,1745859070998,"fUST",-771.01,0.00027123,2,"2025-04-28T16:51:10.998",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242481,1745859071007,"fUST",-963.05,0.00027123,2,"2025-04-28T16:51:11.007",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242482,1745859071016,"fUST",-1211.98,0.00027123,2,"2025-04-28T16:51:11.016",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242483,1745859071025,"fUST",-1016.55,0.00027123,2,"2025-04-28T16:51:11.025",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242484,1745859071035,"fUST",-2097.8,0.00027123,2,"2025-04-28T16:51:11.035",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242485,1745859071044,"fUST",-1777.9,0.00027123,2,"2025-04-28T16:51:11.044",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242486,1745859071053,"fUST",-838.09,0.00027123,2,"2025-04-28T16:51:11.053",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242487,1745859071063,"fUST",-1413.7,0.00027123,2,"2025-04-28T16:51:11.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242488,1745859071072,"fUST",-1297.62,0.00027123,2,"2025-04-28T16:51:11.072",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242489,1745859071082,"fUST",-2683.93,0.00027123,2,"2025-04-28T16:51:11.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242490,1745859071091,"fUST",-428.07,0.00027123,2,"2025-04-28T16:51:11.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242491,1745859071100,"fUST",-523.84,0.00027123,2,"2025-04-28T16:51:11.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242492,1745859071109,"fUST",-1958.88,0.00027123,2,"2025-04-28T16:51:11.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242493,1745859071118,"fUST",-756.86,0.00027123,2,"2025-04-28T16:51:11.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242494,1745859071127,"fUST",-1526.26,0.00027123,2,"2025-04-28T16:51:11.127",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242495,1745859071136,"fUST",-1846.05,0.00027123,2,"2025-04-28T16:51:11.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242496,1745859071145,"fUST",-1382.05,0.00027123,2,"2025-04-28T16:51:11.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242497,1745859071154,"fUST",-178.28641399,0.00027123,2,"2025-04-28T16:51:11.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242498,1745859071164,"fUST",-1426.31,0.00027123,2,"2025-04-28T16:51:11.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242499,1745859071173,"fUST",-594.09,0.00027123,2,"2025-04-28T16:51:11.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242500,1745859071182,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:11.182",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242501,1745859071192,"fUST",-1517.21,0.00027123,2,"2025-04-28T16:51:11.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242502,1745859071202,"fUST",-474.53,0.00027123,2,"2025-04-28T16:51:11.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242503,1745859071211,"fUST",-971.89,0.00027123,2,"2025-04-28T16:51:11.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242504,1745859071220,"fUST",-400.0,0.00027123,2,"2025-04-28T16:51:11.220",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242505,1745859071229,"fUST",-1275.4,0.00027123,2,"2025-04-28T16:51:11.229",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242506,1745859071239,"fUST",-426.38,0.00027123,2,"2025-04-28T16:51:11.239",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242507,1745859071249,"fUST",-1366.42,0.00027123,2,"2025-04-28T16:51:11.249",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242508,1745859071259,"fUST",-491.66425987,0.00027123,2,"2025-04-28T16:51:11.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242509,1745859071268,"fUST",-1319.73,0.00027123,2,"2025-04-28T16:51:11.268",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242510,1745859071278,"fUST",-160.0,0.00027352,3,"2025-04-28T16:51:11.278",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242511,1745859071287,"fUST",-10510.31,0.00027396,2,"2025-04-28T16:51:11.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242512,1745859071296,"fUST",-500.0,0.00027397,14,"2025-04-28T16:51:11.296",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242513,1745859071305,"fUST",-500.0,0.00027397,14,"2025-04-28T16:51:11.305",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242514,1745859071314,"fUST",-500.0,0.00027397,14,"2025-04-28T16:51:11.314",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242515,1745859071322,"fUST",-500.0,0.00027397,14,"2025-04-28T16:51:11.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242516,1745859071332,"fUST",-502.30567991,0.00027397,14,"2025-04-28T16:51:11.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242517,1745859071460,"fUST",-427.07,0.00027397,2,"2025-04-28T16:51:11.460",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242518,1745859071470,"fUST",-1251.61,0.00027397,2,"2025-04-28T16:51:11.470",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242519,1745859071479,"fUST",-500.0,0.00027397,2,"2025-04-28T16:51:11.479",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242520,1745859071489,"fUST",-1000.0,0.00027397,5,"2025-04-28T16:51:11.489",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242521,1745859071499,"fUST",-1000.0,0.00027397,5,"2025-04-28T16:51:11.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242522,1745859071509,"fUST",-1000.0,0.00027397,5,"2025-04-28T16:51:11.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242523,1745859071519,"fUST",-1000.0,0.00027397,5,"2025-04-28T16:51:11.519",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242524,1745859071528,"fUST",-1000.0,0.00027397,5,"2025-04-28T16:51:11.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242525,1745859071537,"fUST",-366.40644256,0.00027397,5,"2025-04-28T16:51:11.537",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242526,1745859071546,"fUST",-1508.22,0.00027397,2,"2025-04-28T16:51:11.546",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242527,1745859071555,"fUST",-518.83,0.00027397,2,"2025-04-28T16:51:11.555",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242528,1745859071564,"fUST",-1208.11,0.00027397,2,"2025-04-28T16:51:11.564",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242529,1745859071576,"fUST",-472.08,0.00027397,2,"2025-04-28T16:51:11.576",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242530,1745859071589,"fUST",-568.84,0.00027397,2,"2025-04-28T16:51:11.589",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242531,1745859071599,"fUST",-421.73,0.00027397,2,"2025-04-28T16:51:11.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242532,1745859071608,"fUST",-527.45,0.00027397,2,"2025-04-28T16:51:11.608",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242533,1745859071618,"fUST",-400.0,0.00027397,2,"2025-04-28T16:51:11.618",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242534,1745859071628,"fUST",-400.0,0.00027397,2,"2025-04-28T16:51:11.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242535,1745859071637,"fUST",-438.33385114,0.00027397,2,"2025-04-28T16:51:11.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242536,1745859071646,"fUST",-1176.33,0.00027397,2,"2025-04-28T16:51:11.646",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242537,1745859071655,"fUST",-400.0,0.00027397,2,"2025-04-28T16:51:11.655",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242538,1745859071664,"fUST",-430.91,0.00027397,2,"2025-04-28T16:51:11.664",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242539,1745859071674,"fUST",-2509.01,0.00027397,2,"2025-04-28T16:51:11.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242540,1745859071683,"fUST",-258.42893018,0.00027397,2,"2025-04-28T16:51:11.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242541,1745859071693,"fUST",-405.65169738,0.00027397,2,"2025-04-28T16:51:11.693",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242542,1745859071703,"fUST",-1048.31,0.00027397,2,"2025-04-28T16:51:11.703",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242543,1745859071712,"fUST",-1519.68,0.00027397,2,"2025-04-28T16:51:11.712",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242544,1745859071722,"fUST",-629.59,0.00027397,2,"2025-04-28T16:51:11.722",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242545,1745859071732,"fUST",-3591.12,0.00027397,2,"2025-04-28T16:51:11.732",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242546,1745859071742,"fUST",-1230.4,0.00027397,2,"2025-04-28T16:51:11.742",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242547,1745859071751,"fUST",-812.57,0.00027397,2,"2025-04-28T16:51:11.751",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242548,1745859071761,"fUST",-1378.49,0.00027397,2,"2025-04-28T16:51:11.761",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242549,1745859071771,"fUST",-691.81,0.00027397,2,"2025-04-28T16:51:11.771",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242550,1745859071780,"fUST",-1125.34,0.00027397,2,"2025-04-28T16:51:11.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242551,1745859071789,"fUST",-1454.19,0.00027397,2,"2025-04-28T16:51:11.789",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242552,1745859071798,"fUST",-771.01,0.00027397,2,"2025-04-28T16:51:11.798",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242553,1745859071807,"fUST",-963.05,0.00027397,2,"2025-04-28T16:51:11.807",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242554,1745859071817,"fUST",-1211.98,0.00027397,2,"2025-04-28T16:51:11.817",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242555,1745859071826,"fUST",-1016.55,0.00027397,2,"2025-04-28T16:51:11.826",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242556,1745859071837,"fUST",-2097.8,0.00027397,2,"2025-04-28T16:51:11.837",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242557,1745859071849,"fUST",-1777.9,0.00027397,2,"2025-04-28T16:51:11.849",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242558,1745859071858,"fUST",-838.09,0.00027397,2,"2025-04-28T16:51:11.858",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242559,1745859071867,"fUST",-239.382152,0.00027397,7,"2025-04-28T16:51:11.867",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242560,1745859071876,"fUST",-1413.7,0.00027397,2,"2025-04-28T16:51:11.876",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242561,1745859071886,"fUST",-1297.62,0.00027397,2,"2025-04-28T16:51:11.886",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242562,1745859071896,"fUST",-2683.93,0.00027397,2,"2025-04-28T16:51:11.896",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242563,1745859071906,"fUST",-428.07,0.00027397,2,"2025-04-28T16:51:11.906",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242564,1745859071916,"fUST",-523.84,0.00027397,2,"2025-04-28T16:51:11.916",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242565,1745859071926,"fUST",-1958.88,0.00027397,2,"2025-04-28T16:51:11.926",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242566,1745859071935,"fUST",-756.86,0.00027397,2,"2025-04-28T16:51:11.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242567,1745859071944,"fUST",-1526.26,0.00027397,2,"2025-04-28T16:51:11.944",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242568,1745859071953,"fUST",-1846.05,0.00027397,2,"2025-04-28T16:51:11.953",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242569,1745859071963,"fUST",-1382.05,0.00027397,2,"2025-04-28T16:51:11.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242570,1745859071972,"fUST",-1426.31,0.00027397,2,"2025-04-28T16:51:11.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242571,1745859071982,"fUST",-594.09,0.00027397,2,"2025-04-28T16:51:11.982",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242572,1745859071991,"fUST",-400.0,0.00027397,2,"2025-04-28T16:51:11.991",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242573,1745859072001,"fUST",-1517.21,0.00027397,2,"2025-04-28T16:51:12.001",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242574,1745859072010,"fUST",-474.53,0.00027397,2,"2025-04-28T16:51:12.010",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242575,1745859072019,"fUST",-971.89,0.00027397,2,"2025-04-28T16:51:12.019",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242576,1745859072028,"fUST",-400.0,0.00027397,2,"2025-04-28T16:51:12.028",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242577,1745859072037,"fUST",-1275.4,0.00027397,2,"2025-04-28T16:51:12.037",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242578,1745859072046,"fUST",-426.38,0.00027397,2,"2025-04-28T16:51:12.046",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242579,1745859072055,"fUST",-1366.42,0.00027397,2,"2025-04-28T16:51:12.055",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242580,1745859072065,"fUST",-1319.73,0.00027397,2,"2025-04-28T16:51:12.065",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242581,1745859072073,"fUST",-500.0,0.00027397,2,"2025-04-28T16:51:12.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242582,1745859072082,"fUST",-500.0,0.00027397,2,"2025-04-28T16:51:12.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242583,1745859072091,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242584,1745859072100,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.100",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242585,1745859072109,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.109",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242586,1745859072118,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.118",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242587,1745859072128,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.128",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242588,1745859072136,"fUST",-151.0,0.00027397,7,"2025-04-28T16:51:12.136",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242589,1745859072145,"fUST",-193.868509,0.00027397,7,"2025-04-28T16:51:12.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242590,1745859072154,"fUST",-334.654369,0.00027397,120,"2025-04-28T16:51:12.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242591,1745859072163,"fUST",-826.792353,0.00027397,2,"2025-04-28T16:51:12.163",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242592,1745859072172,"fUST",-157.3073361,0.00027397,2,"2025-04-28T16:51:12.172",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242593,1745859072181,"fUST",-160.0,0.000274,3,"2025-04-28T16:51:12.181",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242594,1745859072190,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.190",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242595,1745859072199,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.199",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242596,1745859072208,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.208",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242597,1745859072218,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.218",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242598,1745859072228,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.228",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242599,1745859072238,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.238",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242600,1745859072248,"fUST",-1000.0,0.00027452,5,"2025-04-28T16:51:12.248",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242601,1745859072257,"fUST",-421.83882391,0.0002759,7,"2025-04-28T16:51:12.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242602,1745859072266,"fUST",-1000.0,0.00027652,5,"2025-04-28T16:51:12.266",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242603,1745859072275,"fUST",-1000.0,0.00027652,5,"2025-04-28T16:51:12.275",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242604,1745859072285,"fUST",-502.6718918,0.00027652,5,"2025-04-28T16:51:12.285",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242605,1745859072295,"fUST",-1000.0,0.00027652,5,"2025-04-28T16:51:12.295",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242606,1745859072304,"fUST",-500.0,0.00027652,5,"2025-04-28T16:51:12.304",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242607,1745859072313,"fUST",-10510.31,0.0002767,2,"2025-04-28T16:51:12.313",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242608,1745859072322,"fUST",-500.0,0.00027671,2,"2025-04-28T16:51:12.322",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242609,1745859072332,"fUST",-427.07,0.00027671,2,"2025-04-28T16:51:12.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242610,1745859072341,"fUST",-1251.61,0.00027671,2,"2025-04-28T16:51:12.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242611,1745859072350,"fUST",-1508.22,0.00027671,2,"2025-04-28T16:51:12.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242612,1745859072360,"fUST",-518.83,0.00027671,2,"2025-04-28T16:51:12.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242613,1745859072370,"fUST",-1208.11,0.00027671,2,"2025-04-28T16:51:12.370",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242614,1745859072379,"fUST",-472.08,0.00027671,2,"2025-04-28T16:51:12.379",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242615,1745859072388,"fUST",-568.84,0.00027671,2,"2025-04-28T16:51:12.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242616,1745859072398,"fUST",-421.73,0.00027671,2,"2025-04-28T16:51:12.398",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242617,1745859072407,"fUST",-527.45,0.00027671,2,"2025-04-28T16:51:12.407",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242618,1745859072417,"fUST",-400.0,0.00027671,2,"2025-04-28T16:51:12.417",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242619,1745859072426,"fUST",-400.0,0.00027671,2,"2025-04-28T16:51:12.426",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242620,1745859072435,"fUST",-1176.33,0.00027671,2,"2025-04-28T16:51:12.435",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242621,1745859072444,"fUST",-400.0,0.00027671,2,"2025-04-28T16:51:12.444",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242622,1745859072455,"fUST",-430.91,0.00027671,2,"2025-04-28T16:51:12.455",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242623,1745859072464,"fUST",-2509.01,0.00027671,2,"2025-04-28T16:51:12.464",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242624,1745859072475,"fUST",-1048.31,0.00027671,2,"2025-04-28T16:51:12.475",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242625,1745859072485,"fUST",-1519.68,0.00027671,2,"2025-04-28T16:51:12.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242626,1745859072495,"fUST",-629.59,0.00027671,2,"2025-04-28T16:51:12.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242627,1745859072504,"fUST",-3591.12,0.00027671,2,"2025-04-28T16:51:12.504",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242628,1745859072514,"fUST",-1230.4,0.00027671,2,"2025-04-28T16:51:12.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242629,1745859072523,"fUST",-812.57,0.00027671,2,"2025-04-28T16:51:12.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242630,1745859072533,"fUST",-1378.49,0.00027671,2,"2025-04-28T16:51:12.533",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242631,1745859072542,"fUST",-691.81,0.00027671,2,"2025-04-28T16:51:12.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242632,1745859072552,"fUST",-1125.34,0.00027671,2,"2025-04-28T16:51:12.552",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242633,1745859072561,"fUST",-1454.19,0.00027671,2,"2025-04-28T16:51:12.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242634,1745859072570,"fUST",-771.01,0.00027671,2,"2025-04-28T16:51:12.570",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242635,1745859072580,"fUST",-963.05,0.00027671,2,"2025-04-28T16:51:12.580",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242636,1745859072590,"fUST",-1211.98,0.00027671,2,"2025-04-28T16:51:12.590",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242637,1745859072599,"fUST",-1016.55,0.00027671,2,"2025-04-28T16:51:12.599",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242638,1745859072609,"fUST",-2097.8,0.00027671,2,"2025-04-28T16:51:12.609",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242639,1745859072619,"fUST",-1777.9,0.00027671,2,"2025-04-28T16:51:12.619",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242640,1745859072628,"fUST",-838.09,0.00027671,2,"2025-04-28T16:51:12.628",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242641,1745859072637,"fUST",-1413.7,0.00027671,2,"2025-04-28T16:51:12.637",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242642,1745859072647,"fUST",-1297.62,0.00027671,2,"2025-04-28T16:51:12.647",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242643,1745859072656,"fUST",-2683.93,0.00027671,2,"2025-04-28T16:51:12.656",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242644,1745859072665,"fUST",-428.07,0.00027671,2,"2025-04-28T16:51:12.665",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242645,1745859072674,"fUST",-523.84,0.00027671,2,"2025-04-28T16:51:12.674",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242646,1745859072683,"fUST",-1958.88,0.00027671,2,"2025-04-28T16:51:12.683",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242647,1745859072692,"fUST",-756.86,0.00027671,2,"2025-04-28T16:51:12.692",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242648,1745859072701,"fUST",-1526.26,0.00027671,2,"2025-04-28T16:51:12.701",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242649,1745859072711,"fUST",-1846.05,0.00027671,2,"2025-04-28T16:51:12.711",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242650,1745859072723,"fUST",-1382.05,0.00027671,2,"2025-04-28T16:51:12.723",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242651,1745859072734,"fUST",-1426.31,0.00027671,2,"2025-04-28T16:51:12.734",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242652,1745859072744,"fUST",-594.09,0.00027671,2,"2025-04-28T16:51:12.744",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242653,1745859072753,"fUST",-329.99062676,0.00027671,2,"2025-04-28T16:51:12.753",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242654,1745859072762,"fUST",-1517.21,0.00027671,2,"2025-04-28T16:51:12.762",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242655,1745859072772,"fUST",-474.53,0.00027671,2,"2025-04-28T16:51:12.772",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242656,1745859072782,"fUST",-971.89,0.00027671,2,"2025-04-28T16:51:12.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242657,1745859072791,"fUST",-400.0,0.00027671,2,"2025-04-28T16:51:12.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242658,1745859072801,"fUST",-1275.4,0.00027671,2,"2025-04-28T16:51:12.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242659,1745859072810,"fUST",-426.38,0.00027671,2,"2025-04-28T16:51:12.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242660,1745859072819,"fUST",-1366.42,0.00027671,2,"2025-04-28T16:51:12.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242661,1745859072829,"fUST",-1319.73,0.00027671,2,"2025-04-28T16:51:12.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242662,1745859072840,"fUST",-160.283521,0.0002784,7,"2025-04-28T16:51:12.840",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242663,1745859072850,"fUST",-15000.0,0.0002789,2,"2025-04-28T16:51:12.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242664,1745859072860,"fUST",-10510.31,0.00027944,2,"2025-04-28T16:51:12.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242665,1745859072869,"fUST",-500.0,0.00027945,2,"2025-04-28T16:51:12.869",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242666,1745859072879,"fUST",-427.07,0.00027945,2,"2025-04-28T16:51:12.879",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242667,1745859072889,"fUST",-1251.61,0.00027945,2,"2025-04-28T16:51:12.889",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242668,1745859072898,"fUST",-1508.22,0.00027945,2,"2025-04-28T16:51:12.898",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242669,1745859072908,"fUST",-518.83,0.00027945,2,"2025-04-28T16:51:12.908",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242670,1745859072917,"fUST",-1208.11,0.00027945,2,"2025-04-28T16:51:12.917",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242671,1745859072927,"fUST",-472.08,0.00027945,2,"2025-04-28T16:51:12.927",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242672,1745859072935,"fUST",-568.84,0.00027945,2,"2025-04-28T16:51:12.935",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242673,1745859072945,"fUST",-421.73,0.00027945,2,"2025-04-28T16:51:12.945",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242674,1745859072954,"fUST",-527.45,0.00027945,2,"2025-04-28T16:51:12.954",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242675,1745859072963,"fUST",-400.0,0.00027945,2,"2025-04-28T16:51:12.963",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242676,1745859072972,"fUST",-525.37901431,0.00027945,2,"2025-04-28T16:51:12.972",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242677,1745859072981,"fUST",-1176.33,0.00027945,2,"2025-04-28T16:51:12.981",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242678,1745859072990,"fUST",-358.76974766,0.00027945,2,"2025-04-28T16:51:12.990",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242679,1745859072999,"fUST",-430.91,0.00027945,2,"2025-04-28T16:51:12.999",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242680,1745859073008,"fUST",-2509.01,0.00027945,2,"2025-04-28T16:51:13.008",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242681,1745859073017,"fUST",-1048.31,0.00027945,2,"2025-04-28T16:51:13.017",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242682,1745859073027,"fUST",-1519.68,0.00027945,2,"2025-04-28T16:51:13.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242683,1745859073036,"fUST",-629.59,0.00027945,2,"2025-04-28T16:51:13.036",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242684,1745859073045,"fUST",-3591.12,0.00027945,2,"2025-04-28T16:51:13.045",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242685,1745859073054,"fUST",-1230.4,0.00027945,2,"2025-04-28T16:51:13.054",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242686,1745859073063,"fUST",-812.57,0.00027945,2,"2025-04-28T16:51:13.063",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242687,1745859073073,"fUST",-1378.49,0.00027945,2,"2025-04-28T16:51:13.073",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242688,1745859073082,"fUST",-691.81,0.00027945,2,"2025-04-28T16:51:13.082",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242689,1745859073091,"fUST",-1125.34,0.00027945,2,"2025-04-28T16:51:13.091",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242690,1745859073101,"fUST",-1454.19,0.00027945,2,"2025-04-28T16:51:13.101",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242691,1745859073110,"fUST",-771.01,0.00027945,2,"2025-04-28T16:51:13.110",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242692,1745859073120,"fUST",-963.05,0.00027945,2,"2025-04-28T16:51:13.120",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242693,1745859073130,"fUST",-1211.98,0.00027945,2,"2025-04-28T16:51:13.130",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242694,1745859073140,"fUST",-1016.55,0.00027945,2,"2025-04-28T16:51:13.140",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242695,1745859073150,"fUST",-2097.8,0.00027945,2,"2025-04-28T16:51:13.150",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242696,1745859073159,"fUST",-1777.9,0.00027945,2,"2025-04-28T16:51:13.159",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242697,1745859073169,"fUST",-838.09,0.00027945,2,"2025-04-28T16:51:13.169",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242698,1745859073179,"fUST",-1413.7,0.00027945,2,"2025-04-28T16:51:13.179",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242699,1745859073188,"fUST",-1297.62,0.00027945,2,"2025-04-28T16:51:13.188",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242700,1745859073198,"fUST",-2683.93,0.00027945,2,"2025-04-28T16:51:13.198",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242701,1745859073217,"fUST",-428.07,0.00027945,2,"2025-04-28T16:51:13.217",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242702,1745859073227,"fUST",-523.84,0.00027945,2,"2025-04-28T16:51:13.227",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242703,1745859073237,"fUST",-1958.88,0.00027945,2,"2025-04-28T16:51:13.237",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242704,1745859073247,"fUST",-756.86,0.00027945,2,"2025-04-28T16:51:13.247",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242705,1745859073257,"fUST",-1526.26,0.00027945,2,"2025-04-28T16:51:13.257",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242706,1745859073267,"fUST",-1846.05,0.00027945,2,"2025-04-28T16:51:13.267",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242707,1745859073277,"fUST",-1382.05,0.00027945,2,"2025-04-28T16:51:13.277",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242708,1745859073287,"fUST",-1426.31,0.00027945,2,"2025-04-28T16:51:13.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242709,1745859073297,"fUST",-594.09,0.00027945,2,"2025-04-28T16:51:13.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242710,1745859073307,"fUST",-1517.21,0.00027945,2,"2025-04-28T16:51:13.307",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242711,1745859073316,"fUST",-474.53,0.00027945,2,"2025-04-28T16:51:13.316",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242712,1745859073326,"fUST",-971.89,0.00027945,2,"2025-04-28T16:51:13.326",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242713,1745859073336,"fUST",-283.21443064,0.00027945,2,"2025-04-28T16:51:13.336",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242714,1745859073345,"fUST",-1275.4,0.00027945,2,"2025-04-28T16:51:13.345",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242715,1745859073355,"fUST",-426.38,0.00027945,2,"2025-04-28T16:51:13.355",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242716,1745859073364,"fUST",-1366.42,0.00027945,2,"2025-04-28T16:51:13.364",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242717,1745859073374,"fUST",-1319.73,0.00027945,2,"2025-04-28T16:51:13.374",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242718,1745859073383,"fUST",-160.0,0.00028,26,"2025-04-28T16:51:13.383",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242719,1745859073393,"fUST",-823.0,0.00028126,2,"2025-04-28T16:51:13.393",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242720,1745859073402,"fUST",-421.83882391,0.00028176,7,"2025-04-28T16:51:13.402",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242721,1745859073412,"fUST",-353.7254255,0.00028192,30,"2025-04-28T16:51:13.412",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242722,1745859073422,"fUST",-10510.31,0.00028218,2,"2025-04-28T16:51:13.422",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242723,1745859073431,"fUST",-500.0,0.00028219,2,"2025-04-28T16:51:13.431",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242724,1745859073442,"fUST",-427.09820918,0.00028219,2,"2025-04-28T16:51:13.442",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242725,1745859073452,"fUST",-1251.71999471,0.00028219,2,"2025-04-28T16:51:13.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242726,1745859073461,"fUST",-1508.38350008,0.00028219,2,"2025-04-28T16:51:13.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242727,1745859073471,"fUST",-518.93549649,0.00028219,2,"2025-04-28T16:51:13.471",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242728,1745859073485,"fUST",-1208.22820213,0.00028219,2,"2025-04-28T16:51:13.485",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242729,1745859073495,"fUST",-472.30143417,0.00028219,2,"2025-04-28T16:51:13.495",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242730,1745859073504,"fUST",-568.98451447,0.00028219,2,"2025-04-28T16:51:13.504",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242731,1745859073514,"fUST",-421.8759285,0.00028219,2,"2025-04-28T16:51:13.514",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242732,1745859073523,"fUST",-527.60027997,0.00028219,2,"2025-04-28T16:51:13.523",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242733,1745859073532,"fUST",-177.98049579,0.00028219,2,"2025-04-28T16:51:13.532",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242734,1745859073542,"fUST",-1176.51652378,0.00028219,2,"2025-04-28T16:51:13.542",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242735,1745859073551,"fUST",-431.02052226,0.00028219,2,"2025-04-28T16:51:13.551",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242736,1745859073561,"fUST",-2509.21749369,0.00028219,2,"2025-04-28T16:51:13.561",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242737,1745859073571,"fUST",-1048.39164327,0.00028219,2,"2025-04-28T16:51:13.571",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242738,1745859073581,"fUST",-1519.85238166,0.00028219,2,"2025-04-28T16:51:13.581",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242739,1745859073591,"fUST",-629.79232316,0.00028219,2,"2025-04-28T16:51:13.591",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242740,1745859073601,"fUST",-3591.29630518,0.00028219,2,"2025-04-28T16:51:13.601",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242741,1745859073611,"fUST",-1230.48708338,0.00028219,2,"2025-04-28T16:51:13.611",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242742,1745859073620,"fUST",-812.57,0.00028219,2,"2025-04-28T16:51:13.620",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242743,1745859073630,"fUST",-1378.60771902,0.00028219,2,"2025-04-28T16:51:13.630",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242744,1745859073640,"fUST",-691.89043133,0.00028219,2,"2025-04-28T16:51:13.640",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242745,1745859073649,"fUST",-1125.38051486,0.00028219,2,"2025-04-28T16:51:13.649",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242746,1745859073659,"fUST",-1454.42388607,0.00028219,2,"2025-04-28T16:51:13.659",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242747,1745859073668,"fUST",-771.22,0.00028219,2,"2025-04-28T16:51:13.668",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242748,1745859073678,"fUST",-963.15749813,0.00028219,2,"2025-04-28T16:51:13.678",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242749,1745859073688,"fUST",-1212.16620335,0.00028219,2,"2025-04-28T16:51:13.688",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242750,1745859073697,"fUST",-1016.62401616,0.00028219,2,"2025-04-28T16:51:13.697",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242751,1745859073707,"fUST",-2097.9156,0.00028219,2,"2025-04-28T16:51:13.707",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242752,1745859073716,"fUST",-1778.06331102,0.00028219,2,"2025-04-28T16:51:13.716",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242753,1745859073725,"fUST",-838.19821594,0.00028219,2,"2025-04-28T16:51:13.725",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242754,1745859073735,"fUST",-1413.77995313,0.00028219,2,"2025-04-28T16:51:13.735",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242755,1745859073745,"fUST",-1297.69016591,0.00028219,2,"2025-04-28T16:51:13.745",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242756,1745859073754,"fUST",-2684.0175142,0.00028219,2,"2025-04-28T16:51:13.754",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242757,1745859073763,"fUST",-428.2045816,0.00028219,2,"2025-04-28T16:51:13.763",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242758,1745859073773,"fUST",-524.01784969,0.00028219,2,"2025-04-28T16:51:13.773",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242759,1745859073782,"fUST",-1959.09,0.00028219,2,"2025-04-28T16:51:13.782",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242760,1745859073791,"fUST",-757.07861508,0.00028219,2,"2025-04-28T16:51:13.791",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242761,1745859073801,"fUST",-1526.44181765,0.00028219,2,"2025-04-28T16:51:13.801",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242762,1745859073810,"fUST",-1846.19759812,0.00028219,2,"2025-04-28T16:51:13.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242763,1745859073819,"fUST",-1382.15867616,0.00028219,2,"2025-04-28T16:51:13.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242764,1745859073829,"fUST",-1426.40105171,0.00028219,2,"2025-04-28T16:51:13.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242765,1745859073841,"fUST",-594.21482808,0.00028219,2,"2025-04-28T16:51:13.841",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242766,1745859073850,"fUST",-1517.35996269,0.00028219,2,"2025-04-28T16:51:13.850",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242767,1745859073860,"fUST",-474.61793247,0.00028219,2,"2025-04-28T16:51:13.860",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242768,1745859074027,"fUST",-972.0238301,0.00028219,2,"2025-04-28T16:51:14.027",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242769,1745859074038,"fUST",-1275.58775144,0.00028219,2,"2025-04-28T16:51:14.038",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242770,1745859074048,"fUST",-426.47373305,0.00028219,2,"2025-04-28T16:51:14.048",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242771,1745859074059,"fUST",-1366.59886507,0.00028219,2,"2025-04-28T16:51:14.059",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242772,1745859074069,"fUST",-1319.88,0.00028219,2,"2025-04-28T16:51:14.069",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242773,1745859074079,"fUST",-1000.0,0.00028252,5,"2025-04-28T16:51:14.079",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242774,1745859074089,"fUST",-10510.31,0.00028492,2,"2025-04-28T16:51:14.089",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242775,1745859074098,"fUST",-500.0,0.00028493,2,"2025-04-28T16:51:14.098",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242776,1745859074107,"fUST",-421.83882391,0.00028762,8,"2025-04-28T16:51:14.107",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242777,1745859074117,"fUST",-10510.31,0.00028766,2,"2025-04-28T16:51:14.117",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242778,1745859074126,"fUST",-500.0,0.00028767,2,"2025-04-28T16:51:14.126",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242779,1745859074135,"fUST",-2245.0,0.00028939,2,"2025-04-28T16:51:14.135",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242780,1745859074145,"fUST",-403.0,0.00028939,2,"2025-04-28T16:51:14.145",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242781,1745859074154,"fUST",-1855.10519681,0.00029,7,"2025-04-28T16:51:14.154",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242782,1745859074164,"fUST",-1855.10519681,0.00029,7,"2025-04-28T16:51:14.164",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242783,1745859074173,"fUST",-368.05022474,0.00029,7,"2025-04-28T16:51:14.173",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242784,1745859074183,"fUST",-368.05022474,0.00029,7,"2025-04-28T16:51:14.183",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242785,1745859074192,"fUST",-15556.30206091,0.00029,7,"2025-04-28T16:51:14.192",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242786,1745859074202,"fUST",-15556.30206091,0.00029,7,"2025-04-28T16:51:14.202",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242787,1745859074211,"fUST",-160.0,0.00029,29,"2025-04-28T16:51:14.211",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242788,1745859074221,"fUST",-840.59878455,0.00029,7,"2025-04-28T16:51:14.221",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242789,1745859074231,"fUST",-160.0,0.00029,7,"2025-04-28T16:51:14.231",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242790,1745859074241,"fUST",-421.20781996,0.00029,7,"2025-04-28T16:51:14.241",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242791,1745859074250,"fUST",-160.0,0.00029,7,"2025-04-28T16:51:14.250",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242792,1745859074259,"fUST",-160.0,0.00029,7,"2025-04-28T16:51:14.259",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242793,1745859074269,"fUST",-10510.31,0.0002904,2,"2025-04-28T16:51:14.269",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242794,1745859074279,"fUST",-500.0,0.00029041,2,"2025-04-28T16:51:14.279",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242795,1745859074287,"fUST",-800.0,0.00029164,2,"2025-04-28T16:51:14.287",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242796,1745859074297,"fUST",-800.0,0.00029165,2,"2025-04-28T16:51:14.297",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242797,1745859074306,"fUST",-800.0,0.00029166,2,"2025-04-28T16:51:14.306",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242798,1745859074315,"fUST",-589.92414637,0.00029225,2,"2025-04-28T16:51:14.315",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242799,1745859074324,"fUST",-800.0,0.00029309,2,"2025-04-28T16:51:14.324",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242800,1745859074332,"fUST",-10510.31,0.00029314,2,"2025-04-28T16:51:14.332",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242802,1745859074341,"fUST",-500.0,0.00029315,2,"2025-04-28T16:51:14.341",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242803,1745859074350,"fUST",-421.83882391,0.00029348,8,"2025-04-28T16:51:14.350",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242804,1745859074360,"fUST",-800.0,0.00029351,2,"2025-04-28T16:51:14.360",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242805,1745859074369,"fUST",-800.0,0.00029364,2,"2025-04-28T16:51:14.369",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242806,1745859074378,"fUST",-457.5596116,0.00029397,30,"2025-04-28T16:51:14.378",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242807,1745859074388,"fUST",-800.0,0.00029403,2,"2025-04-28T16:51:14.388",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242808,1745859074396,"fUST",-800.0,0.00029417,2,"2025-04-28T16:51:14.396",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242809,1745859074405,"fUST",-800.0,0.00029445,2,"2025-04-28T16:51:14.405",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242810,1745859074414,"fUST",-800.0,0.00029448,2,"2025-04-28T16:51:14.414",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242811,1745859074424,"fUST",-800.0,0.00029448,2,"2025-04-28T16:51:14.424",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242812,1745859074433,"fUST",-800.0,0.00029487,2,"2025-04-28T16:51:14.433",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242813,1745859074443,"fUST",-10510.31,0.00029588,2,"2025-04-28T16:51:14.443",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242814,1745859074452,"fUST",-500.0,0.00029589,2,"2025-04-28T16:51:14.452",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242815,1745859074461,"fUST",-800.0,0.00029649,2,"2025-04-28T16:51:14.461",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242816,1745859074471,"fUST",-545.80629185,0.00029664,2,"2025-04-28T16:51:14.471",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242817,1745859074480,"fUST",-1092.69350536,0.00029667,2,"2025-04-28T16:51:14.480",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242818,1745859074490,"fUST",-182.0,0.000298,7,"2025-04-28T16:51:14.490",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242819,1745859074499,"fUST",-182.0,0.000298,14,"2025-04-28T16:51:14.499",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242820,1745859074509,"fUST",-182.0,0.000298,21,"2025-04-28T16:51:14.509",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242821,1745859074518,"fUST",-10510.31,0.00029862,2,"2025-04-28T16:51:14.518",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242822,1745859074528,"fUST",-500.0,0.00029863,2,"2025-04-28T16:51:14.528",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242823,1745859074538,"fUST",-1700.43317172,0.000299,5,"2025-04-28T16:51:14.538",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242824,1745859074547,"fUST",-421.83882391,0.00029934,9,"2025-04-28T16:51:14.547",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242825,1745859074558,"fUST",-41154.21469918,0.0002999,15,"2025-04-28T16:51:14.558",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242826,1745859074721,"fUST",-46633.88924605,0.0002999,15,"2025-04-28T16:51:14.721",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242827,1745859074780,"fUST",-400.0,0.00021917,2,"2025-04-28T16:51:14.780",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242828,1745859074790,"fUST",-400.0,0.00021917,2,"2025-04-28T16:51:14.790",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242829,1745859074800,"fUST",-400.0,0.00021917,2,"2025-04-28T16:51:14.800",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242830,1745859074810,"fUST",-291.12318132,0.00022191,2,"2025-04-28T16:51:14.810",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242831,1745859074819,"fUST",-1000.0,0.000236,2,"2025-04-28T16:51:14.819",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242832,1745859074829,"fUST",-29708.87681868,0.0002999,15,"2025-04-28T16:51:14.829",0.00039785,27.28,0.9229603523588101,546664827.0477258]
[359242865,1745860089004,"fUST",2552.16967973,0.00023,120,"2025-04-28T17:08:09.004",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242873,1745860202245,"fUST",-1807.1339537,0.0002091,2,"2025-04-28T17:10:02.245",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242874,1745860202274,"fUST",-826.7185841,0.00020913,2,"2025-04-28T17:10:02.274",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242875,1745860202298,"fUST",-213.74340776,0.00021817,2,"2025-04-28T17:10:02.298",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242876,1745860203426,"fUST",300.0,0.00021903,2,"2025-04-28T17:10:03.426",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242879,1745860207946,"fUST",-275.05947084,0.00021904,2,"2025-04-28T17:10:07.946",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242880,1745860207972,"fUST",-153.43577702,0.00021904,2,"2025-04-28T17:10:07.972",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242881,1745860207998,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:07.998",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242882,1745860208025,"fUST",-460.45332089,0.00021904,2,"2025-04-28T17:10:08.025",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242883,1745860208053,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.053",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242884,1745860208095,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.095",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242885,1745860208121,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.121",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242886,1745860208156,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.156",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242887,1745860208183,"fUST",-540.94712041,0.00021904,2,"2025-04-28T17:10:08.183",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242888,1745860208217,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.217",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242889,1745860208252,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.252",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242890,1745860208280,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.280",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242891,1745860208305,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.305",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242892,1745860208340,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.340",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242893,1745860208364,"fUST",-389.61779084,0.00021904,2,"2025-04-28T17:10:08.364",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242894,1745860208391,"fUST",-405.05897109,0.00021904,2,"2025-04-28T17:10:08.391",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242895,1745860208414,"fUST",-500.0,0.00021904,2,"2025-04-28T17:10:08.414",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242896,1745860208448,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.448",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242897,1745860208481,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.481",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242898,1745860208505,"fUST",-322.5,0.00021904,2,"2025-04-28T17:10:08.505",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242899,1745860208539,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.539",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242900,1745860208573,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.573",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242901,1745860208607,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242902,1745860208641,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.641",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242903,1745860208670,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.670",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242904,1745860208699,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.699",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242905,1745860208729,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.729",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242906,1745860208759,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.759",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242907,1745860208789,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.789",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242908,1745860208819,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.819",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242909,1745860208851,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.851",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242910,1745860208882,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.882",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242911,1745860208912,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.912",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242912,1745860208942,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:08.942",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242913,1745860209134,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.134",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242914,1745860209166,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.166",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242915,1745860209200,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.200",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242916,1745860209230,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.230",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242917,1745860209259,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.259",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242918,1745860209289,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.289",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242919,1745860209317,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.317",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242920,1745860209347,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.347",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242921,1745860209378,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.378",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242922,1745860209408,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.408",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242923,1745860209438,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.438",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242924,1745860209468,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.468",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242925,1745860209498,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.498",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242926,1745860209527,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.527",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242927,1745860209560,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.560",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242928,1745860209592,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.592",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242929,1745860209621,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.621",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242930,1745860209662,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.662",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242931,1745860209693,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.693",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242932,1745860209724,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.724",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242933,1745860209756,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.756",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242934,1745860209788,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.788",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242935,1745860209819,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.819",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242936,1745860209849,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.849",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242937,1745860209879,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.879",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242938,1745860209911,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.911",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242939,1745860209941,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.941",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242940,1745860209972,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:09.972",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242941,1745860210003,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:10.003",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242942,1745860210033,"fUST",-1297.2068085,0.00021904,2,"2025-04-28T17:10:10.033",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242943,1745860210064,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.064",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242944,1745860210098,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.098",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242945,1745860210131,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.131",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242946,1745860210165,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.165",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242947,1745860210201,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.201",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242948,1745860210231,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.231",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242949,1745860210261,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.261",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242950,1745860210292,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.292",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242951,1745860210321,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.321",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242952,1745860210351,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.351",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242953,1745860210380,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.380",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242954,1745860210409,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.409",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242955,1745860210440,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.440",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242956,1745860210471,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.471",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242957,1745860210501,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.501",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242958,1745860210531,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.531",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242959,1745860210561,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.561",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242960,1745860210596,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.596",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242961,1745860210628,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.628",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242962,1745860210660,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.660",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242963,1745860210692,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.692",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242964,1745860210721,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.721",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242965,1745860210752,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.752",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242966,1745860210782,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.782",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242967,1745860210813,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.813",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242968,1745860210845,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.845",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242969,1745860210877,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.877",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242970,1745860210911,"fUST",-1391.15890512,0.00021904,2,"2025-04-28T17:10:10.911",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242971,1745860210941,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:10.941",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242972,1745860210973,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:10.973",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242973,1745860211004,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.004",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242974,1745860211039,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.039",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242975,1745860211072,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.072",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242976,1745860211102,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.102",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242977,1745860211132,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.132",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242978,1745860211166,"fUST",-1391.1589051,0.00021904,2,"2025-04-28T17:10:11.166",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242979,1745860211189,"fUST",-157.45,0.00021906,2,"2025-04-28T17:10:11.189",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242980,1745860211218,"fUST",-500.0,0.00021913,2,"2025-04-28T17:10:11.218",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242981,1745860211243,"fUST",-160.0,0.00021917,2,"2025-04-28T17:10:11.243",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242982,1745860211268,"fUST",-440.4,0.00021917,2,"2025-04-28T17:10:11.268",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242983,1745860211297,"fUST",-414.03,0.00021917,2,"2025-04-28T17:10:11.297",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242984,1745860211320,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.320",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242985,1745860211344,"fUST",-475.4,0.00021917,2,"2025-04-28T17:10:11.344",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242986,1745860211368,"fUST",-209.0,0.00021917,2,"2025-04-28T17:10:11.368",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242987,1745860211392,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.392",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242988,1745860211416,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.416",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242989,1745860211441,"fUST",-353.22157773,0.00021917,2,"2025-04-28T17:10:11.441",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242990,1745860211466,"fUST",-503.93,0.00021917,2,"2025-04-28T17:10:11.466",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242991,1745860211490,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.490",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242992,1745860211516,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.516",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242993,1745860211540,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.540",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242994,1745860211563,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.563",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242995,1745860211588,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.588",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242996,1745860211613,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.613",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242997,1745860211639,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.639",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242998,1745860211668,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.668",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359242999,1745860211702,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.702",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243000,1745860211732,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.732",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243001,1745860211762,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.762",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243002,1745860211792,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.792",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243003,1745860211816,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.816",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243004,1745860211859,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.859",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243005,1745860211895,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.895",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243006,1745860211924,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.924",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243007,1745860211963,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:11.963",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243008,1745860211988,"fUST",-361.08979097,0.00021917,2,"2025-04-28T17:10:11.988",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243009,1745860212032,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.032",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243010,1745860212056,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.056",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243011,1745860212080,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.080",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243012,1745860212103,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.103",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243013,1745860212127,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.127",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243014,1745860212150,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.150",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243015,1745860212174,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.174",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243016,1745860212205,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.205",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243017,1745860212233,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.233",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243018,1745860212260,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.260",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243019,1745860212284,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.284",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243020,1745860212311,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.311",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243021,1745860212334,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.334",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243022,1745860212358,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.358",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243023,1745860212385,"fUST",-390.9428858,0.00021917,2,"2025-04-28T17:10:12.385",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243024,1745860212414,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.414",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243025,1745860212451,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.451",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243026,1745860212494,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.494",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243027,1745860212517,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.517",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243028,1745860212559,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.559",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243029,1745860212601,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.601",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243030,1745860212625,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.625",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243031,1745860212649,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.649",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243032,1745860212673,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.673",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243033,1745860212696,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.696",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243034,1745860212719,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.719",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243035,1745860212741,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.741",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243036,1745860212765,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.765",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243037,1745860212787,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.787",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243038,1745860212809,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.809",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243039,1745860212832,"fUST",-414.08,0.00021917,2,"2025-04-28T17:10:12.832",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243040,1745860212856,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.856",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243041,1745860212879,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.879",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243042,1745860212901,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.901",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243043,1745860212924,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.924",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243044,1745860212946,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:12.946",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243045,1745860213121,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.121",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243046,1745860213146,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.146",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243047,1745860213171,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.171",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243048,1745860213196,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.196",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243049,1745860213221,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.221",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243050,1745860213245,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.245",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243051,1745860213271,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.271",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243052,1745860213295,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.295",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243053,1745860213318,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.318",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243054,1745860213341,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.341",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243055,1745860213364,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.364",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243056,1745860213388,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.388",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243057,1745860213411,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.411",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243058,1745860213434,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.434",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243059,1745860213456,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.456",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243060,1745860213480,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.480",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243061,1745860213504,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.504",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243062,1745860213531,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.531",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243063,1745860213558,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.558",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243064,1745860213583,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.583",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243065,1745860213607,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243066,1745860213632,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.632",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243067,1745860213655,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.655",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243068,1745860213679,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.679",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243069,1745860213705,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.705",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243070,1745860213729,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.729",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243071,1745860213753,"fUST",-518.55,0.00021917,2,"2025-04-28T17:10:13.753",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243072,1745860213779,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.779",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243073,1745860213803,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.803",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243074,1745860213828,"fUST",-151.84851982,0.00021917,2,"2025-04-28T17:10:13.828",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243075,1745860213853,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.853",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243076,1745860213883,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.883",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243077,1745860213917,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.917",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243078,1745860213941,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.941",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243079,1745860213967,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.967",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243080,1745860213992,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:13.992",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243081,1745860214018,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:14.018",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243082,1745860214043,"fUST",-462.61,0.00021917,2,"2025-04-28T17:10:14.043",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243083,1745860214067,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:14.067",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243084,1745860214091,"fUST",-400.0,0.00021917,2,"2025-04-28T17:10:14.091",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243085,1745860214115,"fUST",-162.21302765,0.00021918,2,"2025-04-28T17:10:14.115",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243086,1745860214139,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.139",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243087,1745860214162,"fUST",-285.2342227,0.00021973,2,"2025-04-28T17:10:14.162",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243088,1745860214186,"fUST",-507.68983846,0.00021973,2,"2025-04-28T17:10:14.186",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243089,1745860214213,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.213",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243090,1745860214236,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.236",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243091,1745860214261,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.261",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243092,1745860214286,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.286",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243093,1745860214310,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.310",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243094,1745860214333,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.333",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243095,1745860214357,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.357",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243096,1745860214382,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.382",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243097,1745860214408,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.408",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243098,1745860214433,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.433",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243099,1745860214458,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.458",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243100,1745860214484,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.484",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243101,1745860214511,"fUST",-500.0,0.00021973,2,"2025-04-28T17:10:14.511",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243102,1745860214535,"fUST",-300.0,0.00021973,2,"2025-04-28T17:10:14.535",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243103,1745860214562,"fUST",-462.48960929,0.00022191,2,"2025-04-28T17:10:14.562",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243104,1745860214586,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.586",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243105,1745860214611,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.611",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243106,1745860214636,"fUST",-315.11,0.00022191,2,"2025-04-28T17:10:14.636",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243107,1745860214660,"fUST",-331.55711477,0.00022191,2,"2025-04-28T17:10:14.660",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243108,1745860214684,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.684",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243109,1745860214708,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.708",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243110,1745860214732,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.732",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243111,1745860214759,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.759",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243112,1745860214784,"fUST",-238.83648979,0.00022191,2,"2025-04-28T17:10:14.784",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243113,1745860214808,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.808",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243114,1745860214832,"fUST",-206.17,0.00022191,2,"2025-04-28T17:10:14.832",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243115,1745860214856,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.856",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243116,1745860214880,"fUST",-282.21,0.00022191,2,"2025-04-28T17:10:14.880",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243117,1745860214904,"fUST",-446.67,0.00022191,2,"2025-04-28T17:10:14.904",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243118,1745860214928,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.928",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243119,1745860214952,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.952",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243120,1745860214975,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.975",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243121,1745860214997,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:14.997",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243122,1745860215021,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:15.021",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243123,1745860215049,"fUST",-400.0,0.00022191,2,"2025-04-28T17:10:15.049",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243124,1745860215073,"fUST",-462.61,0.00022191,2,"2025-04-28T17:10:15.073",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243125,1745860215096,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.096",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243126,1745860215119,"fUST",-200.49772336,0.00022465,2,"2025-04-28T17:10:15.119",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243127,1745860215142,"fUST",-482.16,0.00022465,2,"2025-04-28T17:10:15.142",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243128,1745860215164,"fUST",-410.99,0.00022465,2,"2025-04-28T17:10:15.164",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243129,1745860215187,"fUST",-346.3631167,0.00022465,2,"2025-04-28T17:10:15.187",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243130,1745860215216,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.216",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243131,1745860215240,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.240",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243132,1745860215267,"fUST",-150.55,0.00022465,2,"2025-04-28T17:10:15.267",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243133,1745860215291,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.291",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243134,1745860215316,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.316",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243135,1745860215338,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.338",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243136,1745860215361,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.361",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243137,1745860215384,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.384",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243138,1745860215408,"fUST",-400.0,0.00022465,2,"2025-04-28T17:10:15.408",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243139,1745860215432,"fUST",-462.61,0.00022465,2,"2025-04-28T17:10:15.432",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243140,1745860215456,"fUST",-150.0,0.000227,2,"2025-04-28T17:10:15.456",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243141,1745860215479,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.479",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243142,1745860215502,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.502",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243143,1745860215528,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.528",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243144,1745860215552,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.552",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243145,1745860215577,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.577",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243146,1745860215599,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.599",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243147,1745860215624,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.624",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243148,1745860215647,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.647",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243149,1745860215671,"fUST",-400.0,0.00022739,2,"2025-04-28T17:10:15.671",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243150,1745860215695,"fUST",-462.61,0.00022739,2,"2025-04-28T17:10:15.695",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243151,1745860215719,"fUST",-160.0,0.00022899,2,"2025-04-28T17:10:15.719",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243152,1745860215741,"fUST",-840.59878455,0.00022899,2,"2025-04-28T17:10:15.741",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243153,1745860215766,"fUST",-160.0,0.00022899,2,"2025-04-28T17:10:15.766",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243154,1745860215789,"fUST",-421.20781996,0.00022899,2,"2025-04-28T17:10:15.789",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243155,1745860215813,"fUST",-160.0,0.00022899,2,"2025-04-28T17:10:15.813",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243156,1745860215839,"fUST",-318.80060415,0.000229,4,"2025-04-28T17:10:15.839",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243157,1745860215862,"fUST",-402.58,0.00023013,2,"2025-04-28T17:10:15.862",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243158,1745860215886,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:15.886",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243159,1745860215912,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:15.912",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243160,1745860215937,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:15.937",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243161,1745860215962,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:15.962",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243162,1745860215986,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:15.986",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243163,1745860216010,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:16.010",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243164,1745860216034,"fUST",-400.0,0.00023013,2,"2025-04-28T17:10:16.034",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243165,1745860216060,"fUST",-173.08092099,0.00023013,2,"2025-04-28T17:10:16.060",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243166,1745860216086,"fUST",-462.61,0.00023013,2,"2025-04-28T17:10:16.086",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243167,1745860216110,"fUST",-160.0,0.00023287,2,"2025-04-28T17:10:16.110",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243168,1745860216136,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.136",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243169,1745860216160,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.160",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243170,1745860216187,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.187",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243171,1745860216214,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.214",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243172,1745860216238,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.238",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243173,1745860216263,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.263",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243174,1745860216289,"fUST",-400.0,0.00023287,2,"2025-04-28T17:10:16.289",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243175,1745860216314,"fUST",-462.61,0.00023287,2,"2025-04-28T17:10:16.314",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243176,1745860216341,"fUST",-318.80060404,0.00023486,4,"2025-04-28T17:10:16.341",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243177,1745860216490,"fUST",-706.0,0.00023514,2,"2025-04-28T17:10:16.490",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243178,1745860216516,"fUST",-2245.0,0.00023514,2,"2025-04-28T17:10:16.516",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243179,1745860216541,"fUST",-403.0,0.00023514,2,"2025-04-28T17:10:16.541",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243180,1745860216565,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.565",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243181,1745860216590,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.590",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243182,1745860216615,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.615",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243183,1745860216641,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.641",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243184,1745860216665,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.665",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243185,1745860216689,"fUST",-154.16857558,0.00023561,2,"2025-04-28T17:10:16.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243186,1745860216714,"fUST",-400.0,0.00023561,2,"2025-04-28T17:10:16.714",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243187,1745860216740,"fUST",-462.61,0.00023561,2,"2025-04-28T17:10:16.740",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243188,1745860216766,"fUST",-600.0,0.00023616,2,"2025-04-28T17:10:16.766",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243189,1745860216790,"fUST",-420.0,0.00023803,2,"2025-04-28T17:10:16.790",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243190,1745860216814,"fUST",-400.0,0.00023835,2,"2025-04-28T17:10:16.814",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243191,1745860216839,"fUST",-400.0,0.00023835,2,"2025-04-28T17:10:16.839",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243192,1745860216863,"fUST",-400.0,0.00023835,2,"2025-04-28T17:10:16.863",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243193,1745860216888,"fUST",-400.0,0.00023835,2,"2025-04-28T17:10:16.888",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243194,1745860216911,"fUST",-354.42035949,0.00023835,2,"2025-04-28T17:10:16.911",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243195,1745860216934,"fUST",-400.0,0.00023835,2,"2025-04-28T17:10:16.934",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243196,1745860216960,"fUST",-462.61,0.00023835,2,"2025-04-28T17:10:16.960",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243197,1745860216984,"fUST",-213.74340772,0.00023838,2,"2025-04-28T17:10:16.984",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243198,1745860217006,"fUST",-167.2064928,0.00023886,2,"2025-04-28T17:10:17.006",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243199,1745860217033,"fUST",-318.80060404,0.00024072,5,"2025-04-28T17:10:17.033",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243200,1745860217056,"fUST",-400.0,0.00024109,2,"2025-04-28T17:10:17.056",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243201,1745860217079,"fUST",-400.0,0.00024109,2,"2025-04-28T17:10:17.079",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243202,1745860217104,"fUST",-400.0,0.00024109,2,"2025-04-28T17:10:17.104",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243203,1745860217128,"fUST",-400.0,0.00024109,2,"2025-04-28T17:10:17.128",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243204,1745860217151,"fUST",-400.0,0.00024109,2,"2025-04-28T17:10:17.151",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243205,1745860217177,"fUST",-462.61,0.00024109,2,"2025-04-28T17:10:17.177",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243206,1745860217205,"fUST",-500.0,0.000242,2,"2025-04-28T17:10:17.205",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243207,1745860217248,"fUST",-500.0,0.00024288,2,"2025-04-28T17:10:17.248",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243208,1745860217270,"fUST",-390.96430664,0.00024288,2,"2025-04-28T17:10:17.270",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243209,1745860217295,"fUST",-400.0,0.00024383,2,"2025-04-28T17:10:17.295",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243210,1745860217318,"fUST",-400.0,0.00024383,2,"2025-04-28T17:10:17.318",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243211,1745860217342,"fUST",-400.0,0.00024383,2,"2025-04-28T17:10:17.342",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243212,1745860217367,"fUST",-400.0,0.00024383,2,"2025-04-28T17:10:17.367",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243213,1745860217390,"fUST",-400.0,0.00024383,2,"2025-04-28T17:10:17.390",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243214,1745860217413,"fUST",-462.61,0.00024383,2,"2025-04-28T17:10:17.413",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243215,1745860217439,"fUST",-350.794,0.00024632,7,"2025-04-28T17:10:17.439",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243216,1745860217462,"fUST",-400.0,0.00024657,2,"2025-04-28T17:10:17.462",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243217,1745860217486,"fUST",-482.38152285,0.00024657,2,"2025-04-28T17:10:17.486",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243218,1745860217512,"fUST",-524.96225948,0.00024657,2,"2025-04-28T17:10:17.512",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243219,1745860217537,"fUST",-400.0,0.00024657,2,"2025-04-28T17:10:17.537",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243220,1745860217562,"fUST",-400.0,0.00024657,2,"2025-04-28T17:10:17.562",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243221,1745860217586,"fUST",-462.61,0.00024657,2,"2025-04-28T17:10:17.586",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243222,1745860217613,"fUST",-318.80060404,0.00024659,5,"2025-04-28T17:10:17.613",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243223,1745860217636,"fUST",-45090.8251166,0.000249,2,"2025-04-28T17:10:17.636",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243224,1745860217660,"fUST",-434.76,0.00024931,2,"2025-04-28T17:10:17.660",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243225,1745860217684,"fUST",-400.0,0.00024931,2,"2025-04-28T17:10:17.684",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243226,1745860217707,"fUST",-242.22247302,0.00024931,2,"2025-04-28T17:10:17.707",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243227,1745860217730,"fUST",-462.61,0.00024931,2,"2025-04-28T17:10:17.730",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243228,1745860217754,"fUST",-400.0,0.00025205,2,"2025-04-28T17:10:17.754",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243229,1745860217780,"fUST",-462.61,0.00025205,2,"2025-04-28T17:10:17.780",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243230,1745860217805,"fUST",-318.80060404,0.00025245,5,"2025-04-28T17:10:17.805",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243231,1745860217828,"fUST",-900.0,0.0002526,2,"2025-04-28T17:10:17.828",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243232,1745860217852,"fUST",-400.0,0.00025479,2,"2025-04-28T17:10:17.852",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243233,1745860217876,"fUST",-462.61,0.00025479,2,"2025-04-28T17:10:17.876",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243234,1745860217901,"fUST",-400.0,0.00025753,2,"2025-04-28T17:10:17.901",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243235,1745860217925,"fUST",-462.61,0.00025753,2,"2025-04-28T17:10:17.925",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243236,1745860217950,"fUST",-318.80060404,0.00025831,6,"2025-04-28T17:10:17.950",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243237,1745860217973,"fUST",-213.74340772,0.00025859,2,"2025-04-28T17:10:17.973",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243238,1745860217996,"fUST",-587.0,0.00025869,2,"2025-04-28T17:10:17.996",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243239,1745860218021,"fUST",-400.0,0.00026027,2,"2025-04-28T17:10:18.021",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243240,1745860218045,"fUST",-462.61,0.00026027,2,"2025-04-28T17:10:18.045",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243241,1745860218069,"fUST",-951.0,0.000261,2,"2025-04-28T17:10:18.069",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243242,1745860218092,"fUST",-1699.21195366,0.00026119,2,"2025-04-28T17:10:18.092",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243243,1745860218117,"fUST",-316.25728942,0.00026301,2,"2025-04-28T17:10:18.117",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243244,1745860218143,"fUST",-462.61,0.00026301,2,"2025-04-28T17:10:18.143",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243245,1745860218170,"fUST",-318.80060404,0.00026417,6,"2025-04-28T17:10:18.170",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243246,1745860218206,"fUST",-634.014,0.00026514,2,"2025-04-28T17:10:18.206",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243247,1745860218235,"fUST",-403.0,0.00026514,2,"2025-04-28T17:10:18.235",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243248,1745860218263,"fUST",-462.61,0.00026575,2,"2025-04-28T17:10:18.263",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243249,1745860218296,"fUST",-462.61,0.00026849,2,"2025-04-28T17:10:18.296",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243250,1745860218322,"fUST",-313.28589057,0.00027,3,"2025-04-28T17:10:18.322",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243251,1745860218350,"fUST",-318.80060404,0.00027003,7,"2025-04-28T17:10:18.350",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243252,1745860218376,"fUST",-462.61,0.00027123,2,"2025-04-28T17:10:18.376",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243253,1745860218399,"fUST",-151.0,0.00027397,2,"2025-04-28T17:10:18.399",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243254,1745860218427,"fUST",-151.0,0.00027397,2,"2025-04-28T17:10:18.427",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243255,1745860218452,"fUST",-462.61,0.00027397,2,"2025-04-28T17:10:18.452",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243256,1745860218477,"fUST",-500.0,0.00027397,120,"2025-04-28T17:10:18.477",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243257,1745860218500,"fUST",-500.0,0.00027397,120,"2025-04-28T17:10:18.500",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243258,1745860218522,"fUST",-500.0,0.00027397,2,"2025-04-28T17:10:18.522",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243259,1745860218545,"fUST",-500.0,0.00027397,2,"2025-04-28T17:10:18.545",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243260,1745860218567,"fUST",-785.452735,0.00027397,2,"2025-04-28T17:10:18.567",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243261,1745860218590,"fUST",-250.990776,0.00027397,120,"2025-04-28T17:10:18.590",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243262,1745860218613,"fUST",-15030.2750389,0.00027442,2,"2025-04-28T17:10:18.613",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243263,1745860218635,"fUST",-151.0,0.00027452,2,"2025-04-28T17:10:18.635",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243264,1745860218658,"fUST",-1000.0,0.00027452,5,"2025-04-28T17:10:18.658",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243265,1745860218689,"fUST",-1000.0,0.00027452,5,"2025-04-28T17:10:18.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243266,1745860218719,"fUST",-692.04611337,0.00027452,5,"2025-04-28T17:10:18.719",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243267,1745860218749,"fUST",-1000.0,0.00027452,5,"2025-04-28T17:10:18.749",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243268,1745860218777,"fUST",-334.55762594,0.00027452,5,"2025-04-28T17:10:18.777",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243269,1745860218804,"fUST",-1000.0,0.00027452,5,"2025-04-28T17:10:18.804",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243270,1745860218834,"fUST",-1000.0,0.00027452,5,"2025-04-28T17:10:18.834",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243271,1745860218863,"fUST",-500.0,0.00027452,5,"2025-04-28T17:10:18.863",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243272,1745860218891,"fUST",-151.0,0.00027507,2,"2025-04-28T17:10:18.891",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243273,1745860218923,"fUST",-318.80060404,0.0002759,7,"2025-04-28T17:10:18.923",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243274,1745860218954,"fUST",-462.61,0.00027671,2,"2025-04-28T17:10:18.954",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243275,1745860218984,"fUST",-213.74340772,0.00027879,2,"2025-04-28T17:10:18.984",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243276,1745860219015,"fUST",-462.61,0.00027945,2,"2025-04-28T17:10:19.015",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243277,1745860219044,"fUST",-570.0,0.00028114,2,"2025-04-28T17:10:19.044",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243278,1745860219072,"fUST",-318.80060404,0.00028176,7,"2025-04-28T17:10:19.072",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243279,1745860219100,"fUST",-462.80702951,0.00028219,2,"2025-04-28T17:10:19.100",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243280,1745860219128,"fUST",-1773.4676879,0.00028369,4,"2025-04-28T17:10:19.128",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243281,1745860219157,"fUST",-318.80060404,0.00028762,8,"2025-04-28T17:10:19.157",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243282,1745860219183,"fUST",-2285.38747947,0.00029,7,"2025-04-28T17:10:19.183",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243283,1745860219212,"fUST",-2285.38747947,0.00029,7,"2025-04-28T17:10:19.212",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243284,1745860219242,"fUST",-1219276.107286,0.00029,2,"2025-04-28T17:10:19.242",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243285,1745860219269,"fUST",-1558.23805296,0.00029308,2,"2025-04-28T17:10:19.269",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243286,1745860219302,"fUST",-800.0,0.00029338,2,"2025-04-28T17:10:19.302",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243287,1745860219328,"fUST",-800.0,0.00029341,2,"2025-04-28T17:10:19.328",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243288,1745860219354,"fUST",-318.80060404,0.00029348,8,"2025-04-28T17:10:19.354",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243289,1745860219380,"fUST",-800.0,0.00029394,2,"2025-04-28T17:10:19.380",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243290,1745860219405,"fUST",-800.0,0.00029408,2,"2025-04-28T17:10:19.405",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243291,1745860219432,"fUST",-800.0,0.00029408,2,"2025-04-28T17:10:19.432",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243292,1745860219458,"fUST",-800.0,0.00029424,2,"2025-04-28T17:10:19.458",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243293,1745860219484,"fUST",-800.0,0.00029427,2,"2025-04-28T17:10:19.484",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243294,1745860219511,"fUST",-800.0,0.00029453,2,"2025-04-28T17:10:19.511",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243295,1745860219538,"fUST",-800.0,0.00029459,2,"2025-04-28T17:10:19.538",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243296,1745860219565,"fUST",-403.0,0.00029514,2,"2025-04-28T17:10:19.565",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243297,1745860219593,"fUST",-661.89631532,0.00029547,2,"2025-04-28T17:10:19.593",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243298,1745860219622,"fUST",-800.0,0.00029562,2,"2025-04-28T17:10:19.622",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243299,1745860219648,"fUST",-800.0,0.0002957,2,"2025-04-28T17:10:19.648",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243300,1745860219673,"fUST",-800.0,0.00029585,2,"2025-04-28T17:10:19.673",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243301,1745860219697,"fUST",-800.0,0.00029601,2,"2025-04-28T17:10:19.697",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243302,1745860219722,"fUST",-800.0,0.00029608,2,"2025-04-28T17:10:19.722",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243303,1745860219748,"fUST",-419.98715,0.0002963,15,"2025-04-28T17:10:19.748",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243304,1745860219776,"fUST",-800.0,0.00029632,2,"2025-04-28T17:10:19.776",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243305,1745860219802,"fUST",-800.0,0.00029646,2,"2025-04-28T17:10:19.802",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243306,1745860219829,"fUST",-800.0,0.00029652,2,"2025-04-28T17:10:19.829",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243307,1745860219853,"fUST",-1000.0,0.00029679,5,"2025-04-28T17:10:19.853",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243308,1745860219878,"fUST",-1000.0,0.00029767,5,"2025-04-28T17:10:19.878",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243309,1745860219904,"fUST",-160.0,0.000299,31,"2025-04-28T17:10:19.904",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243310,1745860219929,"fUST",-213.74340772,0.000299,2,"2025-04-28T17:10:19.929",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243311,1745860219957,"fUST",-318.80060404,0.00029934,9,"2025-04-28T17:10:19.957",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243312,1745860219982,"fUST",-30060.5500777,0.0002998,2,"2025-04-28T17:10:19.982",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243313,1745860220007,"fUST",-71945.75274406,0.0002999,15,"2025-04-28T17:10:20.007",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243314,1745860220033,"fUST",-359.0,0.0002999,7,"2025-04-28T17:10:20.033",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243315,1745860220058,"fUST",-135272.47535,0.0002999,2,"2025-04-28T17:10:20.058",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243316,1745860220083,"fUST",-3900.0,0.0003,90,"2025-04-28T17:10:20.083",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243317,1745860220107,"fUST",-2000.0,0.0003,120,"2025-04-28T17:10:20.107",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243318,1745860220131,"fUST",-877269.33814628,0.0003,90,"2025-04-28T17:10:20.131",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243319,1745860220156,"fUST",-19009.48442168,0.0003,60,"2025-04-28T17:10:20.156",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243320,1745860220182,"fUST",-160.0,0.0003,32,"2025-04-28T17:10:20.182",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243321,1745860220210,"fUST",-9551.88690188,0.0003,2,"2025-04-28T17:10:20.210",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243322,1745860220236,"fUST",-245.77307496,0.0003,14,"2025-04-28T17:10:20.236",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243323,1745860220344,"fUST",500.0,0.00027397,120,"2025-04-28T17:10:20.344",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243324,1745860220381,"fUST",500.0,0.00027397,120,"2025-04-28T17:10:20.381",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243325,1745860220417,"fUST",500.0,0.00027397,120,"2025-04-28T17:10:20.417",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243326,1745860220451,"fUST",24900.0,0.00021,2,"2025-04-28T17:10:20.451",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243327,1745860220479,"fUST",512.37991936,0.00027397,120,"2025-04-28T17:10:20.479",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243328,1745860220643,"fUST",837.5,0.0002963,15,"2025-04-28T17:10:20.643",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243329,1745860226212,"fUST",420.5,0.0002963,15,"2025-04-28T17:10:26.212",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243363,1745860232217,"fUST",-156.13666017,0.00030091,10,"2025-04-28T17:10:32.217",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243364,1745860232227,"fUST",-10510.31,0.00030136,2,"2025-04-28T17:10:32.227",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243365,1745860232237,"fUST",-151.0,0.00030137,2,"2025-04-28T17:10:32.237",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243367,1745860232443,"fUST",-151.0,0.00030192,2,"2025-04-28T17:10:32.443",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243368,1745860232452,"fUST",-151.0,0.00030247,2,"2025-04-28T17:10:32.452",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243369,1745860232461,"fUST",-207.16530708,0.00030301,2,"2025-04-28T17:10:32.461",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243370,1745860232470,"fUST",-10510.31,0.0003041,2,"2025-04-28T17:10:32.470",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243371,1745860232480,"fUST",-153.0,0.00030411,30,"2025-04-28T17:10:32.480",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243372,1745860232488,"fUST",-318.80060404,0.00030521,9,"2025-04-28T17:10:32.488",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243373,1745860232497,"fUST",-10510.31,0.00030684,2,"2025-04-28T17:10:32.497",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243374,1745860232506,"fUST",-2000.0,0.00030685,120,"2025-04-28T17:10:32.506",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243375,1745860232515,"fUST",-160.0,0.000309,34,"2025-04-28T17:10:32.515",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243376,1745860232524,"fUST",-10510.53666391,0.00030958,2,"2025-04-28T17:10:32.524",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243377,1745860232533,"fUST",-334.0,0.00031,120,"2025-04-28T17:10:32.533",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243378,1745860232543,"fUST",-160.0,0.00031,34,"2025-04-28T17:10:32.543",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243379,1745860232552,"fUST",-318.80060404,0.00031107,9,"2025-04-28T17:10:32.552",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243380,1745860232561,"fUST",-1699.21195366,0.00031119,2,"2025-04-28T17:10:32.561",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243381,1745860232570,"fUST",-2000.0,0.00031233,120,"2025-04-28T17:10:32.570",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243382,1745860232579,"fUST",-179.82017982,0.00031613,7,"2025-04-28T17:10:32.579",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243383,1745860232589,"fUST",-318.80060404,0.00031693,10,"2025-04-28T17:10:32.589",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243384,1745860232598,"fUST",-2000.0,0.00031781,120,"2025-04-28T17:10:32.598",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243385,1745860232607,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243386,1745860232616,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.616",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243387,1745860232625,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.625",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243388,1745860232635,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.635",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243389,1745860232644,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.644",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243390,1745860232653,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.653",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243391,1745860232663,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.663",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243392,1745860232672,"fUST",-153.0,0.00031834,30,"2025-04-28T17:10:32.672",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243393,1745860232681,"fUST",-160.0,0.000319,37,"2025-04-28T17:10:32.681",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243394,1745860232690,"fUST",-250.990776,0.00031963,120,"2025-04-28T17:10:32.690",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243395,1745860232699,"fUST",-1210.92,0.00032,2,"2025-04-28T17:10:32.699",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243396,1745860232709,"fUST",-222.25,0.00032,37,"2025-04-28T17:10:32.709",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243397,1745860232717,"fUST",-318.80060404,0.00032279,10,"2025-04-28T17:10:32.717",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243398,1745860232726,"fUST",-2000.0,0.00032329,120,"2025-04-28T17:10:32.726",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243399,1745860232735,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.735",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243400,1745860232744,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.744",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243401,1745860232753,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.753",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243402,1745860232762,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.762",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243403,1745860232771,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.771",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243404,1745860232781,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.781",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243405,1745860232790,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.790",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243406,1745860232799,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.799",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243407,1745860232808,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.808",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243408,1745860232818,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.818",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243409,1745860232827,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.827",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243410,1745860232837,"fUST",-153.0,0.00032656,30,"2025-04-28T17:10:32.837",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243411,1745860232846,"fUST",-297.1510803,0.00032656,30,"2025-04-28T17:10:32.846",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243412,1745860232856,"fUST",-405.5796153,0.00032656,30,"2025-04-28T17:10:32.856",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243413,1745860232865,"fUST",-318.80060404,0.00032866,10,"2025-04-28T17:10:32.865",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243414,1745860232875,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.875",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243415,1745860232884,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.884",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243416,1745860232893,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.893",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243417,1745860232902,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.902",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243418,1745860232911,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.911",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243419,1745860232918,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.918",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243420,1745860232927,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.927",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243421,1745860232936,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.936",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243422,1745860232946,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.946",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243423,1745860232955,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.955",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243424,1745860232964,"fUST",-300.0,0.00032876,30,"2025-04-28T17:10:32.964",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243425,1745860232974,"fUST",-445.19979243,0.00032876,30,"2025-04-28T17:10:32.974",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243426,1745860232984,"fUST",-500.0,0.00032876,120,"2025-04-28T17:10:32.984",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243427,1745860232993,"fUST",-500.0,0.00032876,120,"2025-04-28T17:10:32.993",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243428,1745860233002,"fUST",-500.0,0.00032876,120,"2025-04-28T17:10:33.002",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243429,1745860233012,"fUST",-500.0,0.00032876,120,"2025-04-28T17:10:33.012",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243430,1745860233021,"fUST",-611.75065938,0.00032876,120,"2025-04-28T17:10:33.021",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243431,1745860233031,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.031",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243432,1745860233040,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.040",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243433,1745860233050,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.050",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243434,1745860233060,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.060",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243435,1745860233070,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.070",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243436,1745860233080,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.080",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243437,1745860233089,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.089",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243438,1745860233099,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.099",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243439,1745860233108,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.108",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243440,1745860233117,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.117",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243441,1745860233127,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.127",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243442,1745860233136,"fUST",-1000.0,0.00032876,20,"2025-04-28T17:10:33.136",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243443,1745860233145,"fUST",-685.67810494,0.00032876,20,"2025-04-28T17:10:33.145",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243444,1745860233154,"fUST",-2000.0,0.00032877,120,"2025-04-28T17:10:33.154",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243445,1745860233163,"fUST",-160.0,0.000329,40,"2025-04-28T17:10:33.163",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243446,1745860233173,"fUST",-500.0,0.00033,120,"2025-04-28T17:10:33.173",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243447,1745860233182,"fUST",-160.0,0.00033,120,"2025-04-28T17:10:33.182",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243448,1745860233192,"fUST",-313.28589057,0.00033,120,"2025-04-28T17:10:33.192",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243449,1745860233203,"fUST",-6599.38082963,0.0003315,30,"2025-04-28T17:10:33.203",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243450,1745860233212,"fUST",-785.452735,0.00033165,2,"2025-04-28T17:10:33.212",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243451,1745860233222,"fUST",-2000.0,0.00033425,120,"2025-04-28T17:10:33.222",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243452,1745860233232,"fUST",-2000.0,0.00033425,120,"2025-04-28T17:10:33.232",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243453,1745860233243,"fUST",-318.80060404,0.00033452,11,"2025-04-28T17:10:33.243",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243454,1745860233252,"fUST",-1000.0,0.00033699,120,"2025-04-28T17:10:33.252",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243455,1745860233262,"fUST",-160.0,0.000339,43,"2025-04-28T17:10:33.262",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243456,1745860233272,"fUST",-2000.0,0.00033973,120,"2025-04-28T17:10:33.272",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243457,1745860233282,"fUST",-2000.0,0.00033973,120,"2025-04-28T17:10:33.282",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243458,1745860233292,"fUST",-1000.0,0.00033973,120,"2025-04-28T17:10:33.292",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243459,1745860233301,"fUST",-500.0,0.00034,120,"2025-04-28T17:10:33.301",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243460,1745860233311,"fUST",-300.0,0.00034,120,"2025-04-28T17:10:33.311",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243461,1745860233322,"fUST",-199.57,0.00034,7,"2025-04-28T17:10:33.322",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243462,1745860233331,"fUST",-318.80060404,0.00034038,11,"2025-04-28T17:10:33.331",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243463,1745860233341,"fUST",-1000.0,0.00034247,120,"2025-04-28T17:10:33.341",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243464,1745860233350,"fUST",-218.0,0.000343,2,"2025-04-28T17:10:33.350",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243465,1745860233359,"fUST",-1558.23805295,0.00034338,2,"2025-04-28T17:10:33.359",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243466,1745860233370,"fUST",-1015.78819839,0.000345,2,"2025-04-28T17:10:33.370",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243467,1745860233379,"fUST",-2000.0,0.00034521,120,"2025-04-28T17:10:33.379",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243468,1745860233389,"fUST",-2000.0,0.00034521,120,"2025-04-28T17:10:33.389",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243469,1745860233399,"fUST",-1000.0,0.00034521,120,"2025-04-28T17:10:33.399",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243470,1745860233409,"fUST",-318.80060404,0.00034624,12,"2025-04-28T17:10:33.409",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243471,1745860233418,"fUST",-1000.0,0.00034795,120,"2025-04-28T17:10:33.418",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243472,1745860233428,"fUST",-160.0,0.000349,46,"2025-04-28T17:10:33.428",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243473,1745860233437,"fUST",-2000.0,0.00035,120,"2025-04-28T17:10:33.437",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243474,1745860233447,"fUST",-199.999999,0.00035,2,"2025-04-28T17:10:33.447",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243475,1745860233456,"fUST",-204.8715,0.00035,5,"2025-04-28T17:10:33.456",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243476,1745860233467,"fUST",-500.0,0.00035,120,"2025-04-28T17:10:33.467",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243477,1745860233477,"fUST",-2000.0,0.00035068,120,"2025-04-28T17:10:33.477",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243478,1745860233487,"fUST",-2000.0,0.00035068,120,"2025-04-28T17:10:33.487",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243479,1745860233497,"fUST",-1000.0,0.00035068,120,"2025-04-28T17:10:33.497",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243480,1745860233507,"fUST",-318.80060404,0.0003521,12,"2025-04-28T17:10:33.507",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243481,1745860233519,"fUST",-1000.0,0.00035342,120,"2025-04-28T17:10:33.519",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243482,1745860233529,"fUST",-1375.61,0.00035566,68,"2025-04-28T17:10:33.529",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243483,1745860233540,"fUST",-2000.0,0.00035616,120,"2025-04-28T17:10:33.540",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243484,1745860233552,"fUST",-2000.0,0.00035616,120,"2025-04-28T17:10:33.552",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243485,1745860233563,"fUST",-1000.0,0.00035616,120,"2025-04-28T17:10:33.563",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243486,1745860233573,"fUST",-1375.61,0.00035666,90,"2025-04-28T17:10:33.573",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243487,1745860233584,"fUST",-204.8715,0.00035753,5,"2025-04-28T17:10:33.584",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243488,1745860233595,"fUST",-1375.61,0.00035766,36,"2025-04-28T17:10:33.595",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243489,1745860233606,"fUST",-318.80060404,0.00035797,12,"2025-04-28T17:10:33.606",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243490,1745860233616,"fUST",-1375.61,0.00035866,35,"2025-04-28T17:10:33.616",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243491,1745860233626,"fUST",-1000.0,0.0003589,120,"2025-04-28T17:10:33.626",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243492,1745860233636,"fUST",-307.5,0.000359,49,"2025-04-28T17:10:33.636",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243493,1745860233646,"fUST",-1375.61,0.00035966,39,"2025-04-28T17:10:33.646",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243494,1745860233656,"fUST",-267.91435499,0.0003598,2,"2025-04-28T17:10:33.656",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243495,1745860233666,"fUST",-500.0,0.00036,120,"2025-04-28T17:10:33.666",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243496,1745860233677,"fUST",-300.0,0.00036,120,"2025-04-28T17:10:33.677",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243497,1745860233687,"fUST",-1375.61,0.00036066,87,"2025-04-28T17:10:33.687",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243498,1745860233696,"fUST",-2000.0,0.00036164,120,"2025-04-28T17:10:33.696",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243499,1745860233706,"fUST",-1000.0,0.00036164,120,"2025-04-28T17:10:33.706",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243500,1745860233716,"fUST",-1375.61,0.00036166,33,"2025-04-28T17:10:33.716",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243501,1745860233726,"fUST",-1375.61,0.00036266,31,"2025-04-28T17:10:33.726",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243502,1745860233737,"fUST",-1375.61,0.00036366,41,"2025-04-28T17:10:33.737",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243503,1745860233747,"fUST",-318.80060404,0.00036383,13,"2025-04-28T17:10:33.747",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243504,1745860233757,"fUST",-1000.0,0.00036438,120,"2025-04-28T17:10:33.757",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243505,1745860233767,"fUST",-1375.61,0.00036466,53,"2025-04-28T17:10:33.767",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243506,1745860233779,"fUST",-250.990776,0.0003653,120,"2025-04-28T17:10:33.779",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243507,1745860233788,"fUST",-1375.61,0.00036566,56,"2025-04-28T17:10:33.788",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243508,1745860233798,"fUST",-1375.61,0.00036666,41,"2025-04-28T17:10:33.798",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243509,1745860233807,"fUST",-2000.0,0.00036712,120,"2025-04-28T17:10:33.807",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243510,1745860233817,"fUST",-1000.0,0.00036712,120,"2025-04-28T17:10:33.817",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243511,1745860233827,"fUST",-1375.61,0.00036766,49,"2025-04-28T17:10:33.827",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243512,1745860233838,"fUST",-1375.61,0.00036866,43,"2025-04-28T17:10:33.838",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243513,1745860233849,"fUST",-1375.61,0.00036966,34,"2025-04-28T17:10:33.849",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243514,1745860233860,"fUST",-318.80060404,0.00036969,13,"2025-04-28T17:10:33.860",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243515,1745860233870,"fUST",-1000.0,0.00036986,120,"2025-04-28T17:10:33.870",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243516,1745860233880,"fUST",-500.0,0.00037,120,"2025-04-28T17:10:33.880",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243517,1745860233891,"fUST",-536.53794162,0.00037,90,"2025-04-28T17:10:33.891",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243518,1745860233902,"fUST",-313.28589057,0.00037,120,"2025-04-28T17:10:33.902",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243519,1745860233912,"fUST",-1375.61,0.00037066,86,"2025-04-28T17:10:33.912",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243520,1745860233922,"fUST",-1375.61,0.00037166,52,"2025-04-28T17:10:33.922",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243521,1745860233931,"fUST",-2000.0,0.0003726,120,"2025-04-28T17:10:33.931",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243522,1745860233941,"fUST",-1000.0,0.0003726,120,"2025-04-28T17:10:33.941",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243523,1745860233951,"fUST",-1375.61,0.00037266,49,"2025-04-28T17:10:33.951",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243524,1745860233962,"fUST",-1375.61,0.00037366,61,"2025-04-28T17:10:33.962",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243525,1745860233971,"fUST",-1375.61,0.00037466,85,"2025-04-28T17:10:33.971",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243526,1745860233982,"fUST",-1000.0,0.00037471,5,"2025-04-28T17:10:33.982",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243527,1745860233992,"fUST",-500.0,0.00037471,5,"2025-04-28T17:10:33.992",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243528,1745860234002,"fUST",-1500.0,0.00037471,5,"2025-04-28T17:10:34.002",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243529,1745860234014,"fUST",-150.0,0.000375,112,"2025-04-28T17:10:34.014",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243530,1745860234025,"fUST",-1000.0,0.00037534,120,"2025-04-28T17:10:34.025",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243531,1745860234036,"fUST",-318.80060404,0.00037555,14,"2025-04-28T17:10:34.036",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243532,1745860234046,"fUST",-1375.61,0.00037566,67,"2025-04-28T17:10:34.046",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243533,1745860234057,"fUST",-1375.61,0.00037666,80,"2025-04-28T17:10:34.057",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243534,1745860234068,"fUST",-1375.61,0.00037766,55,"2025-04-28T17:10:34.068",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243535,1745860234078,"fUST",-2000.0,0.00037808,120,"2025-04-28T17:10:34.078",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243536,1745860234089,"fUST",-1000.0,0.00037808,120,"2025-04-28T17:10:34.089",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243537,1745860234099,"fUST",-367.0,0.0003782,47,"2025-04-28T17:10:34.099",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243538,1745860234110,"fUST",-1375.61,0.00037866,87,"2025-04-28T17:10:34.110",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243539,1745860234120,"fUST",-1375.61,0.00037966,65,"2025-04-28T17:10:34.120",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243540,1745860234130,"fUST",-500.51828521,0.00038,30,"2025-04-28T17:10:34.130",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243541,1745860234141,"fUST",-200.0,0.00038,30,"2025-04-28T17:10:34.141",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243542,1745860234152,"fUST",-300.0,0.00038,120,"2025-04-28T17:10:34.152",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243543,1745860234162,"fUST",-583.22492901,0.00038066,30,"2025-04-28T17:10:34.162",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243544,1745860234177,"fUST",-408.62024876,0.00038066,30,"2025-04-28T17:10:34.177",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243569,1745860238295,"fUST",-383.76482223,0.00038066,30,"2025-04-28T17:10:38.295",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243570,1745860238304,"fUST",-2200.0,0.00038066,7,"2025-04-28T17:10:38.304",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243571,1745860238316,"fUST",-1000.0,0.00038082,120,"2025-04-28T17:10:38.316",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243572,1745860238325,"fUST",-318.80060404,0.00038141,14,"2025-04-28T17:10:38.325",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243573,1745860238335,"fUST",-1375.61,0.00038166,79,"2025-04-28T17:10:38.335",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243574,1745860238344,"fUST",-1375.61,0.00038266,32,"2025-04-28T17:10:38.344",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243575,1745860238353,"fUST",-2000.0,0.00038356,120,"2025-04-28T17:10:38.353",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243576,1745860238363,"fUST",-1000.0,0.00038356,120,"2025-04-28T17:10:38.363",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243577,1745860238372,"fUST",-231.33785296,0.00038356,2,"2025-04-28T17:10:38.372",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243578,1745860238381,"fUST",-200.0,0.00038356,5,"2025-04-28T17:10:38.381",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243579,1745860238391,"fUST",-1375.61,0.00038366,120,"2025-04-28T17:10:38.391",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243580,1745860238400,"fUST",-1164.73048705,0.00038466,120,"2025-04-28T17:10:38.400",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243581,1745860238412,"fUST",-210.87951295,0.00038466,120,"2025-04-28T17:10:38.412",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243582,1745860238421,"fUST",-200.0,0.00038499,120,"2025-04-28T17:10:38.421",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243583,1745860238430,"fUST",-255.8,0.000385,120,"2025-04-28T17:10:38.430",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243584,1745860238439,"fUST",-796.92048705,0.00038566,120,"2025-04-28T17:10:38.439",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243589,1745860240562,"fUST",-576.16426889,0.00038566,120,"2025-04-28T17:10:40.562",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243612,1745860247571,"fUST",-2.52524406,0.00038566,120,"2025-04-28T17:10:47.571",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243613,1745860247581,"fUST",-1375.61,0.00038666,120,"2025-04-28T17:10:47.581",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243614,1745860247590,"fUST",-318.80060404,0.00038728,14,"2025-04-28T17:10:47.590",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243615,1745860247600,"fUST",-1375.61,0.00038766,120,"2025-04-28T17:10:47.600",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243616,1745860247609,"fUST",-200.0,0.00038836,120,"2025-04-28T17:10:47.609",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243617,1745860247619,"fUST",-1375.61,0.00038866,120,"2025-04-28T17:10:47.619",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243618,1745860247667,"fUST",-364706.26,0.00038866,12,"2025-04-28T17:10:47.667",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243619,1745860247677,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.677",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243620,1745860247687,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.687",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243621,1745860247696,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.696",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243622,1745860247706,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.706",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243623,1745860247715,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.715",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243624,1745860247725,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.725",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243625,1745860247734,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.734",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243626,1745860247743,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.743",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243627,1745860247752,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.752",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243628,1745860247762,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.762",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243629,1745860247771,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.771",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243630,1745860247780,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.780",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243631,1745860247789,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.789",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243632,1745860247799,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.799",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243633,1745860247808,"fUST",-153.0,0.00038903,30,"2025-04-28T17:10:47.808",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243634,1745860247817,"fUST",-785.452735,0.00038933,2,"2025-04-28T17:10:47.817",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243635,1745860247826,"fUST",-1375.61,0.00038966,120,"2025-04-28T17:10:47.826",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243636,1745860247835,"fUST",-796.0,0.00039,120,"2025-04-28T17:10:47.835",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243637,1745860247844,"fUST",-1000.0,0.00039,2,"2025-04-28T17:10:47.844",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243638,1745860247853,"fUST",-1375.61,0.00039066,120,"2025-04-28T17:10:47.853",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243639,1745860247862,"fUST",-1375.61,0.00039166,120,"2025-04-28T17:10:47.862",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243640,1745860247872,"fUST",-165.494053,0.00039231,30,"2025-04-28T17:10:47.872",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243641,1745860247881,"fUST",-153.0,0.00039231,30,"2025-04-28T17:10:47.881",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243642,1745860247891,"fUST",-153.0,0.00039231,30,"2025-04-28T17:10:47.891",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243643,1745860247900,"fUST",-153.0,0.00039231,30,"2025-04-28T17:10:47.900",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243644,1745860247910,"fUST",-153.0,0.00039231,30,"2025-04-28T17:10:47.910",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243645,1745860247920,"fUST",-153.0,0.00039231,30,"2025-04-28T17:10:47.920",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243646,1745860247929,"fUST",-1375.61,0.00039266,120,"2025-04-28T17:10:47.929",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243647,1745860247938,"fUST",-318.80060404,0.00039314,15,"2025-04-28T17:10:47.938",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243648,1745860247947,"fUST",-1375.61,0.00039366,120,"2025-04-28T17:10:47.947",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243649,1745860247956,"fUST",-1558.23805295,0.00039367,2,"2025-04-28T17:10:47.956",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243650,1745860247965,"fUST",-1375.61,0.00039466,120,"2025-04-28T17:10:47.965",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243651,1745860247975,"fUST",-24740.31045493,0.00039466,2,"2025-04-28T17:10:47.975",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243652,1745860247984,"fUST",-10858514.17605665,0.00039467,20,"2025-04-28T17:10:47.984",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243653,1745860247995,"fUST",-1557.78534862,0.00039467,20,"2025-04-28T17:10:47.995",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243654,1745860248006,"fUST",-1264.75967926,0.00039467,20,"2025-04-28T17:10:48.006",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243655,1745860248021,"fUST",-9776.86686788,0.00039467,20,"2025-04-28T17:10:48.021",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243656,1745860248712,"fUST",-339747.87351932,0.00039467,20,"2025-04-28T17:10:48.712",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243657,1745860248728,"fUST",-3756.91,0.00039467,20,"2025-04-28T17:10:48.728",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243658,1745860248741,"fUST",-93641.66613015,0.00039467,20,"2025-04-28T17:10:48.741",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243686,1745861316727,"fUST",2615.97498093,0.0002,20,"2025-04-28T17:28:36.727",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243703,1745861400786,"fUST",-566.40398455,0.000189,2,"2025-04-28T17:30:00.786",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243704,1745861400811,"fUST",-211.0,0.00021916,2,"2025-04-28T17:30:00.811",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243705,1745861400834,"fUST",-276.0,0.00021916,2,"2025-04-28T17:30:00.834",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243706,1745861400857,"fUST",-300.0,0.00022987,2,"2025-04-28T17:30:00.857",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243707,1745861400880,"fUST",-160.0,0.00022988,2,"2025-04-28T17:30:00.880",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243708,1745861400903,"fUST",-12582.09293779,0.00022988,2,"2025-04-28T17:30:00.903",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243709,1745861400926,"fUST",-160.0,0.00022988,2,"2025-04-28T17:30:00.926",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243710,1745861400948,"fUST",-160.0,0.00022988,2,"2025-04-28T17:30:00.948",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243711,1745861400971,"fUST",-566.40398455,0.000239,2,"2025-04-28T17:30:00.971",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243712,1745861400994,"fUST",-500.0,0.00025487,2,"2025-04-28T17:30:00.994",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243713,1745861401016,"fUST",-403.0,0.00025612,2,"2025-04-28T17:30:01.016",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243714,1745861401039,"fUST",-552.3470109,0.0002575,2,"2025-04-28T17:30:01.039",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243715,1745861401064,"fUST",-318.80060404,0.000259,6,"2025-04-28T17:30:01.064",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243716,1745861401087,"fUST",-1655.79518711,0.00026,30,"2025-04-28T17:30:01.087",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243717,1745861401115,"fUST",-154.43,0.000266,31,"2025-04-28T17:30:01.115",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243718,1745861401138,"fUST",-500.0,0.00027397,2,"2025-04-28T17:30:01.138",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243719,1745861401161,"fUST",-500.0,0.00027397,2,"2025-04-28T17:30:01.161",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243720,1745861401185,"fUST",-667.634824,0.00027397,2,"2025-04-28T17:30:01.185",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243721,1745861401209,"fUST",-3237.195358,0.00027397,120,"2025-04-28T17:30:01.209",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243722,1745861401233,"fUST",-21091.9811958,0.00027666,2,"2025-04-28T17:30:01.233",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243723,1745861401257,"fUST",-403.0,0.00028612,2,"2025-04-28T17:30:01.257",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243724,1745861401279,"fUST",-167.28042736,0.000288,7,"2025-04-28T17:30:01.279",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243725,1745861401303,"fUST",-870.5968078,0.00028899,2,"2025-04-28T17:30:01.303",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243726,1745861401325,"fUST",-566.40398455,0.000289,2,"2025-04-28T17:30:01.325",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243727,1745861401347,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.347",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243728,1745861401371,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.371",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243729,1745861401394,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.394",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243730,1745861401417,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.417",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243731,1745861401444,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.444",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243732,1745861401469,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.469",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243733,1745861401496,"fUST",-514.74162836,0.00028972,2,"2025-04-28T17:30:01.496",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243734,1745861401520,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.520",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243735,1745861401552,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.552",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243736,1745861401576,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.576",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243737,1745861401604,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.604",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243738,1745861401766,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.766",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243739,1745861401796,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.796",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243740,1745861401819,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.819",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243741,1745861401843,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.843",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243742,1745861401866,"fUST",-223.45659351,0.00028972,2,"2025-04-28T17:30:01.866",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243743,1745861401894,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.894",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243744,1745861401918,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.918",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243745,1745861401946,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.946",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243746,1745861401970,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:01.970",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243747,1745861401995,"fUST",-300.0,0.00028972,2,"2025-04-28T17:30:01.995",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243748,1745861402021,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.021",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243749,1745861402045,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.045",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243750,1745861402074,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.074",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243751,1745861402099,"fUST",-250.0,0.00028972,2,"2025-04-28T17:30:02.099",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243752,1745861402124,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.124",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243753,1745861402146,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.146",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243754,1745861402175,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.175",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243755,1745861402200,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.200",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243756,1745861402229,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.229",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243757,1745861402255,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.255",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243758,1745861402283,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.283",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243759,1745861402308,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.308",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243760,1745861402332,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.332",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243761,1745861402360,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.360",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243762,1745861402385,"fUST",-482.4689561,0.00028972,2,"2025-04-28T17:30:02.385",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243763,1745861402413,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.413",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243764,1745861402441,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.441",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243765,1745861402468,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.468",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243766,1745861402498,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.498",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243767,1745861402525,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.525",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243768,1745861402551,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.551",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243769,1745861402580,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.580",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243770,1745861402607,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243771,1745861402634,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.634",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243772,1745861402662,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.662",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243773,1745861402689,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243774,1745861402716,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.716",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243775,1745861402746,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.746",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243776,1745861402774,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.774",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243777,1745861402801,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.801",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243778,1745861402827,"fUST",-488.30166111,0.00028972,2,"2025-04-28T17:30:02.827",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243779,1745861402853,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.853",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243780,1745861402880,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.880",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243781,1745861402907,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.907",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243782,1745861402933,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.933",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243783,1745861402960,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.960",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243784,1745861402987,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:02.987",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243785,1745861403013,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.013",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243786,1745861403043,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.043",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243787,1745861403074,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.074",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243788,1745861403103,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.103",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243789,1745861403137,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.137",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243790,1745861403167,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.167",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243791,1745861403198,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.198",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243792,1745861403228,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.228",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243793,1745861403252,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.252",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243794,1745861403280,"fUST",-534.47273563,0.00028972,2,"2025-04-28T17:30:03.280",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243795,1745861403313,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.313",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243796,1745861403338,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.338",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243797,1745861403370,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.370",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243798,1745861403400,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.400",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243799,1745861403426,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.426",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243800,1745861403459,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.459",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243801,1745861403484,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.484",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243802,1745861403516,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.516",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243803,1745861403541,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.541",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243804,1745861403575,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.575",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243805,1745861403607,"fUST",-223.4327511,0.00028972,2,"2025-04-28T17:30:03.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243806,1745861403638,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.638",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243807,1745861403671,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.671",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243808,1745861403701,"fUST",-244.71494997,0.00028972,2,"2025-04-28T17:30:03.701",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243809,1745861403732,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.732",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243810,1745861403765,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.765",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243811,1745861403798,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.798",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243812,1745861403829,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.829",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243813,1745861403862,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.862",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243814,1745861403893,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.893",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243815,1745861403925,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.925",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243816,1745861403959,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.959",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243817,1745861403992,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:03.992",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243818,1745861404023,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.023",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243819,1745861404055,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.055",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243820,1745861404087,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.087",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243821,1745861404119,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.119",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243822,1745861404150,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.150",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243823,1745861404183,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.183",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243824,1745861404219,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.219",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243825,1745861404252,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.252",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243826,1745861404283,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.283",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243827,1745861404316,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.316",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243828,1745861404348,"fUST",-500.0,0.00028972,2,"2025-04-28T17:30:04.348",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243829,1745861404373,"fUST",-500.0,0.00028973,5,"2025-04-28T17:30:04.373",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243830,1745861404397,"fUST",-500.0,0.00028973,5,"2025-04-28T17:30:04.397",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243831,1745861404422,"fUST",-255.76072221,0.00028973,5,"2025-04-28T17:30:04.422",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243832,1745861404446,"fUST",-500.0,0.00028973,5,"2025-04-28T17:30:04.446",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243833,1745861404471,"fUST",-500.0,0.00028973,2,"2025-04-28T17:30:04.471",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243834,1745861404494,"fUST",-403.56089606,0.00028973,5,"2025-04-28T17:30:04.494",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243835,1745861404518,"fUST",-500.0,0.00028973,5,"2025-04-28T17:30:04.518",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243836,1745861404541,"fUST",-1602.74242925,0.00029,7,"2025-04-28T17:30:04.541",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243837,1745861404565,"fUST",-1602.74242925,0.00029,7,"2025-04-28T17:30:04.565",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243838,1745861404598,"fUST",-154.43,0.000298,31,"2025-04-28T17:30:04.598",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243839,1745861404630,"fUST",-154.43,0.000298,31,"2025-04-28T17:30:04.630",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243840,1745861404655,"fUST",-400.0,0.0002999,2,"2025-04-28T17:30:04.655",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243841,1745861405329,"fUST",331.38543957,0.00028971,2,"2025-04-28T17:30:05.329",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243842,1745861408169,"fUST",552.60363901,0.00028971,2,"2025-04-28T17:30:08.169",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243843,1745861411127,"fUST",200.0,0.00028971,2,"2025-04-28T17:30:11.127",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243844,1745861412585,"fUST",446.08240315,0.00028971,2,"2025-04-28T17:30:12.585",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243866,1745861432405,"fUST",-259.49,0.00030264,2,"2025-04-28T17:30:32.405",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243867,1745861432414,"fUST",-595.75220754,0.00030388,2,"2025-04-28T17:30:32.414",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243868,1745861432425,"fUST",-274.84460024,0.00030388,2,"2025-04-28T17:30:32.425",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243869,1745861432435,"fUST",-421.20781996,0.00030574,2,"2025-04-28T17:30:32.435",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243870,1745861432444,"fUST",-160.0,0.00030574,2,"2025-04-28T17:30:32.444",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243871,1745861432453,"fUST",-160.0,0.00030574,2,"2025-04-28T17:30:32.453",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243872,1745861432463,"fUST",-19.4475798,0.0003058,2,"2025-04-28T17:30:32.463",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243874,1745861432475,"fUST",-510.9,0.0003058,2,"2025-04-28T17:30:32.475",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243875,1745861432486,"fUST",-310.25120475,0.0003058,2,"2025-04-28T17:30:32.486",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243876,1745861432495,"fUST",-160.0,0.00030586,2,"2025-04-28T17:30:32.495",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243877,1745861432504,"fUST",-500.0,0.00030679,2,"2025-04-28T17:30:32.504",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243878,1745861432513,"fUST",-534.8,0.00030679,2,"2025-04-28T17:30:32.513",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243879,1745861432522,"fUST",-400.0,0.00030679,2,"2025-04-28T17:30:32.522",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243880,1745861432532,"fUST",-296.08663874,0.00030679,2,"2025-04-28T17:30:32.532",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243881,1745861432541,"fUST",-400.0,0.00030679,2,"2025-04-28T17:30:32.541",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243882,1745861432551,"fUST",-406.0205515,0.00030679,2,"2025-04-28T17:30:32.551",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243883,1745861432561,"fUST",-354.9749397,0.00030681,2,"2025-04-28T17:30:32.561",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243884,1745861432570,"fUST",-500.0,0.00030681,2,"2025-04-28T17:30:32.570",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243885,1745861432581,"fUST",-400.0,0.00030681,2,"2025-04-28T17:30:32.581",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243886,1745861432593,"fUST",-512.21421511,0.00030681,2,"2025-04-28T17:30:32.593",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243887,1745861432602,"fUST",-313.085,0.00031231,28,"2025-04-28T17:30:32.602",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243888,1745861432611,"fUST",-870.59680778,0.00031877,2,"2025-04-28T17:30:32.611",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243889,1745861432620,"fUST",-1326.59716213,0.00031963,120,"2025-04-28T17:30:32.620",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243890,1745861432632,"fUST",-1910.59819587,0.00031963,120,"2025-04-28T17:30:32.632",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243891,1745861432641,"fUST",-1089.83,0.000321,2,"2025-04-28T17:30:32.641",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243892,1745861432650,"fUST",-198.3248875,0.00032259,2,"2025-04-28T17:30:32.650",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243893,1745861432659,"fUST",-2200.0,0.0003258,2,"2025-04-28T17:30:32.659",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243894,1745861432670,"fUST",-154.43,0.000329,31,"2025-04-28T17:30:32.670",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243895,1745861432680,"fUST",-154.43,0.000329,31,"2025-04-28T17:30:32.680",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243896,1745861432689,"fUST",-179.83814567,0.00033129,10,"2025-04-28T17:30:32.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243897,1745861432699,"fUST",-667.634824,0.00033165,2,"2025-04-28T17:30:32.699",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243898,1745861432709,"fUST",-870.59680778,0.00033366,2,"2025-04-28T17:30:32.709",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243899,1745861432718,"fUST",-259.245245,0.00034346,2,"2025-04-28T17:30:32.718",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243900,1745861432728,"fUST",-1000.0,0.00034452,5,"2025-04-28T17:30:32.728",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243901,1745861432738,"fUST",-1000.0,0.00034452,5,"2025-04-28T17:30:32.738",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243902,1745861432747,"fUST",-417.64292062,0.00034855,2,"2025-04-28T17:30:32.747",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243903,1745861432759,"fUST",-452.95388716,0.00034855,2,"2025-04-28T17:30:32.759",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243904,1745861432769,"fUST",-154.43,0.000361,31,"2025-04-28T17:30:32.769",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243905,1745861432779,"fUST",-154.43,0.000361,31,"2025-04-28T17:30:32.779",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243906,1745861432788,"fUST",-870.59680778,0.00036344,2,"2025-04-28T17:30:32.788",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243907,1745861432798,"fUST",-3757.5687597,0.0003652,3,"2025-04-28T17:30:32.798",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243908,1745861432807,"fUST",-3237.195358,0.0003653,120,"2025-04-28T17:30:32.807",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243909,1745861432816,"fUST",-825.36,0.00036682,47,"2025-04-28T17:30:32.816",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243910,1745861432826,"fUST",-825.36,0.00036832,40,"2025-04-28T17:30:32.826",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243911,1745861432836,"fUST",-825.36,0.00036982,67,"2025-04-28T17:30:32.836",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243912,1745861432845,"fUST",-500.0,0.00037,5,"2025-04-28T17:30:32.845",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243913,1745861432855,"fUST",-825.36,0.00037132,78,"2025-04-28T17:30:32.855",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243914,1745861432864,"fUST",-825.36,0.00037282,87,"2025-04-28T17:30:32.864",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243915,1745861432873,"fUST",-825.36,0.00037432,64,"2025-04-28T17:30:32.873",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243916,1745861432883,"fUST",-1418.7741503,0.00037492,4,"2025-04-28T17:30:32.883",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243917,1745861432892,"fUST",-825.36,0.00037582,37,"2025-04-28T17:30:32.892",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243918,1745861432901,"fUST",-825.36,0.00037732,56,"2025-04-28T17:30:32.901",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243919,1745861432910,"fUST",-870.59680778,0.00037833,2,"2025-04-28T17:30:32.910",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243920,1745861432920,"fUST",-825.36,0.00037882,68,"2025-04-28T17:30:32.920",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243921,1745861432930,"fUST",-154.36259486,0.000379,2,"2025-04-28T17:30:32.930",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243922,1745861432940,"fUST",-7515.1375194,0.0003799,3,"2025-04-28T17:30:32.940",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243923,1745861432950,"fUST",-93351.04569276,0.00038,30,"2025-04-28T17:30:32.950",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243924,1745861432959,"fUST",-825.36,0.00038032,54,"2025-04-28T17:30:32.959",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243925,1745861432968,"fUST",-825.36,0.00038182,37,"2025-04-28T17:30:32.968",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243926,1745861432978,"fUST",-825.36,0.00038332,67,"2025-04-28T17:30:32.978",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243927,1745861432987,"fUST",-400.0,0.00038356,60,"2025-04-28T17:30:32.987",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243928,1745861432997,"fUST",-223.75369603,0.00038356,2,"2025-04-28T17:30:32.997",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243929,1745861433007,"fUST",-200.0,0.00038356,5,"2025-04-28T17:30:33.007",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243930,1745861433016,"fUST",-50763.70208573,0.00038359,120,"2025-04-28T17:30:33.016",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243945,1745861438305,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.305",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243947,1745861438314,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.314",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243949,1745861438324,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.324",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243951,1745861438334,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.334",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243953,1745861438344,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.344",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243955,1745861438353,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.353",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243957,1745861438362,"fUST",-500.0,0.00036519,2,"2025-04-28T17:30:38.362",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243959,1745861438372,"fUST",-421.20781996,0.0003799,3,"2025-04-28T17:30:38.372",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243961,1745861438381,"fUST",-201.15921497,0.00037999,15,"2025-04-28T17:30:38.381",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243963,1745861438390,"fUST",-345.31704964,0.00037999,15,"2025-04-28T17:30:38.390",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243965,1745861438400,"fUST",-187.26181004,0.00037999,7,"2025-04-28T17:30:38.400",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243967,1745861438409,"fUST",-187.66076034,0.00037999,7,"2025-04-28T17:30:38.409",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243969,1745861438419,"fUST",-500.0,0.00037999,15,"2025-04-28T17:30:38.419",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243971,1745861438428,"fUST",-6470.44098619,0.00038359,120,"2025-04-28T17:30:38.428",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243973,1745861438438,"fUST",-313.28589057,0.00038359,120,"2025-04-28T17:30:38.438",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243975,1745861438447,"fUST",-825.36,0.00038482,120,"2025-04-28T17:30:38.447",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243977,1745861438457,"fUST",-154.36259486,0.00038611,2,"2025-04-28T17:30:38.457",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243978,1745861438467,"fUST",-825.36,0.00038632,120,"2025-04-28T17:30:38.467",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243979,1745861438476,"fUST",-825.36,0.00038782,120,"2025-04-28T17:30:38.476",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243980,1745861438485,"fUST",-153.0,0.00038903,30,"2025-04-28T17:30:38.485",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243981,1745861438495,"fUST",-153.0,0.00038903,30,"2025-04-28T17:30:38.495",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243982,1745861438504,"fUST",-153.0,0.00038903,30,"2025-04-28T17:30:38.504",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243983,1745861438514,"fUST",-153.0,0.00038903,30,"2025-04-28T17:30:38.514",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243984,1745861438524,"fUST",-153.0,0.00038903,30,"2025-04-28T17:30:38.524",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243985,1745861438533,"fUST",-825.36,0.00038932,120,"2025-04-28T17:30:38.533",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243986,1745861438543,"fUST",-667.634824,0.00038933,2,"2025-04-28T17:30:38.543",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243987,1745861438552,"fUST",-11272.7062791,0.00039062,3,"2025-04-28T17:30:38.552",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243988,1745861438562,"fUST",-160.0,0.00039062,3,"2025-04-28T17:30:38.562",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243989,1745861438571,"fUST",-160.0,0.00039062,3,"2025-04-28T17:30:38.571",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243990,1745861438581,"fUST",-160.0,0.00039062,3,"2025-04-28T17:30:38.581",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243991,1745861438593,"fUST",-160.0,0.00039062,3,"2025-04-28T17:30:38.593",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243992,1745861438603,"fUST",-160.0,0.00039062,3,"2025-04-28T17:30:38.603",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243993,1745861438612,"fUST",-840.59878455,0.00039062,3,"2025-04-28T17:30:38.612",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243994,1745861438621,"fUST",-122237.59347138,0.00039072,2,"2025-04-28T17:30:38.621",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243995,1745861438631,"fUST",-825.36,0.00039082,120,"2025-04-28T17:30:38.631",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243996,1745861438641,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.641",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243997,1745861438650,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.650",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243998,1745861438659,"fUST",-154.2938119,0.00039231,30,"2025-04-28T17:30:38.659",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359243999,1745861438671,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.671",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244000,1745861438680,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.680",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244001,1745861438689,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244002,1745861438697,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.697",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244003,1745861438706,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.706",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244004,1745861438715,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.715",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244005,1745861438724,"fUST",-153.0,0.00039231,30,"2025-04-28T17:30:38.724",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244006,1745861438733,"fUST",-825.36,0.00039232,120,"2025-04-28T17:30:38.733",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244007,1745861438742,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.742",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244008,1745861438751,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.751",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244009,1745861438760,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.760",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244010,1745861438769,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.769",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244011,1745861438778,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.778",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244012,1745861438787,"fUST",-154.43,0.000393,31,"2025-04-28T17:30:38.787",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244013,1745861438796,"fUST",-870.59680778,0.00039322,2,"2025-04-28T17:30:38.796",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244014,1745861438805,"fUST",-154.36259486,0.00039322,2,"2025-04-28T17:30:38.805",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244015,1745861438814,"fUST",-825.36,0.00039382,120,"2025-04-28T17:30:38.814",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244016,1745861438823,"fUST",-224.52,0.000394,120,"2025-04-28T17:30:38.823",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244017,1745861438833,"fUST",-3757.5687597,0.00039411,3,"2025-04-28T17:30:38.833",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244018,1745861438842,"fUST",-504.63785682,0.00039421,15,"2025-04-28T17:30:38.842",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244019,1745861438851,"fUST",-478.85266657,0.00039421,15,"2025-04-28T17:30:38.851",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244020,1745861438860,"fUST",-495.46176917,0.00039421,15,"2025-04-28T17:30:38.860",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244021,1745861438869,"fUST",-432.50889585,0.00039421,15,"2025-04-28T17:30:38.869",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244022,1745861438879,"fUST",-289.7003072,0.00039421,15,"2025-04-28T17:30:38.879",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244023,1745861438888,"fUST",-500.0,0.00039421,15,"2025-04-28T17:30:38.888",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244024,1745861438898,"fUST",-469.37150159,0.00039421,15,"2025-04-28T17:30:38.898",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244025,1745861438908,"fUST",-436.94422342,0.00039421,7,"2025-04-28T17:30:38.908",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244026,1745861438917,"fUST",-437.87510745,0.00039421,7,"2025-04-28T17:30:38.917",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244027,1745861438927,"fUST",-500.0,0.00039421,15,"2025-04-28T17:30:38.927",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244028,1745861438936,"fUST",-500.0,0.00039421,15,"2025-04-28T17:30:38.936",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244029,1745861438945,"fUST",-472.40644915,0.00039421,15,"2025-04-28T17:30:38.945",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244030,1745861438955,"fUST",-452.58907346,0.00039421,2,"2025-04-28T17:30:38.955",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244031,1745861438964,"fUST",-26699.00434233,0.00039421,2,"2025-04-28T17:30:38.964",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244032,1745861439029,"fUST",-5656.11637355,0.00039421,2,"2025-04-28T17:30:39.029",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244033,1745861439041,"fUST",-336.21982921,0.00039421,2,"2025-04-28T17:30:39.041",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244034,1745861439053,"fUST",-8307.72101484,0.00039421,2,"2025-04-28T17:30:39.053",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244037,1745861440660,"fUST",-756.80546802,0.00039421,2,"2025-04-28T17:30:40.660",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244072,1745861444832,"fUST",-403.0,0.00027705,2,"2025-04-28T17:30:44.832",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244073,1745861444842,"fUST",-403.0,0.00030705,2,"2025-04-28T17:30:44.842",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244074,1745861444851,"fUST",-403.0,0.00033705,2,"2025-04-28T17:30:44.851",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244075,1745861444860,"fUST",-403.0,0.00036705,2,"2025-04-28T17:30:44.860",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244076,1745861444869,"fUST",-2200.0,0.00039421,14,"2025-04-28T17:30:44.869",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244077,1745861445057,"fUST",-3337.56936953,0.00039421,2,"2025-04-28T17:30:45.057",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244078,1745861445067,"fUST",-845508.16881926,0.00039422,20,"2025-04-28T17:30:45.067",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244079,1745861445079,"fUST",-4647.10810071,0.00039422,20,"2025-04-28T17:30:45.079",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244080,1745861445090,"fUST",-5707.96372406,0.00039422,20,"2025-04-28T17:30:45.090",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244081,1745861445101,"fUST",-8996.20151362,0.00039422,20,"2025-04-28T17:30:45.101",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244082,1745861445116,"fUST",-21400.00000001,0.00039422,20,"2025-04-28T17:30:45.116",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244083,1745861445127,"fUST",-661.18711413,0.00039422,20,"2025-04-28T17:30:45.127",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244084,1745861445138,"fUST",-1873.75,0.00039422,20,"2025-04-28T17:30:45.138",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244092,1745861446780,"fUST",-460.64002672,0.00039422,20,"2025-04-28T17:30:46.780",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244207,1745862632508,"fUST",-262.60356982,0.00026,2,"2025-04-28T17:50:32.508",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244208,1745862632561,"fUST",-2754.70280218,0.00026,2,"2025-04-28T17:50:32.561",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244209,1745862632570,"fUST",-152.68707532,0.00026122,2,"2025-04-28T17:50:32.570",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244210,1745862632580,"fUST",-923.1434322,0.00026222,2,"2025-04-28T17:50:32.580",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244212,1745862632589,"fUST",-239.43354861,0.000269,7,"2025-04-28T17:50:32.589",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244214,1745862632598,"fUST",-1051.9709222,0.00027322,2,"2025-04-28T17:50:32.598",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244215,1745862632607,"fUST",-218.0,0.00027395,2,"2025-04-28T17:50:32.607",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244216,1745862632617,"fUST",-567.4896,0.00027397,2,"2025-04-28T17:50:32.617",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244217,1745862632627,"fUST",-809.298839,0.00027397,120,"2025-04-28T17:50:32.627",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244218,1745862632637,"fUST",-4884.8393876,0.00027508,2,"2025-04-28T17:50:32.637",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244219,1745862632646,"fUST",-2442.4196938,0.00027509,2,"2025-04-28T17:50:32.646",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244220,1745862632655,"fUST",-194.39353965,0.00027517,2,"2025-04-28T17:50:32.655",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244221,1745862632664,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.664",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244222,1745862632673,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.673",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244224,1745862632682,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.682",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244226,1745862632691,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.691",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244227,1745862632700,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.700",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244228,1745862632708,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.708",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244229,1745862632717,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.717",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244230,1745862632726,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.726",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244231,1745862632735,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.735",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244233,1745862632744,"fUST",-619.09343388,0.00027517,2,"2025-04-28T17:50:32.744",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244234,1745862632753,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.753",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244236,1745862632762,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.762",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244238,1745862632770,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.770",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244240,1745862632779,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.779",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244242,1745862632789,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.789",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244244,1745862632798,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.798",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244246,1745862632807,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.807",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244248,1745862632816,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.816",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244250,1745862632825,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.825",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244251,1745862632834,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.834",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244253,1745862632844,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.844",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244254,1745862632853,"fUST",-317.66458411,0.00027517,2,"2025-04-28T17:50:32.853",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244255,1745862632863,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.863",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244256,1745862632873,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.873",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244257,1745862632882,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.882",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244258,1745862632891,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.891",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244259,1745862632900,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.900",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244260,1745862632909,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.909",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244261,1745862632919,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.919",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244262,1745862632928,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.928",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244263,1745862632936,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.936",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244264,1745862632948,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.948",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244265,1745862632957,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.957",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244266,1745862632967,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.967",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244267,1745862632976,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.976",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244268,1745862632984,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:32.984",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244269,1745862632994,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:32.994",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244270,1745862633004,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.004",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244271,1745862633014,"fUST",-500.0,0.00027517,2,"2025-04-28T17:50:33.014",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244272,1745862633162,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.162",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244273,1745862633172,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.172",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244274,1745862633182,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.182",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244275,1745862633197,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.197",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244276,1745862633211,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.211",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244277,1745862633221,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.221",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244278,1745862633232,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.232",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244279,1745862633242,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.242",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244280,1745862633252,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.252",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244281,1745862633263,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.263",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244282,1745862633272,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.272",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244283,1745862633283,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.283",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244284,1745862633292,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.292",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244285,1745862633303,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.303",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244286,1745862633312,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.312",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244287,1745862633323,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.323",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244288,1745862633333,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.333",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244289,1745862633343,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.343",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244290,1745862633353,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.353",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244291,1745862633363,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.363",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244292,1745862633375,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.375",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244293,1745862633386,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.386",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244294,1745862633397,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.397",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244295,1745862633406,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.406",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244296,1745862633416,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.416",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244297,1745862633426,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.426",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244298,1745862633439,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.439",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244299,1745862633449,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.449",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244300,1745862633459,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.459",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244301,1745862633469,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.469",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244302,1745862633479,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.479",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244303,1745862633489,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.489",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244304,1745862633499,"fUST",-1247.68955766,0.00027517,2,"2025-04-28T17:50:33.499",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244305,1745862633509,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.509",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244306,1745862633518,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.518",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244307,1745862633527,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.527",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244308,1745862633537,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.537",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244309,1745862633547,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.547",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244310,1745862633558,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.558",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244311,1745862633568,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.568",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244312,1745862633578,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.578",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244313,1745862633587,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.587",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244314,1745862633596,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.596",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244315,1745862633606,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.606",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244316,1745862633615,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.615",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244317,1745862633626,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.626",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244318,1745862633635,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.635",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244319,1745862633644,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.644",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244320,1745862633654,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.654",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244321,1745862633664,"fUST",-927.1849064,0.00027517,2,"2025-04-28T17:50:33.664",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244322,1745862633679,"fUST",-1837.90546763,0.00027517,2,"2025-04-28T17:50:33.679",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244323,1745862633689,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.689",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244324,1745862633699,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.699",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244325,1745862633709,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.709",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244326,1745862633718,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.718",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244327,1745862633728,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.728",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244328,1745862633738,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.738",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244329,1745862633748,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.748",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244330,1745862633758,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.758",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244331,1745862633768,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.768",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244332,1745862633778,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.778",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244333,1745862633787,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.787",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244334,1745862633797,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.797",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244335,1745862633807,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.807",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244336,1745862633817,"fUST",-2765.09037403,0.00027517,2,"2025-04-28T17:50:33.817",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244337,1745862633827,"fUST",-2765.09037402,0.00027517,2,"2025-04-28T17:50:33.827",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244338,1745862633837,"fUST",-2765.09037402,0.00027517,2,"2025-04-28T17:50:33.837",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244339,1745862633846,"fUST",-2765.09037402,0.00027517,2,"2025-04-28T17:50:33.846",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244340,1745862633855,"fUST",-2765.09037402,0.00027517,2,"2025-04-28T17:50:33.855",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244341,1745862633865,"fUST",-2765.09037402,0.00027517,2,"2025-04-28T17:50:33.865",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244342,1745862633877,"fUST",-19603.8701695,0.00027519,2,"2025-04-28T17:50:33.877",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244343,1745862633886,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.886",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244344,1745862633896,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.896",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244345,1745862633906,"fUST",-500.0,0.00027573,2,"2025-04-28T17:50:33.906",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244346,1745862633916,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.916",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244347,1745862633926,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.926",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244348,1745862633936,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.936",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244349,1745862633948,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.948",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244350,1745862633957,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.957",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244351,1745862633966,"fUST",-509.62149181,0.00027573,5,"2025-04-28T17:50:33.966",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244352,1745862633976,"fUST",-500.0,0.00027573,5,"2025-04-28T17:50:33.976",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244353,1745862633987,"fUST",-1985.5387592,0.00027587,2,"2025-04-28T17:50:33.987",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244354,1745862633996,"fUST",-403.0,0.00027705,2,"2025-04-28T17:50:33.996",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244355,1745862634006,"fUST",-613.49608928,0.000288,5,"2025-04-28T17:50:34.006",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244356,1745862634015,"fUST",-840.59878455,0.00028893,2,"2025-04-28T17:50:34.015",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244357,1745862634026,"fUST",-421.20781996,0.00028897,2,"2025-04-28T17:50:34.026",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244358,1745862634035,"fUST",-160.0,0.00028897,2,"2025-04-28T17:50:34.035",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244359,1745862634045,"fUST",-160.0,0.00028897,2,"2025-04-28T17:50:34.045",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244360,1745862634055,"fUST",-160.0,0.00028902,2,"2025-04-28T17:50:34.055",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244361,1745862634066,"fUST",-1137.7776405,0.00028924,3,"2025-04-28T17:50:34.066",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244362,1745862634076,"fUST",-300.71460877,0.00028963,2,"2025-04-28T17:50:34.076",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244363,1745862634086,"fUST",-356.23862748,0.00028971,2,"2025-04-28T17:50:34.086",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244364,1745862634097,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.097",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244365,1745862634107,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.107",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244366,1745862634117,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.117",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244367,1745862634128,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.128",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244368,1745862634138,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.138",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244369,1745862634147,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.147",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244370,1745862634158,"fUST",-500.0,0.00028971,2,"2025-04-28T17:50:34.158",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244371,1745862634167,"fUST",-173.84116303,0.00028971,2,"2025-04-28T17:50:34.167",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244372,1745862634177,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.177",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244373,1745862634187,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.187",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244374,1745862634196,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.196",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244375,1745862634206,"fUST",-400.0,0.00028971,2,"2025-04-28T17:50:34.206",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244376,1745862634215,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.215",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244377,1745862634225,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.225",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244378,1745862634235,"fUST",-259.47357438,0.00028973,5,"2025-04-28T17:50:34.235",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244379,1745862634244,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.244",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244380,1745862634254,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.254",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244381,1745862634264,"fUST",-434.10576274,0.00028973,5,"2025-04-28T17:50:34.264",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244382,1745862634274,"fUST",-503.58110984,0.00028973,5,"2025-04-28T17:50:34.274",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244383,1745862634284,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.284",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244384,1745862634294,"fUST",-500.0,0.00028973,5,"2025-04-28T17:50:34.294",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244385,1745862634304,"fUST",-2442.4196938,0.0002899,2,"2025-04-28T17:50:34.304",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244386,1745862634313,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.313",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244387,1745862634323,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.323",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244388,1745862634334,"fUST",-484.15,0.00028996,2,"2025-04-28T17:50:34.334",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244389,1745862634344,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.344",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244390,1745862634353,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.353",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244391,1745862634363,"fUST",-436.70555918,0.00028996,2,"2025-04-28T17:50:34.363",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244392,1745862634374,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.374",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244393,1745862634384,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.384",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244394,1745862634393,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.393",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244395,1745862634403,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.403",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244396,1745862634414,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.414",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244397,1745862634424,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.424",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244398,1745862634434,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.434",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244399,1745862634444,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.444",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244400,1745862634453,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.453",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244401,1745862634463,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.463",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244402,1745862634474,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.474",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244403,1745862634484,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.484",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244404,1745862634494,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.494",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244405,1745862634504,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.504",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244406,1745862634514,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.514",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244407,1745862634523,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.523",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244408,1745862634533,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.533",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244409,1745862634543,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.543",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244410,1745862634553,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.553",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244411,1745862634563,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.563",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244412,1745862634573,"fUST",-400.0,0.00028996,2,"2025-04-28T17:50:34.573",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244413,1745862634583,"fUST",-229.15426283,0.00028996,2,"2025-04-28T17:50:34.583",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244414,1745862634592,"fUST",-400.0,0.00028998,2,"2025-04-28T17:50:34.592",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244415,1745862634602,"fUST",-262.23750346,0.00028998,2,"2025-04-28T17:50:34.602",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244416,1745862634611,"fUST",-244.58820008,0.00028998,2,"2025-04-28T17:50:34.611",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244417,1745862634622,"fUST",-400.0,0.00028998,2,"2025-04-28T17:50:34.622",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244418,1745862634632,"fUST",-2713.14,0.00028998,2,"2025-04-28T17:50:34.632",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244419,1745862634641,"fUST",-27493.30271678,0.00029,7,"2025-04-28T17:50:34.641",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244420,1745862634651,"fUST",-9984.79212229,0.00029,7,"2025-04-28T17:50:34.651",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244421,1745862634728,"fUST",-17508.51059449,0.00029,7,"2025-04-28T17:50:34.728",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244422,1745862634738,"fUST",-421.20781996,0.00029,7,"2025-04-28T17:50:34.738",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244423,1745862634748,"fUST",-348.586916,0.00029,7,"2025-04-28T17:50:34.748",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244424,1745862634759,"fUST",-492.01186855,0.00029,7,"2025-04-28T17:50:34.759",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244425,1745862634769,"fUST",-289.45,0.00029245,2,"2025-04-28T17:50:34.769",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244426,1745862634778,"fUST",-151.22,0.00029272,2,"2025-04-28T17:50:34.778",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244427,1745862634788,"fUST",-400.0,0.00029272,2,"2025-04-28T17:50:34.788",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244428,1745862634798,"fUST",-2713.14,0.00029272,2,"2025-04-28T17:50:34.798",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244429,1745862634807,"fUST",-2014.58822835,0.00029546,2,"2025-04-28T17:50:34.807",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244430,1745862634818,"fUST",-586.24138883,0.00029546,2,"2025-04-28T17:50:34.818",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244431,1745862634830,"fUST",-112.31038282,0.00029546,2,"2025-04-28T17:50:34.830",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244432,1745862634839,"fUST",-614.7975858,0.0002982,2,"2025-04-28T17:50:34.839",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244433,1745862634850,"fUST",-2098.3424142,0.0002982,2,"2025-04-28T17:50:34.850",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244434,1745862634862,"fUST",-2442.4196938,0.0002998,2,"2025-04-28T17:50:34.862",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244435,1745862634873,"fUST",-500.0,0.0002999,11,"2025-04-28T17:50:34.873",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244436,1745862634884,"fUST",-2713.14,0.00030094,2,"2025-04-28T17:50:34.884",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244437,1745862634894,"fUST",-2713.14,0.00030368,2,"2025-04-28T17:50:34.894",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244438,1745862634903,"fUST",-2713.14,0.00030642,2,"2025-04-28T17:50:34.903",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244439,1745862634913,"fUST",-403.0,0.00030705,2,"2025-04-28T17:50:34.913",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244440,1745862634923,"fUST",-239.4335486,0.000309,9,"2025-04-28T17:50:34.923",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244441,1745862634933,"fUST",-2713.14,0.00030916,2,"2025-04-28T17:50:34.933",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244442,1745862634946,"fUST",-407.24286338,0.0003119,2,"2025-04-28T17:50:34.946",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244447,1745862638546,"fUST",-2060.0,0.0003119,2,"2025-04-28T17:50:38.546",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244448,1745862638558,"fUST",-245.89713662,0.0003119,2,"2025-04-28T17:50:38.558",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244449,1745862638568,"fUST",-2713.14,0.00031464,2,"2025-04-28T17:50:38.568",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244450,1745862638577,"fUST",-1512.61487886,0.00031738,2,"2025-04-28T17:50:38.577",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244451,1745862638597,"fUST",-474.55340243,0.00031738,2,"2025-04-28T17:50:38.597",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244452,1745862638652,"fUST",-725.97171871,0.00031738,2,"2025-04-28T17:50:38.652",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244453,1745862638661,"fUST",-809.298839,0.00031963,120,"2025-04-28T17:50:38.661",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244454,1745862638670,"fUST",-2713.14,0.00032012,2,"2025-04-28T17:50:38.670",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244455,1745862638679,"fUST",-2713.14,0.00032286,2,"2025-04-28T17:50:38.679",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244456,1745862638688,"fUST",-250.468,0.00032326,32,"2025-04-28T17:50:38.688",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244457,1745862638696,"fUST",-2713.14,0.0003256,2,"2025-04-28T17:50:38.696",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244458,1745862638705,"fUST",-2713.14,0.00032834,2,"2025-04-28T17:50:38.705",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244459,1745862638714,"fUST",-980.84,0.000329,2,"2025-04-28T17:50:38.714",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244460,1745862638723,"fUST",-1000.0,0.00033052,5,"2025-04-28T17:50:38.723",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244461,1745862638732,"fUST",-1000.0,0.00033052,5,"2025-04-28T17:50:38.732",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244462,1745862638741,"fUST",-2713.14,0.00033108,2,"2025-04-28T17:50:38.741",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244463,1745862638750,"fUST",-179.82017982,0.00033129,10,"2025-04-28T17:50:38.750",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244464,1745862638759,"fUST",-567.4896,0.00033165,2,"2025-04-28T17:50:38.759",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244466,1745862638772,"fUST",-2713.14,0.00033382,2,"2025-04-28T17:50:38.772",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244467,1745862638781,"fUST",-2713.14,0.00033656,2,"2025-04-28T17:50:38.781",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244468,1745862638792,"fUST",-403.0,0.00033705,2,"2025-04-28T17:50:38.792",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244469,1745862638801,"fUST",-2713.14,0.0003393,2,"2025-04-28T17:50:38.801",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244470,1745862638811,"fUST",-2713.14,0.00034204,2,"2025-04-28T17:50:38.811",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244471,1745862638821,"fUST",-1000.0,0.00034452,5,"2025-04-28T17:50:38.821",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244472,1745862638831,"fUST",-1000.0,0.00034452,5,"2025-04-28T17:50:38.831",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244473,1745862638840,"fUST",-2713.14,0.00034478,2,"2025-04-28T17:50:38.840",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244474,1745862638850,"fUST",-2713.14,0.00034752,2,"2025-04-28T17:50:38.850",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244475,1745862638860,"fUST",-160.347472,0.00034785,2,"2025-04-28T17:50:38.860",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244476,1745862638870,"fUST",-239.4335486,0.000349,12,"2025-04-28T17:50:38.870",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244477,1745862638880,"fUST",-2713.14,0.00035026,2,"2025-04-28T17:50:38.880",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244478,1745862638890,"fUST",-2713.30626084,0.00035299,2,"2025-04-28T17:50:38.890",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244479,1745862638900,"fUST",-161.02452369,0.00036519,2,"2025-04-28T17:50:38.900",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244480,1745862638909,"fUST",-809.298839,0.0003653,120,"2025-04-28T17:50:38.909",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244481,1745862638919,"fUST",-403.0,0.00036705,2,"2025-04-28T17:50:38.919",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244482,1745862638928,"fUST",-1135.0193203,0.00037492,4,"2025-04-28T17:50:38.928",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244483,1745862638938,"fUST",-185.82119952,0.00037832,2,"2025-04-28T17:50:38.938",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244484,1745862638950,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.950",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244485,1745862638959,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.959",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244486,1745862638969,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.969",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244487,1745862638979,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.979",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244488,1745862638989,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.989",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244489,1745862638999,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:38.999",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244490,1745862639008,"fUST",-425.6,0.00037832,2,"2025-04-28T17:50:39.008",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244491,1745862639019,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:39.019",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244492,1745862639029,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:39.029",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244493,1745862639038,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:39.038",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244494,1745862639047,"fUST",-316.8311321,0.00037832,2,"2025-04-28T17:50:39.047",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244495,1745862639056,"fUST",-400.0,0.00037832,2,"2025-04-28T17:50:39.056",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244496,1745862639065,"fUST",-340.88506882,0.00037832,2,"2025-04-28T17:50:39.065",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244497,1745862639074,"fUST",-400.0,0.00038106,2,"2025-04-28T17:50:39.074",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244498,1745862639083,"fUST",-400.0,0.00038106,2,"2025-04-28T17:50:39.083",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244499,1745862639093,"fUST",-216.41817735,0.00038356,2,"2025-04-28T17:50:39.093",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244500,1745862639102,"fUST",-201.00147124,0.00038356,5,"2025-04-28T17:50:39.102",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244501,1745862639112,"fUST",-400.0,0.0003838,2,"2025-04-28T17:50:39.112",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244502,1745862639122,"fUST",-153.0,0.0003841,30,"2025-04-28T17:50:39.122",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244503,1745862639132,"fUST",-153.0,0.0003841,30,"2025-04-28T17:50:39.132",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244504,1745862639142,"fUST",-153.0,0.0003841,30,"2025-04-28T17:50:39.142",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244505,1745862639152,"fUST",-153.0,0.0003841,30,"2025-04-28T17:50:39.152",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244506,1745862639162,"fUST",-2442.4196938,0.00038748,3,"2025-04-28T17:50:39.162",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244507,1745862639172,"fUST",-218.75973248,0.00038757,15,"2025-04-28T17:50:39.172",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244508,1745862639182,"fUST",-171.99627826,0.00038757,7,"2025-04-28T17:50:39.182",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244509,1745862639192,"fUST",-453.58492584,0.00038757,15,"2025-04-28T17:50:39.192",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244510,1745862639202,"fUST",-179.89927043,0.00038757,15,"2025-04-28T17:50:39.202",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244511,1745862639212,"fUST",-500.0,0.00038757,15,"2025-04-28T17:50:39.212",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244512,1745862639223,"fUST",-479.74050935,0.00038757,15,"2025-04-28T17:50:39.223",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244513,1745862639233,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:39.233",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244514,1745862639242,"fUST",-563.2749766,0.00038757,2,"2025-04-28T17:50:39.242",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244515,1745862639255,"fUST",-684.41458106,0.00038757,2,"2025-04-28T17:50:39.255",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244516,1745862639265,"fUST",-1171.68541894,0.00038757,2,"2025-04-28T17:50:39.265",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244522,1745862641056,"fUST",-76.00413872,0.00038757,2,"2025-04-28T17:50:41.056",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244523,1745862641066,"fUST",-654.04483323,0.00038757,2,"2025-04-28T17:50:41.066",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244525,1745862644136,"fUST",-160.347472,0.00036437,2,"2025-04-28T17:50:44.136",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244526,1745862644146,"fUST",-577.98,0.00038748,3,"2025-04-28T17:50:44.146",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244527,1745862644156,"fUST",-593.64472443,0.00038757,2,"2025-04-28T17:50:44.156",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244528,1745862644166,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:44.166",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244530,1745862644176,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:44.176",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244532,1745862644185,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:44.185",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244533,1745862644195,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:44.195",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244534,1745862644204,"fUST",-1247.68955766,0.00038757,2,"2025-04-28T17:50:44.204",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244535,1745862644213,"fUST",-2765.09037403,0.00038757,2,"2025-04-28T17:50:44.213",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244536,1745862644223,"fUST",-2765.09037403,0.00038757,2,"2025-04-28T17:50:44.223",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244537,1745862644232,"fUST",-2765.09037403,0.00038757,2,"2025-04-28T17:50:44.232",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244538,1745862644242,"fUST",-2765.09037403,0.00038757,2,"2025-04-28T17:50:44.242",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244539,1745862644251,"fUST",-12429.46996087,0.00038758,2,"2025-04-28T17:50:44.251",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244540,1745862644262,"fUST",-3363.85243609,0.00038758,2,"2025-04-28T17:50:44.262",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244542,1745862644273,"fUST",-6753.39580178,0.00038758,2,"2025-04-28T17:50:44.273",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244543,1745862644282,"fUST",-421.20781996,0.00038758,30,"2025-04-28T17:50:44.282",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244544,1745862644291,"fUST",-313.28589057,0.00038758,120,"2025-04-28T17:50:44.291",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244545,1745862644301,"fUST",-10380.15928322,0.00038758,20,"2025-04-28T17:50:44.301",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244547,1745862646638,"fUST",-11158890.94136373,0.00038758,20,"2025-04-28T17:50:46.638",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244548,1745862646703,"fUST",-608.7673703,0.00038758,20,"2025-04-28T17:50:46.703",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244549,1745862646733,"fUST",-12188.5318789,0.00038758,20,"2025-04-28T17:50:46.733",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244551,1745862646808,"fUST",-1038.76889736,0.00038758,20,"2025-04-28T17:50:46.808",0.0003942,25.43,0.9237288982187821,552160184.7981029]
[359244609,1745863831753,"fUST",-186.0,0.00023,7,"2025-04-28T18:10:31.753",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244610,1745863831763,"fUST",-1000.0,0.000239,2,"2025-04-28T18:10:31.763",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244611,1745863831773,"fUST",-2567.31063074,0.000239,2,"2025-04-28T18:10:31.773",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244612,1745863831782,"fUST",-300.0,0.00025737,2,"2025-04-28T18:10:31.782",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244613,1745863831792,"fUST",-200.0,0.00025737,10,"2025-04-28T18:10:31.792",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244614,1745863831802,"fUST",-2863.14912386,0.00025738,2,"2025-04-28T18:10:31.802",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244615,1745863831813,"fUST",-468.04,0.00025738,2,"2025-04-28T18:10:31.813",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244616,1745863831825,"fUST",-1183.5,0.00025738,2,"2025-04-28T18:10:31.825",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244617,1745863831837,"fUST",-15238.27106525,0.00025738,2,"2025-04-28T18:10:31.837",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244672,1745863837746,"fUST",-2012.93094729,0.00025738,2,"2025-04-28T18:10:37.746",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244674,1745863837758,"fUST",-2836.5119955,0.00025738,2,"2025-04-28T18:10:37.758",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244676,1745863837768,"fUST",-203.9892585,0.000259,6,"2025-04-28T18:10:37.768",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244678,1745863837778,"fUST",-211.1174264,0.00026033,2,"2025-04-28T18:10:37.778",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244680,1745863837789,"fUST",-162.864078,0.00026038,2,"2025-04-28T18:10:37.789",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244682,1745863837798,"fUST",-162.864078,0.00026169,2,"2025-04-28T18:10:37.798",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244684,1745863837808,"fUST",-203.98925848,0.0002642,6,"2025-04-28T18:10:37.808",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244686,1745863837817,"fUST",-8796.40816292,0.00026519,2,"2025-04-28T18:10:37.817",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244688,1745863837830,"fUST",-3790.51327573,0.00026519,2,"2025-04-28T18:10:37.830",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244690,1745863837840,"fUST",-160.0,0.00026519,2,"2025-04-28T18:10:37.840",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244692,1745863837849,"fUST",-160.0,0.00026519,2,"2025-04-28T18:10:37.849",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244694,1745863837858,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.858",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244695,1745863837868,"fUST",-446.32203681,0.00026523,2,"2025-04-28T18:10:37.868",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244696,1745863837877,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.877",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244697,1745863837886,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.886",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244698,1745863837895,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.895",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244699,1745863837904,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.904",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244700,1745863837914,"fUST",-291.8308855,0.00026523,2,"2025-04-28T18:10:37.914",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244702,1745863837923,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.923",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244704,1745863837932,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.932",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244705,1745863837942,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.942",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244706,1745863837951,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.951",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244707,1745863837961,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.961",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244708,1745863837970,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.970",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244709,1745863837979,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.979",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244710,1745863837988,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.988",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244711,1745863837998,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:37.998",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244712,1745863838007,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.007",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244713,1745863838016,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.016",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244714,1745863838026,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.026",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244715,1745863838035,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.035",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244716,1745863838044,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.044",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244717,1745863838053,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.053",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244718,1745863838062,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.062",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244719,1745863838070,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.070",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244720,1745863838080,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.080",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244721,1745863838089,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.089",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244722,1745863838099,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.099",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244723,1745863838108,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.108",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244724,1745863838117,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.117",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244726,1745863838128,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.128",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244728,1745863838137,"fUST",-376.805892,0.00026523,2,"2025-04-28T18:10:38.137",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244729,1745863838147,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.147",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244730,1745863838157,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.157",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244731,1745863838166,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.166",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244732,1745863838176,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.176",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244733,1745863838186,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.186",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244734,1745863838195,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.195",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244735,1745863838208,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.208",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244736,1745863838218,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.218",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244737,1745863838227,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.227",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244738,1745863838237,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.237",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244739,1745863838246,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.246",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244740,1745863838255,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.255",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244741,1745863838264,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.264",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244742,1745863838274,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.274",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244743,1745863838283,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.283",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244744,1745863838293,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.293",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244745,1745863838302,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.302",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244746,1745863838312,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.312",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244747,1745863838323,"fUST",-500.0,0.00026523,2,"2025-04-28T18:10:38.323",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244748,1745863838333,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.333",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244749,1745863838342,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.342",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244750,1745863838352,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.352",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244751,1745863838363,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.363",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244752,1745863838372,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.372",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244753,1745863838382,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.382",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244754,1745863838392,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.392",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244755,1745863838402,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.402",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244756,1745863838411,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.411",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244757,1745863838420,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.420",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244758,1745863838430,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.430",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244759,1745863838440,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.440",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244760,1745863838449,"fUST",-208.78657865,0.00026523,2,"2025-04-28T18:10:38.449",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244761,1745863838462,"fUST",-335.17643127,0.00026523,2,"2025-04-28T18:10:38.462",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244762,1745863838472,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.472",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244763,1745863838481,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.481",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244764,1745863838491,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.491",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244765,1745863838502,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.502",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244766,1745863838512,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.512",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244767,1745863838521,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.521",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244768,1745863838531,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.531",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244769,1745863838541,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.541",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244770,1745863838551,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.551",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244771,1745863838560,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.560",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244772,1745863838571,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.571",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244773,1745863838581,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.581",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244774,1745863838590,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.590",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244775,1745863838600,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.600",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244776,1745863838609,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.609",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244777,1745863838618,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.618",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244778,1745863838628,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.628",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244779,1745863838638,"fUST",-543.96300992,0.00026523,2,"2025-04-28T18:10:38.638",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244780,1745863838647,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.647",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244781,1745863838657,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.657",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244782,1745863838667,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.667",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244783,1745863838677,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.677",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244784,1745863838687,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.687",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244785,1745863838696,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.696",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244786,1745863838707,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.707",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244787,1745863838716,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.716",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244788,1745863838726,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.726",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244789,1745863838735,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.735",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244790,1745863838745,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.745",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244791,1745863838754,"fUST",-527.22568654,0.00026523,2,"2025-04-28T18:10:38.754",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244792,1745863838763,"fUST",-500.0,0.00026528,2,"2025-04-28T18:10:38.763",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244793,1745863838772,"fUST",-400.0,0.00026528,2,"2025-04-28T18:10:38.772",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244794,1745863838781,"fUST",-400.0,0.00026528,2,"2025-04-28T18:10:38.781",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244795,1745863838790,"fUST",-400.0,0.00026528,2,"2025-04-28T18:10:38.790",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244796,1745863838799,"fUST",-2227.01761774,0.00026539,2,"2025-04-28T18:10:38.799",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244797,1745863838811,"fUST",-509.02245256,0.00026539,2,"2025-04-28T18:10:38.811",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244798,1745863838820,"fUST",-400.0,0.00026802,2,"2025-04-28T18:10:38.820",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244799,1745863838829,"fUST",-400.0,0.00026802,2,"2025-04-28T18:10:38.829",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244800,1745863838839,"fUST",-147.57587254,0.00026802,2,"2025-04-28T18:10:38.839",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244801,1745863838850,"fUST",-252.42412746,0.00026802,2,"2025-04-28T18:10:38.850",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244802,1745863838860,"fUST",-203.98925848,0.0002694,7,"2025-04-28T18:10:38.860",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244803,1745863838869,"fUST",-400.0,0.00027076,2,"2025-04-28T18:10:38.869",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244804,1745863838878,"fUST",-400.0,0.00027076,2,"2025-04-28T18:10:38.878",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244805,1745863838888,"fUST",-201.9,0.0002735,2,"2025-04-28T18:10:38.888",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244806,1745863838897,"fUST",-276.73089294,0.0002735,2,"2025-04-28T18:10:38.897",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244807,1745863838907,"fUST",-510.74064,0.00027397,2,"2025-04-28T18:10:38.907",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244808,1745863838917,"fUST",-202.324709,0.00027397,120,"2025-04-28T18:10:38.917",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244809,1745863838927,"fUST",-160.0,0.00027459,2,"2025-04-28T18:10:38.927",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244810,1745863838937,"fUST",-840.59878455,0.00027459,2,"2025-04-28T18:10:38.937",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244811,1745863838947,"fUST",-160.0,0.00027459,2,"2025-04-28T18:10:38.947",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244812,1745863838957,"fUST",-203.98925848,0.0002746,7,"2025-04-28T18:10:38.957",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244813,1745863838966,"fUST",-160.0,0.00027463,2,"2025-04-28T18:10:38.966",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244814,1745863838976,"fUST",-300.0,0.00027469,2,"2025-04-28T18:10:38.976",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244815,1745863838985,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:38.985",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244816,1745863838995,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:38.995",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244817,1745863839006,"fUST",-485.77826513,0.00027473,5,"2025-04-28T18:10:39.006",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244818,1745863839016,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.016",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244819,1745863839025,"fUST",-188.98186387,0.00027473,5,"2025-04-28T18:10:39.025",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244820,1745863839039,"fUST",-111.01813613,0.00027473,5,"2025-04-28T18:10:39.039",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244821,1745863839049,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.049",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244822,1745863839059,"fUST",-500.0,0.00027473,2,"2025-04-28T18:10:39.059",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244823,1745863839068,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.068",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244824,1745863839077,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.077",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244825,1745863839087,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.087",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244826,1745863839097,"fUST",-502.517959,0.00027473,5,"2025-04-28T18:10:39.097",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244827,1745863839107,"fUST",-505.18792042,0.00027473,5,"2025-04-28T18:10:39.107",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244828,1745863839116,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.116",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244829,1745863839126,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.126",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244830,1745863839137,"fUST",-500.0,0.00027473,5,"2025-04-28T18:10:39.137",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244831,1745863839147,"fUST",-1578.66623575,0.0002748,2,"2025-04-28T18:10:39.147",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244832,1745863839159,"fUST",-229.87782294,0.0002748,2,"2025-04-28T18:10:39.159",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244833,1745863839169,"fUST",-1808.54405869,0.0002749,2,"2025-04-28T18:10:39.169",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244834,1745863839178,"fUST",-442.04,0.0002749,3,"2025-04-28T18:10:39.178",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244835,1745863839191,"fUST",-221.02,0.0002749,3,"2025-04-28T18:10:39.191",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244836,1745863839200,"fUST",-663.09,0.0002749,3,"2025-04-28T18:10:39.200",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244837,1745863839210,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.210",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244838,1745863839220,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.220",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244839,1745863839229,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.229",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244840,1745863839239,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.239",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244841,1745863839248,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.248",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244842,1745863839257,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.257",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244843,1745863839267,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.267",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244844,1745863839276,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.276",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244845,1745863839424,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.424",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244846,1745863839433,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.433",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244847,1745863839445,"fUST",-500.0,0.00027498,2,"2025-04-28T18:10:39.445",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244848,1745863839454,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.454",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244849,1745863839464,"fUST",-500.0,0.00027498,2,"2025-04-28T18:10:39.464",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244850,1745863839473,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.473",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244851,1745863839482,"fUST",-400.0,0.00027498,2,"2025-04-28T18:10:39.482",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244852,1745863839492,"fUST",-392.90811837,0.00027499,2,"2025-04-28T18:10:39.492",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244856,1745863840103,"fUST",-105.66476686,0.00027499,2,"2025-04-28T18:10:40.103",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244857,1745863840113,"fUST",-310.9901365,0.00027499,2,"2025-04-28T18:10:40.113",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244859,1745863840156,"fUST",-89.0098635,0.00027499,2,"2025-04-28T18:10:40.156",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244860,1745863840166,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.166",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244861,1745863840175,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.175",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244862,1745863840185,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.185",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244863,1745863840194,"fUST",-501.60188421,0.00027499,2,"2025-04-28T18:10:40.194",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244864,1745863840204,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.204",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244865,1745863840214,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.214",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244866,1745863840223,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.223",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244867,1745863840233,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.233",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244868,1745863840242,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.242",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244869,1745863840251,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.251",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244870,1745863840261,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.261",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244871,1745863840270,"fUST",-515.12769916,0.00027499,2,"2025-04-28T18:10:40.270",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244872,1745863840279,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.279",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244873,1745863840289,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.289",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244874,1745863840298,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.298",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244875,1745863840308,"fUST",-277.64948975,0.00027499,2,"2025-04-28T18:10:40.308",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244876,1745863840318,"fUST",-255.12038607,0.00027499,2,"2025-04-28T18:10:40.318",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244877,1745863840332,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.332",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244878,1745863840341,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.341",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244880,1745863840351,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.351",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244881,1745863840362,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.362",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244882,1745863840371,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.371",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244883,1745863840381,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.381",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244884,1745863840390,"fUST",-365.29093027,0.00027499,2,"2025-04-28T18:10:40.390",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244885,1745863840399,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.399",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244886,1745863840409,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.409",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244887,1745863840419,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.419",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244888,1745863840428,"fUST",-500.0,0.00027499,2,"2025-04-28T18:10:40.428",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244889,1745863840438,"fUST",-400.0,0.00027499,2,"2025-04-28T18:10:40.438",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244890,1745863840447,"fUST",-49449.65,0.000275,2,"2025-04-28T18:10:40.447",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244891,1745863840457,"fUST",-400.0,0.00027516,2,"2025-04-28T18:10:40.457",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244892,1745863840467,"fUST",-218.84889374,0.00027516,2,"2025-04-28T18:10:40.467",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244893,1745863840476,"fUST",-400.0,0.00027516,2,"2025-04-28T18:10:40.476",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244894,1745863840485,"fUST",-230.22,0.00027516,2,"2025-04-28T18:10:40.485",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244895,1745863840495,"fUST",-441.08,0.00027516,2,"2025-04-28T18:10:40.495",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244896,1745863840505,"fUST",-403.0,0.00027705,2,"2025-04-28T18:10:40.505",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244897,1745863840515,"fUST",-398.7,0.00027772,2,"2025-04-28T18:10:40.515",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244898,1745863840524,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.524",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244899,1745863840534,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.534",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244900,1745863840543,"fUST",-185.19,0.00027772,2,"2025-04-28T18:10:40.543",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244901,1745863840553,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.553",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244902,1745863840562,"fUST",-443.02,0.00027772,2,"2025-04-28T18:10:40.562",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244903,1745863840572,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.572",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244904,1745863840582,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.582",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244905,1745863840591,"fUST",-400.0,0.00027772,2,"2025-04-28T18:10:40.591",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244906,1745863840601,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.601",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244907,1745863840611,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.611",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244908,1745863840620,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.620",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244909,1745863840630,"fUST",-167.43,0.00027773,2,"2025-04-28T18:10:40.630",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244910,1745863840639,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.639",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244911,1745863840648,"fUST",-417.65,0.00027773,2,"2025-04-28T18:10:40.648",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244912,1745863840657,"fUST",-420.86,0.00027773,2,"2025-04-28T18:10:40.657",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244913,1745863840666,"fUST",-428.57081658,0.00027773,2,"2025-04-28T18:10:40.666",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244914,1745863840675,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.675",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244915,1745863840684,"fUST",-400.0,0.00027773,2,"2025-04-28T18:10:40.684",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244916,1745863840695,"fUST",-432.79,0.00027773,2,"2025-04-28T18:10:40.695",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244917,1745863840705,"fUST",-199.929124,0.0002779,2,"2025-04-28T18:10:40.705",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244918,1745863840715,"fUST",-420.0,0.0002786,2,"2025-04-28T18:10:40.715",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244919,1745863840724,"fUST",-203.98925848,0.0002798,7,"2025-04-28T18:10:40.724",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244920,1745863840734,"fUST",-400.0,0.00028046,2,"2025-04-28T18:10:40.734",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244921,1745863840744,"fUST",-400.0,0.00028046,2,"2025-04-28T18:10:40.744",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244922,1745863840754,"fUST",-400.0,0.00028046,2,"2025-04-28T18:10:40.754",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244923,1745863840764,"fUST",-400.0,0.00028046,2,"2025-04-28T18:10:40.764",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244924,1745863840773,"fUST",-400.0,0.00028046,2,"2025-04-28T18:10:40.773",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244925,1745863840782,"fUST",-236.74752544,0.00028047,2,"2025-04-28T18:10:40.782",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244926,1745863840791,"fUST",-400.0,0.00028047,2,"2025-04-28T18:10:40.791",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244927,1745863840800,"fUST",-400.0,0.00028047,2,"2025-04-28T18:10:40.800",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244928,1745863840810,"fUST",-400.0,0.00028047,2,"2025-04-28T18:10:40.810",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244929,1745863840819,"fUST",-280.91273208,0.00028047,2,"2025-04-28T18:10:40.819",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244930,1745863840829,"fUST",-452.46198325,0.0002832,2,"2025-04-28T18:10:40.829",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244931,1745863840838,"fUST",-230.31,0.0002832,2,"2025-04-28T18:10:40.838",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244932,1745863840848,"fUST",-400.0,0.0002832,2,"2025-04-28T18:10:40.848",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244933,1745863840858,"fUST",-332.75040641,0.0002832,2,"2025-04-28T18:10:40.858",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244934,1745863840867,"fUST",-400.0,0.00028321,2,"2025-04-28T18:10:40.867",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244935,1745863840876,"fUST",-301.91,0.00028321,2,"2025-04-28T18:10:40.876",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244936,1745863840886,"fUST",-196.11,0.00028321,2,"2025-04-28T18:10:40.886",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244937,1745863840895,"fUST",-203.98925848,0.000285,8,"2025-04-28T18:10:40.895",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244938,1745863840904,"fUST",-400.0,0.00028594,2,"2025-04-28T18:10:40.904",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244939,1745863840914,"fUST",-224.55,0.00028595,2,"2025-04-28T18:10:40.914",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244940,1745863840924,"fUST",-884.08,0.0002886,3,"2025-04-28T18:10:40.924",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244941,1745863840934,"fUST",-442.04,0.0002886,3,"2025-04-28T18:10:40.934",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244942,1745863840945,"fUST",-122.58816135,0.00028868,2,"2025-04-28T18:10:40.945",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244960,1745863843063,"fUST",-277.41183865,0.00028868,2,"2025-04-28T18:10:43.063",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244961,1745863843073,"fUST",-500.0,0.00028996,15,"2025-04-28T18:10:43.073",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244962,1745863843083,"fUST",-160.0,0.00028996,2,"2025-04-28T18:10:43.083",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244964,1745863843093,"fUST",-187.58816135,0.00028996,2,"2025-04-28T18:10:43.093",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244967,1745863843105,"fUST",-212.41183865,0.00028996,2,"2025-04-28T18:10:43.105",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244969,1745863843114,"fUST",-203.98925848,0.0002902,8,"2025-04-28T18:10:43.114",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244970,1745863843123,"fUST",-339.42301162,0.00029142,2,"2025-04-28T18:10:43.123",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244971,1745863843134,"fUST",-60.57698838,0.00029142,2,"2025-04-28T18:10:43.134",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244972,1745863843144,"fUST",-500.0,0.0002927,15,"2025-04-28T18:10:43.144",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244973,1745863843153,"fUST",-400.0,0.0002927,2,"2025-04-28T18:10:43.153",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244974,1745863843163,"fUST",-400.0,0.00029416,2,"2025-04-28T18:10:43.163",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244976,1745863843172,"fUST",-203.98925848,0.0002954,8,"2025-04-28T18:10:43.172",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244977,1745863843181,"fUST",-500.0,0.00029544,15,"2025-04-28T18:10:43.181",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244978,1745863843190,"fUST",-353.43899553,0.00029544,2,"2025-04-28T18:10:43.190",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244979,1745863843199,"fUST",-400.0,0.0002969,2,"2025-04-28T18:10:43.199",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244980,1745863843208,"fUST",-500.0,0.00029818,15,"2025-04-28T18:10:43.208",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244981,1745863843218,"fUST",-400.0,0.00029964,2,"2025-04-28T18:10:43.218",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244982,1745863843227,"fUST",-1170.13128322,0.0003,30,"2025-04-28T18:10:43.227",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244983,1745863843236,"fUST",-203.98925848,0.0003006,9,"2025-04-28T18:10:43.236",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244984,1745863843245,"fUST",-500.0,0.00030092,15,"2025-04-28T18:10:43.245",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244985,1745863843254,"fUST",-587.0,0.00030159,2,"2025-04-28T18:10:43.254",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244987,1745863843263,"fUST",-400.0,0.00030238,2,"2025-04-28T18:10:43.263",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244988,1745863843273,"fUST",-300.0,0.00030275,2,"2025-04-28T18:10:43.273",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244989,1745863843283,"fUST",-1808.54405869,0.00030356,2,"2025-04-28T18:10:43.283",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244990,1745863843293,"fUST",-500.0,0.00030366,15,"2025-04-28T18:10:43.293",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244991,1745863843302,"fUST",-400.0,0.00030512,2,"2025-04-28T18:10:43.302",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244992,1745863843312,"fUST",-203.98925848,0.0003058,9,"2025-04-28T18:10:43.312",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244993,1745863843324,"fUST",-500.0,0.0003064,15,"2025-04-28T18:10:43.324",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244994,1745863843334,"fUST",-403.0,0.00030705,2,"2025-04-28T18:10:43.334",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244995,1745863843343,"fUST",-393.81,0.00030786,2,"2025-04-28T18:10:43.343",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244996,1745863843352,"fUST",-884.08,0.00030904,3,"2025-04-28T18:10:43.352",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244997,1745863843362,"fUST",-500.0,0.00030914,15,"2025-04-28T18:10:43.362",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244998,1745863843372,"fUST",-203.98925848,0.000311,9,"2025-04-28T18:10:43.372",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359244999,1745863843381,"fUST",-327.42295341,0.00031188,15,"2025-04-28T18:10:43.381",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245000,1745863843391,"fUST",-203.98925848,0.0003162,10,"2025-04-28T18:10:43.391",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245001,1745863843401,"fUST",-233.454,0.00031896,30,"2025-04-28T18:10:43.401",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245002,1745863843410,"fUST",-420.826004,0.00031917,2,"2025-04-28T18:10:43.410",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245003,1745863843420,"fUST",-202.324709,0.00031963,120,"2025-04-28T18:10:43.420",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245004,1745863843430,"fUST",-203.98925848,0.0003214,10,"2025-04-28T18:10:43.430",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245005,1745863843439,"fUST",-1768.16,0.00032274,3,"2025-04-28T18:10:43.439",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245006,1745863843452,"fUST",-823.0,0.00032648,2,"2025-04-28T18:10:43.452",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245007,1745863843463,"fUST",-203.98925848,0.0003266,10,"2025-04-28T18:10:43.463",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245008,1745863843474,"fUST",-882.76,0.000329,2,"2025-04-28T18:10:43.474",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245009,1745863843485,"fUST",-500.0,0.00032952,5,"2025-04-28T18:10:43.485",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245010,1745863843496,"fUST",-500.0,0.00032952,2,"2025-04-28T18:10:43.496",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245011,1745863843507,"fUST",-1000.0,0.00032952,5,"2025-04-28T18:10:43.507",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245012,1745863843517,"fUST",-500.0,0.00032952,5,"2025-04-28T18:10:43.517",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245013,1745863843527,"fUST",-500.0,0.00032952,5,"2025-04-28T18:10:43.527",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245014,1745863843537,"fUST",-500.0,0.00032952,5,"2025-04-28T18:10:43.537",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245015,1745863843546,"fUST",-1000.0,0.00032952,5,"2025-04-28T18:10:43.546",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245016,1745863843556,"fUST",-1000.0,0.00032952,5,"2025-04-28T18:10:43.556",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245017,1745863843565,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.565",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245018,1745863843576,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.576",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245019,1745863843585,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.585",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245020,1745863843595,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.595",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245021,1745863843604,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.604",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245022,1745863843614,"fUST",-500.0,0.00033,5,"2025-04-28T18:10:43.614",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245023,1745863843624,"fUST",-366.95288793,0.00033081,2,"2025-04-28T18:10:43.624",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245024,1745863843634,"fUST",-180.03668122,0.00033129,10,"2025-04-28T18:10:43.634",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245025,1745863843643,"fUST",-510.74064,0.00033165,2,"2025-04-28T18:10:43.643",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245026,1745863843653,"fUST",-203.98925848,0.0003318,11,"2025-04-28T18:10:43.653",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245027,1745863843663,"fUST",-199.1349537,0.00033474,2,"2025-04-28T18:10:43.663",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245028,1745863843673,"fUST",-203.98925848,0.000337,11,"2025-04-28T18:10:43.673",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245029,1745863843683,"fUST",-203.98925848,0.0003422,11,"2025-04-28T18:10:43.683",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245030,1745863843694,"fUST",-203.98925848,0.0003474,12,"2025-04-28T18:10:43.694",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245031,1745863843704,"fUST",-203.98925848,0.0003526,12,"2025-04-28T18:10:43.704",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245032,1745863843714,"fUST",-269.0,0.00035342,2,"2025-04-28T18:10:43.714",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245033,1745863843724,"fUST",-203.98925848,0.0003578,12,"2025-04-28T18:10:43.724",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245034,1745863843734,"fUST",-203.98925848,0.000363,13,"2025-04-28T18:10:43.734",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245035,1745863843744,"fUST",-202.324709,0.0003653,120,"2025-04-28T18:10:43.744",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245036,1745863843754,"fUST",-405.53861374,0.00036658,2,"2025-04-28T18:10:43.754",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245037,1745863843763,"fUST",-203.98925848,0.0003682,13,"2025-04-28T18:10:43.763",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245038,1745863843773,"fUST",-203.98925848,0.0003734,13,"2025-04-28T18:10:43.773",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245039,1745863843782,"fUST",-908.0154562,0.00037492,4,"2025-04-28T18:10:43.782",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245040,1745863843792,"fUST",-153.0,0.00037588,30,"2025-04-28T18:10:43.792",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245041,1745863843802,"fUST",-153.0,0.00037588,30,"2025-04-28T18:10:43.802",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245042,1745863843811,"fUST",-203.98925848,0.0003786,14,"2025-04-28T18:10:43.811",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245043,1745863843821,"fUST",-500.0,0.00037973,5,"2025-04-28T18:10:43.821",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245044,1745863843831,"fUST",-15273.5737375,0.0003799,2,"2025-04-28T18:10:43.831",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245045,1745863843844,"fUST",-18285.53095492,0.0003799,2,"2025-04-28T18:10:43.844",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245046,1745863843855,"fUST",-1302.3054421,0.0003799,2,"2025-04-28T18:10:43.855",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245047,1745863843866,"fUST",-742.95507456,0.0003799,2,"2025-04-28T18:10:43.866",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245048,1745863843878,"fUST",-519.47999996,0.0003799,2,"2025-04-28T18:10:43.878",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245053,1745863845872,"fUST",-1255.5,0.0003799,2,"2025-04-28T18:10:45.872",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245054,1745863845925,"fUST",-4668.99649011,0.0003799,2,"2025-04-28T18:10:45.925",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245055,1745863845938,"fUST",-2661.11107146,0.0003799,2,"2025-04-28T18:10:45.938",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245056,1745863846032,"fUST",-1668.20009691,0.0003799,2,"2025-04-28T18:10:46.032",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245115,1745864919741,"fUST",2534.55340243,0.0002,20,"2025-04-28T18:28:39.741",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245148,1745865031931,"fUST",-540.71815165,0.000189,2,"2025-04-28T18:30:31.931",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245149,1745865031942,"fUST",-615.86385914,0.00020798,3,"2025-04-28T18:30:31.942",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245150,1745865031951,"fUST",-2172.34923273,0.00020898,2,"2025-04-28T18:30:31.951",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245151,1745865031986,"fUST",-543.15596667,0.00020898,2,"2025-04-28T18:30:31.986",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245152,1745865031998,"fUST",-795.33125324,0.00020898,2,"2025-04-28T18:30:31.998",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245153,1745865032042,"fUST",-3471.86463536,0.00020898,2,"2025-04-28T18:30:32.042",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245154,1745865032052,"fUST",-300.0,0.00021885,2,"2025-04-28T18:30:32.052",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245155,1745865032061,"fUST",-562.0,0.00021885,2,"2025-04-28T18:30:32.061",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245156,1745865032071,"fUST",-201.0,0.00021886,2,"2025-04-28T18:30:32.071",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245158,1745865032080,"fUST",-226.48481533,0.00021887,2,"2025-04-28T18:30:32.080",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245160,1745865032089,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.089",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245162,1745865032099,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.099",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245166,1745865032108,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.108",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245169,1745865032117,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.117",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245172,1745865032127,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.127",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245175,1745865032136,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.136",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245176,1745865032144,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.144",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245179,1745865032154,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.154",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245181,1745865032163,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.163",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245183,1745865032173,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.173",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245185,1745865032182,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.182",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245187,1745865032192,"fUST",-257.68996235,0.00021887,2,"2025-04-28T18:30:32.192",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245190,1745865032201,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.201",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245192,1745865032211,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.211",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245194,1745865032222,"fUST",-500.0,0.00021887,2,"2025-04-28T18:30:32.222",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245195,1745865032231,"fUST",-157.45,0.00021887,2,"2025-04-28T18:30:32.231",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245196,1745865032241,"fUST",-1497.22421234,0.00021888,3,"2025-04-28T18:30:32.241",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245197,1745865032253,"fUST",-3659.55966971,0.00021888,3,"2025-04-28T18:30:32.253",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245215,1745865037952,"fUST",-634.762,0.00021888,3,"2025-04-28T18:30:37.952",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245216,1745865038007,"fUST",-123949.98781235,0.00021888,3,"2025-04-28T18:30:38.007",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245217,1745865038017,"fUST",-12810.69834137,0.00021913,2,"2025-04-28T18:30:38.017",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245218,1745865038026,"fUST",-191.67735553,0.00021917,2,"2025-04-28T18:30:38.026",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245219,1745865038035,"fUST",-199.19,0.00021917,2,"2025-04-28T18:30:38.035",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245220,1745865038044,"fUST",-500.0,0.00021917,2,"2025-04-28T18:30:38.044",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245221,1745865038053,"fUST",-186.0,0.00022,2,"2025-04-28T18:30:38.053",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245222,1745865038063,"fUST",-348.87822214,0.00022,2,"2025-04-28T18:30:38.063",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245223,1745865038072,"fUST",-291.47350374,0.000221,2,"2025-04-28T18:30:38.072",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245224,1745865038081,"fUST",-198.36,0.00022565,3,"2025-04-28T18:30:38.081",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245225,1745865038090,"fUST",-595.1,0.00022565,3,"2025-04-28T18:30:38.090",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245226,1745865038099,"fUST",-396.71,0.0002288,3,"2025-04-28T18:30:38.099",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245227,1745865038108,"fUST",-793.42,0.0002289,3,"2025-04-28T18:30:38.108",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245228,1745865038117,"fUST",-1000.0,0.000229,2,"2025-04-28T18:30:38.117",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245229,1745865038127,"fUST",-421.20781996,0.00023,3,"2025-04-28T18:30:38.127",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245230,1745865038136,"fUST",-160.0,0.00023,3,"2025-04-28T18:30:38.136",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245231,1745865038145,"fUST",-247.08977651,0.00023,2,"2025-04-28T18:30:38.145",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245232,1745865038154,"fUST",-500.0,0.000232,2,"2025-04-28T18:30:38.154",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245233,1745865038162,"fUST",-500.0,0.00023333,2,"2025-04-28T18:30:38.162",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245234,1745865038171,"fUST",-3173.68,0.00023503,3,"2025-04-28T18:30:38.171",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245235,1745865038180,"fUST",-1586.84,0.00023503,3,"2025-04-28T18:30:38.180",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245236,1745865038189,"fUST",-500.0,0.0002351,2,"2025-04-28T18:30:38.189",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245237,1745865038198,"fUST",-500.0,0.0002351,2,"2025-04-28T18:30:38.198",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245238,1745865038208,"fUST",-500.0,0.0002351,2,"2025-04-28T18:30:38.208",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245239,1745865038217,"fUST",-500.0,0.0002351,2,"2025-04-28T18:30:38.217",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245240,1745865038227,"fUST",-475.48291619,0.0002351,2,"2025-04-28T18:30:38.227",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245241,1745865038236,"fUST",-500.0,0.0002351,2,"2025-04-28T18:30:38.236",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245242,1745865038246,"fUST",-300.0,0.0002351,2,"2025-04-28T18:30:38.246",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245243,1745865038256,"fUST",-160.0,0.00023513,2,"2025-04-28T18:30:38.256",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245244,1745865038265,"fUST",-8050.05875139,0.00023513,2,"2025-04-28T18:30:38.265",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245245,1745865038277,"fUST",-1447.45193146,0.00023513,2,"2025-04-28T18:30:38.277",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245246,1745865038286,"fUST",-840.59878455,0.00023513,2,"2025-04-28T18:30:38.286",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245247,1745865038295,"fUST",-160.0,0.00023513,2,"2025-04-28T18:30:38.295",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245248,1745865038305,"fUST",-420.0,0.00023784,2,"2025-04-28T18:30:38.305",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245249,1745865038314,"fUST",-540.71815165,0.000239,2,"2025-04-28T18:30:38.314",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245250,1745865038324,"fUST",-396.72,0.00023935,3,"2025-04-28T18:30:38.324",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245251,1745865038333,"fUST",-500.0,0.00023957,2,"2025-04-28T18:30:38.333",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245252,1745865038342,"fUST",-500.0,0.00023957,2,"2025-04-28T18:30:38.342",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245253,1745865038351,"fUST",-503.0833547,0.00023957,2,"2025-04-28T18:30:38.351",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245254,1745865038360,"fUST",-793.42,0.0002425,3,"2025-04-28T18:30:38.360",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245255,1745865038378,"fUST",-1586.84,0.0002426,3,"2025-04-28T18:30:38.378",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245256,1745865038389,"fUST",-6347.36,0.00024873,3,"2025-04-28T18:30:38.389",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245257,1745865038399,"fUST",-3173.68,0.00024873,3,"2025-04-28T18:30:38.399",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245258,1745865038408,"fUST",-4611.78734967,0.000249,2,"2025-04-28T18:30:38.408",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245259,1745865038418,"fUST",-26.54474446,0.00024973,2,"2025-04-28T18:30:38.418",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245260,1745865038431,"fUST",-223.45525554,0.00024973,2,"2025-04-28T18:30:38.431",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245261,1745865038440,"fUST",-600.0,0.00025154,2,"2025-04-28T18:30:38.440",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245262,1745865038450,"fUST",-500.0,0.00025633,2,"2025-04-28T18:30:38.450",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245263,1745865038459,"fUST",-215.0,0.00025849,2,"2025-04-28T18:30:38.459",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245264,1745865038469,"fUST",-470.33,0.00026522,2,"2025-04-28T18:30:38.469",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245265,1745865038479,"fUST",-400.0,0.00026522,2,"2025-04-28T18:30:38.479",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245266,1745865038488,"fUST",-400.0,0.00026522,2,"2025-04-28T18:30:38.488",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245267,1745865038498,"fUST",-274.26303769,0.00026522,2,"2025-04-28T18:30:38.498",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245268,1745865038507,"fUST",-400.0,0.00026522,2,"2025-04-28T18:30:38.507",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245269,1745865038517,"fUST",-400.0,0.00026522,2,"2025-04-28T18:30:38.517",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245270,1745865038527,"fUST",-400.0,0.00026522,2,"2025-04-28T18:30:38.527",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245271,1745865038536,"fUST",-452.48379162,0.00026796,2,"2025-04-28T18:30:38.536",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245272,1745865038546,"fUST",-400.0,0.00026796,2,"2025-04-28T18:30:38.546",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245273,1745865038555,"fUST",-171.74,0.00026796,2,"2025-04-28T18:30:38.555",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245274,1745865038565,"fUST",-485.0,0.00026796,2,"2025-04-28T18:30:38.565",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245275,1745865038574,"fUST",-2273.3014284,0.00027,30,"2025-04-28T18:30:38.574",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245276,1745865038586,"fUST",-161.57836276,0.00027,30,"2025-04-28T18:30:38.586",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245277,1745865038595,"fUST",-463.09,0.0002707,2,"2025-04-28T18:30:38.595",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245278,1745865038605,"fUST",-459.666576,0.00027397,2,"2025-04-28T18:30:38.605",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245279,1745865038615,"fUST",-202.324709,0.00027397,120,"2025-04-28T18:30:38.615",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245280,1745865038624,"fUST",-151.0,0.00027609,2,"2025-04-28T18:30:38.624",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245281,1745865038633,"fUST",-151.0,0.00027663,2,"2025-04-28T18:30:38.633",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245282,1745865038643,"fUST",-151.0,0.00027718,2,"2025-04-28T18:30:38.643",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245283,1745865038652,"fUST",-245.0,0.00027773,2,"2025-04-28T18:30:38.652",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245284,1745865038662,"fUST",-1000.0,0.00028679,5,"2025-04-28T18:30:38.662",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245285,1745865038671,"fUST",-540.71815165,0.000289,2,"2025-04-28T18:30:38.671",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245286,1745865038680,"fUST",-1537.26244989,0.0002999,2,"2025-04-28T18:30:38.680",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245287,1745865038694,"fUST",-1314.91524784,0.0003,2,"2025-04-28T18:30:38.694",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245288,1745865040396,"fUST",-840.59878455,0.00021888,3,"2025-04-28T18:30:40.396",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245289,1745865040405,"fUST",-460.74298281,0.0003,2,"2025-04-28T18:30:40.405",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245291,1745865040452,"fUST",-17683.60299939,0.0003,2,"2025-04-28T18:30:40.452",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245298,1745865043197,"fUST",-417.84001803,0.0003,2,"2025-04-28T18:30:43.197",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245299,1745865043209,"fUST",-1251.42570663,0.0003,2,"2025-04-28T18:30:43.209",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245300,1745865043219,"fUST",-1455.51023369,0.0003,2,"2025-04-28T18:30:43.219",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245301,1745865043251,"fUST",-500.0,0.0003,2,"2025-04-28T18:30:43.251",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245311,1745865046217,"fUST",-160.0,0.00023513,2,"2025-04-28T18:30:46.217",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245312,1745865046227,"fUST",-111.51753817,0.0003,2,"2025-04-28T18:30:46.227",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245313,1745865046240,"fUST",-1999.9223497,0.0003,2,"2025-04-28T18:30:46.240",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245314,1745865046251,"fUST",-1195.46,0.0003,2,"2025-04-28T18:30:46.251",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245315,1745865046264,"fUST",-1503.14143,0.0003,2,"2025-04-28T18:30:46.264",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245316,1745865046276,"fUST",-34691.21655448,0.0003,2,"2025-04-28T18:30:46.276",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245317,1745865046288,"fUST",-5450.0,0.0003,2,"2025-04-28T18:30:46.288",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245319,1745865046447,"fUST",-1327.63074095,0.0003,2,"2025-04-28T18:30:46.447",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245414,1745866232224,"fUST",-1797.87314945,0.00020798,2,"2025-04-28T18:50:32.224",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245416,1745866232234,"fUST",-288.7698945,0.00020898,2,"2025-04-28T18:50:32.234",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245418,1745866232243,"fUST",-171.0904105,0.00020898,2,"2025-04-28T18:50:32.243",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245420,1745866232253,"fUST",-195.1329309,0.00021065,2,"2025-04-28T18:50:32.253",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245422,1745866232263,"fUST",-160.0,0.00021917,2,"2025-04-28T18:50:32.263",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245424,1745866232272,"fUST",-400.0,0.00021917,2,"2025-04-28T18:50:32.272",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245426,1745866232281,"fUST",-543.21663503,0.00021917,2,"2025-04-28T18:50:32.281",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245429,1745866232291,"fUST",-160.0,0.00023535,2,"2025-04-28T18:50:32.291",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245431,1745866232300,"fUST",-160.0,0.00023535,2,"2025-04-28T18:50:32.300",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245432,1745866232310,"fUST",-160.0,0.00023535,2,"2025-04-28T18:50:32.310",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245433,1745866232319,"fUST",-300.0,0.00025226,2,"2025-04-28T18:50:32.319",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245435,1745866232328,"fUST",-300.0,0.00025226,2,"2025-04-28T18:50:32.328",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245436,1745866232338,"fUST",-3203.37090272,0.00025227,2,"2025-04-28T18:50:32.338",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245437,1745866232350,"fUST",-49.18425248,0.00025227,2,"2025-04-28T18:50:32.350",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245438,1745866232359,"fUST",-533.8961684,0.00025383,2,"2025-04-28T18:50:32.359",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245439,1745866232368,"fUST",-292.7475352,0.00025573,2,"2025-04-28T18:50:32.368",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245440,1745866232378,"fUST",-240.445882,0.00026097,2,"2025-04-28T18:50:32.378",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245442,1745866232387,"fUST",-436.683247,0.00027397,2,"2025-04-28T18:50:32.387",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245443,1745866232397,"fUST",-180.23938389,0.000279,2,"2025-04-28T18:50:32.397",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245444,1745866232406,"fUST",-192.20237988,0.00029042,2,"2025-04-28T18:50:32.406",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245445,1745866232415,"fUST",-500.0,0.00029817,5,"2025-04-28T18:50:32.415",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245446,1745866232424,"fUST",-500.0,0.00029817,5,"2025-04-28T18:50:32.424",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245447,1745866232434,"fUST",-500.0,0.00029817,5,"2025-04-28T18:50:32.434",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245448,1745866232443,"fUST",-500.0,0.00029817,5,"2025-04-28T18:50:32.443",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245449,1745866232452,"fUST",-300.0,0.00029817,5,"2025-04-28T18:50:32.452",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245450,1745866232461,"fUST",-500.0,0.00029817,5,"2025-04-28T18:50:32.461",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245451,1745866232470,"fUST",-432.41570605,0.00029817,2,"2025-04-28T18:50:32.470",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245452,1745866232480,"fUST",-293.18206662,0.00029833,2,"2025-04-28T18:50:32.480",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245453,1745866232491,"fUST",-1000.0,0.000299,2,"2025-04-28T18:50:32.491",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245454,1745866232501,"fUST",-377.87129061,0.00029916,2,"2025-04-28T18:50:32.501",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245455,1745866232511,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.511",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245456,1745866232521,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.521",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245457,1745866232531,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.531",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245458,1745866232540,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.540",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245459,1745866232549,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.549",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245460,1745866232559,"fUST",-203.07451245,0.00029916,2,"2025-04-28T18:50:32.559",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245461,1745866232569,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.569",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245462,1745866232578,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.578",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245463,1745866232598,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.598",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245464,1745866232609,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.609",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245465,1745866232618,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.618",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245466,1745866232628,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:32.628",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245467,1745866232638,"fUST",-160.0,0.00029917,2,"2025-04-28T18:50:32.638",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245468,1745866232647,"fUST",-840.59878455,0.00029917,2,"2025-04-28T18:50:32.647",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245469,1745866232657,"fUST",-12582.09293779,0.00029917,2,"2025-04-28T18:50:32.657",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245470,1745866232666,"fUST",-500.0,0.00029973,5,"2025-04-28T18:50:32.666",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245471,1745866232676,"fUST",-500.0,0.00029973,5,"2025-04-28T18:50:32.676",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245472,1745866232685,"fUST",-500.0,0.00029983,5,"2025-04-28T18:50:32.685",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245473,1745866232695,"fUST",-400.0,0.00029999,2,"2025-04-28T18:50:32.695",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245474,1745866232704,"fUST",-400.0,0.00029999,2,"2025-04-28T18:50:32.704",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245475,1745866232714,"fUST",-15239.12313104,0.0003,2,"2025-04-28T18:50:32.714",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245476,1745866232724,"fUST",-216.42165742,0.0003,5,"2025-04-28T18:50:32.724",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245477,1745866232733,"fUST",-400.0,0.00030273,2,"2025-04-28T18:50:32.733",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245478,1745866232742,"fUST",-400.0,0.00030273,2,"2025-04-28T18:50:32.742",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245479,1745866232751,"fUST",-331.1486,0.00030547,2,"2025-04-28T18:50:32.751",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245480,1745866232762,"fUST",-400.0,0.00030547,2,"2025-04-28T18:50:32.762",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245481,1745866232771,"fUST",-531.36,0.00030821,2,"2025-04-28T18:50:32.771",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245482,1745866232950,"fUST",-186.764,0.00031793,30,"2025-04-28T18:50:32.950",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245483,1745866232959,"fUST",-794.48,0.000329,2,"2025-04-28T18:50:32.959",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245484,1745866232968,"fUST",-180.23938389,0.000329,2,"2025-04-28T18:50:32.968",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245485,1745866232978,"fUST",-436.683247,0.00033165,2,"2025-04-28T18:50:32.978",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245486,1745866232987,"fUST",-2200.0,0.00033798,2,"2025-04-28T18:50:32.987",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245487,1745866232996,"fUST",-820.42,0.0003499,3,"2025-04-28T18:50:32.996",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245488,1745866233005,"fUST",-410.21,0.0003499,3,"2025-04-28T18:50:33.005",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245489,1745866233015,"fUST",-205.11,0.0003499,3,"2025-04-28T18:50:33.015",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245490,1745866233024,"fUST",-615.35,0.0003499,3,"2025-04-28T18:50:33.024",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245491,1745866233034,"fUST",-2459.61991982,0.0003499,2,"2025-04-28T18:50:33.034",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245492,1745866233044,"fUST",-269.67213414,0.00034999,7,"2025-04-28T18:50:33.044",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245493,1745866233057,"fUST",-11828.89473943,0.00035,2,"2025-04-28T18:50:33.057",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245494,1745866233082,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:33.082",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245495,1745866233092,"fUST",-1357.07627,0.00035,2,"2025-04-28T18:50:33.092",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245503,1745866238154,"fUST",-336.26733391,0.00029916,2,"2025-04-28T18:50:38.154",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245504,1745866238166,"fUST",-163.73266609,0.00029916,2,"2025-04-28T18:50:38.166",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245505,1745866238175,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.175",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245507,1745866238185,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.185",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245509,1745866238194,"fUST",-435.39868842,0.00029916,2,"2025-04-28T18:50:38.194",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245511,1745866238205,"fUST",-64.60131158,0.00029916,2,"2025-04-28T18:50:38.205",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245513,1745866238215,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.215",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245515,1745866238225,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.225",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245517,1745866238235,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.235",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245519,1745866238243,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.243",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245521,1745866238253,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.253",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245523,1745866238262,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.262",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245525,1745866238271,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.271",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245527,1745866238280,"fUST",-15.12616421,0.00029916,2,"2025-04-28T18:50:38.280",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245529,1745866238292,"fUST",-484.87383579,0.00029916,2,"2025-04-28T18:50:38.292",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245531,1745866238301,"fUST",-469.33160257,0.00029916,2,"2025-04-28T18:50:38.301",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245533,1745866238312,"fUST",-30.66839743,0.00029916,2,"2025-04-28T18:50:38.312",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245535,1745866238321,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.321",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245537,1745866238330,"fUST",-598.90803867,0.00029916,2,"2025-04-28T18:50:38.330",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245539,1745866238339,"fUST",-500.0,0.00029916,2,"2025-04-28T18:50:38.339",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245541,1745866238349,"fUST",-368.91536086,0.00029916,2,"2025-04-28T18:50:38.349",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245543,1745866238428,"fUST",-131.08463914,0.00029916,2,"2025-04-28T18:50:38.428",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245544,1745866238437,"fUST",-151.0,0.00031793,30,"2025-04-28T18:50:38.437",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245545,1745866238447,"fUST",-151.0,0.00031848,30,"2025-04-28T18:50:38.447",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245546,1745866238456,"fUST",-1653.11536086,0.00035,2,"2025-04-28T18:50:38.456",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245547,1745866238468,"fUST",-293.33861973,0.00035,2,"2025-04-28T18:50:38.468",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245548,1745866238480,"fUST",-3122.1875981,0.00035,2,"2025-04-28T18:50:38.480",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245598,1745866240619,"fUST",-1073.81180279,0.00035,2,"2025-04-28T18:50:40.619",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245604,1745866240674,"fUST",-2195.50264867,0.00035,2,"2025-04-28T18:50:40.674",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359245606,1745866240685,"fUST",-1413.48618128,0.00035,2,"2025-04-28T18:50:40.685",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246129,1745866246491,"fUST",-500.0,0.00029925,120,"2025-04-28T18:50:46.491",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246131,1745866246502,"fUST",-400.0,0.00029992,2,"2025-04-28T18:50:46.502",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246133,1745866246512,"fUST",-500.0,0.00030199,120,"2025-04-28T18:50:46.512",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246135,1745866246522,"fUST",-400.0,0.00030266,2,"2025-04-28T18:50:46.522",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246137,1745866246531,"fUST",-500.0,0.00030473,120,"2025-04-28T18:50:46.531",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246139,1745866246541,"fUST",-248.23139234,0.0003054,2,"2025-04-28T18:50:46.541",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246141,1745866246551,"fUST",-500.0,0.00030747,120,"2025-04-28T18:50:46.551",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246143,1745866246560,"fUST",-500.0,0.00031021,120,"2025-04-28T18:50:46.560",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246145,1745866246569,"fUST",-48436.96691774,0.00035,2,"2025-04-28T18:50:46.569",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246147,1745866246582,"fUST",-24703.26757755,0.00035,2,"2025-04-28T18:50:46.582",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246150,1745866246598,"fUST",-4407.87177356,0.00035,2,"2025-04-28T18:50:46.598",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246805,1745866260469,"fUST",-313.28589057,0.00023535,2,"2025-04-28T18:51:00.469",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246806,1745866260481,"fUST",-400.0,0.00029925,2,"2025-04-28T18:51:00.481",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246807,1745866260492,"fUST",-85.22003002,0.00029934,2,"2025-04-28T18:51:00.492",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246808,1745866260524,"fUST",-496.00996998,0.00029934,2,"2025-04-28T18:51:00.524",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246809,1745866260538,"fUST",-400.0,0.00029935,2,"2025-04-28T18:51:00.538",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246810,1745866260549,"fUST",-302.64649328,0.00029935,2,"2025-04-28T18:51:00.549",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246811,1745866260562,"fUST",-811.43350672,0.00029935,2,"2025-04-28T18:51:00.562",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246812,1745866260572,"fUST",-2077.14643425,0.00029935,2,"2025-04-28T18:51:00.572",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246813,1745866260585,"fUST",-2584.02356575,0.00029935,2,"2025-04-28T18:51:00.585",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246814,1745866260595,"fUST",-400.0,0.00029935,2,"2025-04-28T18:51:00.595",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246815,1745866260607,"fUST",-400.0,0.00029992,2,"2025-04-28T18:51:00.607",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246816,1745866260619,"fUST",-400.0,0.00029992,2,"2025-04-28T18:51:00.619",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246817,1745866260630,"fUST",-400.0,0.00029992,2,"2025-04-28T18:51:00.630",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246818,1745866260641,"fUST",-400.0,0.00029992,2,"2025-04-28T18:51:00.641",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246819,1745866260652,"fUST",-400.0,0.00029992,2,"2025-04-28T18:51:00.652",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246820,1745866260664,"fUST",-2498.99,0.00029992,2,"2025-04-28T18:51:00.664",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246821,1745866260675,"fUST",-400.0,0.00029995,2,"2025-04-28T18:51:00.675",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246822,1745866260687,"fUST",-400.0,0.00029995,2,"2025-04-28T18:51:00.687",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246823,1745866260698,"fUST",-400.0,0.00029995,2,"2025-04-28T18:51:00.698",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246824,1745866260710,"fUST",-237.24559685,0.00029995,2,"2025-04-28T18:51:00.710",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246825,1745866260721,"fUST",-200.0,0.00030199,2,"2025-04-28T18:51:00.721",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246826,1745866260733,"fUST",-581.23,0.00030208,2,"2025-04-28T18:51:00.733",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246827,1745866260744,"fUST",-407.32,0.00030209,2,"2025-04-28T18:51:00.744",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246828,1745866260756,"fUST",-1114.08,0.00030209,2,"2025-04-28T18:51:00.756",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246829,1745866260767,"fUST",-1721.46124144,0.00030209,2,"2025-04-28T18:51:00.767",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246830,1745866260782,"fUST",-254.22,0.00030209,2,"2025-04-28T18:51:00.782",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246831,1745866260797,"fUST",-2018.94090163,0.00030209,2,"2025-04-28T18:51:00.797",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246832,1745866260811,"fUST",-666.54785693,0.00030209,2,"2025-04-28T18:51:00.811",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359246833,1745866260824,"fUST",-276.54829526,0.00030209,2,"2025-04-28T18:51:00.824",0.0003869,25.41,0.9816942813781222,549616622.6573504]
[359247102,1745867437443,"fUST",-4533.9995706,0.00019982,2,"2025-04-28T19:10:37.443",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247103,1745867437453,"fUST",-924.6145967,0.00020113,2,"2025-04-28T19:10:37.453",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247104,1745867437463,"fUST",-346.44291264,0.00020698,2,"2025-04-28T19:10:37.463",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247105,1745867437473,"fUST",-759.65847489,0.00020888,2,"2025-04-28T19:10:37.473",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247106,1745867437483,"fUST",-700.0,0.00020897,2,"2025-04-28T19:10:37.483",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247107,1745867437495,"fUST",-300.0,0.00020897,2,"2025-04-28T19:10:37.495",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247108,1745867437505,"fUST",-2612.671218,0.00020898,2,"2025-04-28T19:10:37.505",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247109,1745867437515,"fUST",-1290.4593975,0.00020898,2,"2025-04-28T19:10:37.515",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247110,1745867437527,"fUST",-552.3470109,0.00020898,2,"2025-04-28T19:10:37.527",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247111,1745867437538,"fUST",-169.289322,0.00020898,2,"2025-04-28T19:10:37.538",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247112,1745867437548,"fUST",-568.00023365,0.000209,3,"2025-04-28T19:10:37.548",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247113,1745867437559,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.559",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247114,1745867437570,"fUST",-285.2342227,0.00020973,2,"2025-04-28T19:10:37.570",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247115,1745867437580,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.580",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247116,1745867437590,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.590",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247117,1745867437601,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.601",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247118,1745867437611,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.611",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247119,1745867437620,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.620",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247120,1745867437631,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.631",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247122,1745867437641,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.641",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247123,1745867437652,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.652",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247124,1745867437662,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.662",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247125,1745867437672,"fUST",-300.0,0.00020973,2,"2025-04-28T19:10:37.672",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247126,1745867437683,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.683",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247127,1745867437692,"fUST",-502.3738339,0.00020973,2,"2025-04-28T19:10:37.692",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247128,1745867437704,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.704",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247129,1745867437714,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.714",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247130,1745867437724,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.724",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247131,1745867437734,"fUST",-169.27324784,0.00020973,2,"2025-04-28T19:10:37.734",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247132,1745867437745,"fUST",-403.56089606,0.00020973,2,"2025-04-28T19:10:37.745",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247133,1745867437756,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.756",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247134,1745867437765,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.765",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247135,1745867437775,"fUST",-500.0,0.00020973,2,"2025-04-28T19:10:37.775",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247136,1745867437785,"fUST",-530.99,0.00020976,3,"2025-04-28T19:10:37.785",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247137,1745867437795,"fUST",-442.5,0.00020976,3,"2025-04-28T19:10:37.795",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247138,1745867437805,"fUST",-221.25,0.00020976,3,"2025-04-28T19:10:37.805",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247139,1745867437816,"fUST",-663.75,0.00020976,3,"2025-04-28T19:10:37.816",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247140,1745867437826,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.826",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247141,1745867437837,"fUST",-207.47603048,0.00020984,2,"2025-04-28T19:10:37.837",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247142,1745867437846,"fUST",-173.54734121,0.00020984,2,"2025-04-28T19:10:37.846",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247143,1745867437857,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.857",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247145,1745867437867,"fUST",-460.45332089,0.00020984,2,"2025-04-28T19:10:37.867",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247146,1745867437877,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.877",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247148,1745867437886,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.886",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247154,1745867437987,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.987",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247155,1745867437998,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:37.998",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247156,1745867438008,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.008",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247158,1745867438018,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.018",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247160,1745867438027,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.027",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247162,1745867438036,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.036",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247164,1745867438047,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.047",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247165,1745867438058,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.058",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247166,1745867438069,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.069",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247167,1745867438079,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.079",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247168,1745867438089,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.089",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247170,1745867438100,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.100",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247172,1745867438110,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.110",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247173,1745867438120,"fUST",-622.7189561,0.00020984,2,"2025-04-28T19:10:38.120",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247174,1745867438129,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.129",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247175,1745867438139,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.139",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247176,1745867438149,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.149",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247177,1745867438159,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.159",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247178,1745867438169,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.169",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247179,1745867438179,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.179",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247180,1745867438188,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.188",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247181,1745867438200,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.200",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247182,1745867438209,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.209",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247183,1745867438219,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.219",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247184,1745867438229,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.229",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247185,1745867438239,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.239",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247186,1745867438248,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.248",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247187,1745867438259,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.259",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247188,1745867438269,"fUST",-451.59403673,0.00020984,2,"2025-04-28T19:10:38.269",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247189,1745867438279,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.279",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247190,1745867438288,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.288",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247191,1745867438298,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.298",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247192,1745867438308,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.308",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247193,1745867438319,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.319",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247194,1745867438329,"fUST",-237.98582508,0.00020984,2,"2025-04-28T19:10:38.329",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247195,1745867438340,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.340",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247196,1745867438350,"fUST",-351.76694591,0.00020984,2,"2025-04-28T19:10:38.350",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247198,1745867438361,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.361",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247200,1745867438371,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.371",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247202,1745867438381,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.381",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247205,1745867438398,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.398",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247208,1745867438413,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.413",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247210,1745867438424,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.424",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247212,1745867438434,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.434",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247214,1745867438449,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.449",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247216,1745867438459,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.459",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247218,1745867438470,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.470",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247220,1745867438483,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.483",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247222,1745867438498,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.498",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247225,1745867438508,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.508",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247227,1745867438520,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.520",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247229,1745867438530,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.530",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247231,1745867438540,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.540",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247233,1745867438552,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.552",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247235,1745867438562,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.562",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247237,1745867438572,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.572",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247239,1745867438582,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.582",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247241,1745867438591,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.591",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247243,1745867438601,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.601",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247245,1745867438611,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.611",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247247,1745867438620,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.620",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247249,1745867438630,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.630",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247251,1745867438640,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.640",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247253,1745867438650,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.650",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247255,1745867438659,"fUST",-317.23418223,0.00020984,2,"2025-04-28T19:10:38.659",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247257,1745867438669,"fUST",-500.0,0.00020984,2,"2025-04-28T19:10:38.669",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247259,1745867438678,"fUST",-2634.55679677,0.00020985,2,"2025-04-28T19:10:38.678",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247262,1745867438693,"fUST",-5642.83694879,0.00020985,2,"2025-04-28T19:10:38.693",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247284,1745867438886,"fUST",-908.7836263,0.00020985,2,"2025-04-28T19:10:38.886",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247287,1745867438907,"fUST",-43192.17447089,0.00020985,2,"2025-04-28T19:10:38.907",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247289,1745867438919,"fUST",-114117.00958581,0.00020985,2,"2025-04-28T19:10:38.919",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247292,1745867438935,"fUST",-16835.095,0.00020985,2,"2025-04-28T19:10:38.935",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247294,1745867438947,"fUST",-7908.899983,0.00020985,2,"2025-04-28T19:10:38.947",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247296,1745867438959,"fUST",-4034.35364057,0.00020985,2,"2025-04-28T19:10:38.959",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247298,1745867438972,"fUST",-9732.75613531,0.00020985,2,"2025-04-28T19:10:38.972",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247300,1745867438982,"fUST",-7.67906472,0.00020985,2,"2025-04-28T19:10:38.982",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247454,1745867440781,"fUST",-143.32093528,0.00020985,2,"2025-04-28T19:10:40.781",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247455,1745867440790,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.790",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247456,1745867440799,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.799",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247457,1745867440809,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.809",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247458,1745867440818,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.818",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247459,1745867440827,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.827",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247460,1745867440836,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.836",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247461,1745867440845,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.845",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247462,1745867440854,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:40.854",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247463,1745867440863,"fUST",-151.206997,0.00020986,2,"2025-04-28T19:10:40.863",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247464,1745867440871,"fUST",-172.851204,0.00020986,2,"2025-04-28T19:10:40.871",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247465,1745867440880,"fUST",-151.0,0.00020986,2,"2025-04-28T19:10:40.880",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247466,1745867440889,"fUST",-151.0,0.00020986,2,"2025-04-28T19:10:40.889",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247467,1745867440898,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.898",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247468,1745867440906,"fUST",-239.746739,0.00020987,2,"2025-04-28T19:10:40.906",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247469,1745867440915,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.915",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247470,1745867440924,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.924",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247471,1745867440933,"fUST",-153.777463,0.00020987,2,"2025-04-28T19:10:40.933",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247472,1745867440942,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.942",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247473,1745867440951,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.951",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247474,1745867440959,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.959",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247475,1745867440968,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.968",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247476,1745867440977,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.977",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247477,1745867440986,"fUST",-605.768609,0.00020987,2,"2025-04-28T19:10:40.986",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247478,1745867440995,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:40.995",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247479,1745867441005,"fUST",-605.768609,0.00020987,2,"2025-04-28T19:10:41.005",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247480,1745867441014,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.014",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247481,1745867441023,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.023",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247482,1745867441032,"fUST",-605.768609,0.00020987,2,"2025-04-28T19:10:41.032",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247483,1745867441041,"fUST",-605.768609,0.00020987,2,"2025-04-28T19:10:41.041",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247484,1745867441050,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.050",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247485,1745867441059,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.059",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247486,1745867441068,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.068",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247487,1745867441077,"fUST",-197.958145,0.00020987,2,"2025-04-28T19:10:41.077",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247488,1745867441086,"fUST",-197.958145,0.00020987,2,"2025-04-28T19:10:41.086",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247489,1745867441096,"fUST",-197.958145,0.00020987,2,"2025-04-28T19:10:41.096",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247490,1745867441105,"fUST",-197.958145,0.00020987,2,"2025-04-28T19:10:41.105",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247491,1745867441124,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.124",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247492,1745867441143,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.143",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247493,1745867441162,"fUST",-151.0,0.00020987,2,"2025-04-28T19:10:41.162",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247494,1745867441183,"fUST",-181.059577,0.00020987,2,"2025-04-28T19:10:41.183",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247495,1745867441201,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.201",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247496,1745867441220,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.220",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247497,1745867441236,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.236",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247498,1745867441251,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.251",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247499,1745867441271,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.271",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247500,1745867441290,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.290",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247501,1745867441308,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.308",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247502,1745867441320,"fUST",-208.81244,0.00020988,2,"2025-04-28T19:10:41.320",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247503,1745867441340,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.340",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247504,1745867441354,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.354",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247505,1745867441372,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.372",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247506,1745867441385,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.385",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247507,1745867441401,"fUST",-174.974909,0.00020988,2,"2025-04-28T19:10:41.401",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247508,1745867441416,"fUST",-174.974909,0.00020988,2,"2025-04-28T19:10:41.416",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247509,1745867441431,"fUST",-174.974909,0.00020988,2,"2025-04-28T19:10:41.431",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247510,1745867441448,"fUST",-174.974909,0.00020988,2,"2025-04-28T19:10:41.448",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247511,1745867441463,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.463",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247512,1745867441478,"fUST",-151.0,0.00020988,2,"2025-04-28T19:10:41.478",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247513,1745867441494,"fUST",-605.768609,0.00020988,2,"2025-04-28T19:10:41.494",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247514,1745867441508,"fUST",-605.768609,0.00020988,2,"2025-04-28T19:10:41.508",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247515,1745867441525,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.525",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247516,1745867441540,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.540",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247518,1745867441555,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.555",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247520,1745867441570,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.570",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247523,1745867441584,"fUST",-151.108648,0.00020989,2,"2025-04-28T19:10:41.584",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247525,1745867441600,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.600",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247528,1745867441615,"fUST",-151.0,0.00020989,2,"2025-04-28T19:10:41.615",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247531,1745867441629,"fUST",-500.0,0.00020989,2,"2025-04-28T19:10:41.629",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247533,1745867441643,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.643",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247536,1745867441659,"fUST",-174.974909,0.0002099,2,"2025-04-28T19:10:41.659",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247538,1745867441672,"fUST",-174.974909,0.0002099,2,"2025-04-28T19:10:41.672",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247541,1745867441688,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.688",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247543,1745867441702,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.702",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247546,1745867441717,"fUST",-197.958145,0.0002099,2,"2025-04-28T19:10:41.717",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247548,1745867441731,"fUST",-197.958145,0.0002099,2,"2025-04-28T19:10:41.731",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247551,1745867441746,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.746",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247553,1745867441761,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.761",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247555,1745867441775,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.775",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247557,1745867441789,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:41.789",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247558,1745867441803,"fUST",-157.45,0.00021,2,"2025-04-28T19:10:41.803",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247559,1745867441817,"fUST",-568.00023364,0.00021555,3,"2025-04-28T19:10:41.817",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247560,1745867441832,"fUST",-759.65847487,0.00021775,2,"2025-04-28T19:10:41.832",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247561,1745867441846,"fUST",-613.88,0.00021917,2,"2025-04-28T19:10:41.846",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247562,1745867441861,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:41.861",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247563,1745867441874,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:41.874",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247564,1745867441889,"fUST",-5224.16,0.00021917,2,"2025-04-28T19:10:41.889",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247565,1745867441902,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:41.902",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247566,1745867441917,"fUST",-448.42,0.00021917,2,"2025-04-28T19:10:41.917",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247567,1745867441931,"fUST",-2484.47,0.00021917,2,"2025-04-28T19:10:41.931",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247568,1745867441946,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:41.946",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247575,1745867442068,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.068",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247576,1745867442086,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.086",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247577,1745867442095,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.095",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247578,1745867442105,"fUST",-2759.37,0.00021917,2,"2025-04-28T19:10:42.105",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247579,1745867442114,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.114",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247580,1745867442124,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.124",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247581,1745867442134,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.134",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247582,1745867442144,"fUST",-7203.55282965,0.00021917,2,"2025-04-28T19:10:42.144",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247583,1745867442165,"fUST",-23.15717035,0.00021917,2,"2025-04-28T19:10:42.165",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247584,1745867442174,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:42.174",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247585,1745867442183,"fUST",-317.66426069,0.00021917,2,"2025-04-28T19:10:42.183",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247607,1745867443935,"fUST",-3825.00000137,0.000209,2,"2025-04-28T19:10:43.935",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247608,1745867443947,"fUST",-548.67886231,0.000209,2,"2025-04-28T19:10:43.947",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247609,1745867443959,"fUST",-5884.50561892,0.000209,2,"2025-04-28T19:10:43.959",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247610,1745867443969,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:43.969",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247611,1745867443978,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:43.978",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247612,1745867443987,"fUST",-151.0,0.0002099,2,"2025-04-28T19:10:43.987",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247613,1745867443998,"fUST",-1807.52573931,0.00021917,2,"2025-04-28T19:10:43.998",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247614,1745867444008,"fUST",-1633.33,0.00021917,2,"2025-04-28T19:10:44.008",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247615,1745867444017,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.017",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247616,1745867444027,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.027",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247617,1745867444036,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.036",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247618,1745867444046,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.046",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247619,1745867444055,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.055",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247620,1745867444064,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.064",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247621,1745867444074,"fUST",-502.05243072,0.00021917,2,"2025-04-28T19:10:44.074",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247622,1745867444083,"fUST",-151.0,0.00021917,2,"2025-04-28T19:10:44.083",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247623,1745867444093,"fUST",-151.0,0.00021917,2,"2025-04-28T19:10:44.093",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247624,1745867444103,"fUST",-594.09,0.00021917,2,"2025-04-28T19:10:44.103",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247625,1745867444113,"fUST",-500.43582153,0.00021917,2,"2025-04-28T19:10:44.113",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247626,1745867444123,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.123",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247627,1745867444133,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.133",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247628,1745867444143,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.143",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247629,1745867444154,"fUST",-3460.28,0.00021917,2,"2025-04-28T19:10:44.154",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247630,1745867444163,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.163",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247631,1745867444173,"fUST",-197.958145,0.00021917,2,"2025-04-28T19:10:44.173",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247632,1745867444183,"fUST",-807.51,0.00021917,2,"2025-04-28T19:10:44.183",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247633,1745867444193,"fUST",-197.958145,0.00021917,2,"2025-04-28T19:10:44.193",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247634,1745867444205,"fUST",-5061.42,0.00021917,2,"2025-04-28T19:10:44.205",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247635,1745867444215,"fUST",-2744.31,0.00021917,2,"2025-04-28T19:10:44.215",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247636,1745867444226,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:44.226",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247637,1745867444237,"fUST",-4235.76,0.00021917,2,"2025-04-28T19:10:44.237",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247638,1745867444247,"fUST",-846.29452559,0.00021917,2,"2025-04-28T19:10:44.247",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247666,1745867446464,"fUST",-1649.53662793,0.00021917,2,"2025-04-28T19:10:46.464",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247667,1745867446476,"fUST",-129.95884648,0.00021917,2,"2025-04-28T19:10:46.476",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247668,1745867446487,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.487",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247669,1745867446496,"fUST",-310.00057428,0.00021917,2,"2025-04-28T19:10:46.496",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247670,1745867446511,"fUST",-89.99942572,0.00021917,2,"2025-04-28T19:10:46.511",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247671,1745867446521,"fUST",-151.0,0.00021917,2,"2025-04-28T19:10:46.521",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247672,1745867446531,"fUST",-393.01096267,0.00021917,2,"2025-04-28T19:10:46.531",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247673,1745867446549,"fUST",-6.98903733,0.00021917,2,"2025-04-28T19:10:46.549",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247674,1745867446558,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.558",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247675,1745867446568,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.568",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247676,1745867446577,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.577",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247677,1745867446587,"fUST",-151.0,0.00021917,2,"2025-04-28T19:10:46.587",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247678,1745867446596,"fUST",-541.77,0.00021917,2,"2025-04-28T19:10:46.596",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247679,1745867446605,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.605",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247680,1745867446615,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.615",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247681,1745867446624,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.624",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247682,1745867446633,"fUST",-692.63,0.00021917,2,"2025-04-28T19:10:46.633",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247683,1745867446642,"fUST",-407.61096267,0.00021917,2,"2025-04-28T19:10:46.642",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247684,1745867446654,"fUST",-152.85903733,0.00021917,2,"2025-04-28T19:10:46.654",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247685,1745867446663,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.663",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247686,1745867446672,"fUST",-1857.82,0.00021917,2,"2025-04-28T19:10:46.672",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247687,1745867446681,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.681",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247688,1745867446690,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.690",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247689,1745867446700,"fUST",-207.83954205,0.00021917,2,"2025-04-28T19:10:46.700",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247690,1745867446710,"fUST",-888.06,0.00021917,2,"2025-04-28T19:10:46.710",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247691,1745867446720,"fUST",-2708.23,0.00021917,2,"2025-04-28T19:10:46.720",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247692,1745867446731,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.731",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247693,1745867446743,"fUST",-151.0,0.00021917,2,"2025-04-28T19:10:46.743",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247694,1745867446754,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.754",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247695,1745867446764,"fUST",-601.79,0.00021917,2,"2025-04-28T19:10:46.764",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247696,1745867446773,"fUST",-215.205135,0.00021917,2,"2025-04-28T19:10:46.773",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247697,1745867446783,"fUST",-400.0,0.00021917,2,"2025-04-28T19:10:46.783",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247698,1745867446792,"fUST",-166.0,0.00021918,2,"2025-04-28T19:10:46.792",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247699,1745867446802,"fUST",-151.0,0.00021918,2,"2025-04-28T19:10:46.802",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247700,1745867446811,"fUST",-151.0,0.00021918,2,"2025-04-28T19:10:46.811",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247701,1745867446821,"fUST",-467.57082823,0.00021918,2,"2025-04-28T19:10:46.821",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247702,1745867446834,"fUST",-500.0,0.00021918,2,"2025-04-28T19:10:46.834",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247703,1745867446845,"fUST",-500.0,0.00021918,2,"2025-04-28T19:10:46.845",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247704,1745867446857,"fUST",-500.0,0.00021918,2,"2025-04-28T19:10:46.857",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247705,1745867446866,"fUST",-500.0,0.00021918,2,"2025-04-28T19:10:46.866",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247706,1745867446876,"fUST",-281.02546207,0.00021918,2,"2025-04-28T19:10:46.876",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247707,1745867446886,"fUST",-151.0,0.0002199,7,"2025-04-28T19:10:46.886",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247708,1745867446895,"fUST",-151.0,0.0002199,7,"2025-04-28T19:10:46.895",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247709,1745867446905,"fUST",-213.755846,0.0002199,7,"2025-04-28T19:10:46.905",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247710,1745867446916,"fUST",-151.0,0.0002199,7,"2025-04-28T19:10:46.916",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247711,1745867446925,"fUST",-151.0,0.0002199,7,"2025-04-28T19:10:46.925",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247712,1745867446935,"fUST",-605.768609,0.0002199,2,"2025-04-28T19:10:46.935",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247713,1745867446944,"fUST",-605.768609,0.0002199,2,"2025-04-28T19:10:46.944",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247714,1745867446954,"fUST",-4986.22173966,0.0002199,2,"2025-04-28T19:10:46.954",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247715,1745867446973,"fUST",-151.0,0.00020985,2,"2025-04-28T19:10:46.973",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247716,1745867446983,"fUST",-11407.91715984,0.0002199,2,"2025-04-28T19:10:46.983",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247717,1745867446995,"fUST",-16430.07409396,0.0002199,2,"2025-04-28T19:10:46.995",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247739,1745868532126,"fUST",-4734.00919971,0.00015,2,"2025-04-28T19:28:52.126",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247793,1745868632686,"fUST",-2453.95138604,0.000189,2,"2025-04-28T19:30:32.686",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247795,1745868632696,"fUST",-3336.03982882,0.00019717,2,"2025-04-28T19:30:32.696",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247797,1745868632706,"fUST",-491.92053234,0.0001989,2,"2025-04-28T19:30:32.706",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247798,1745868632715,"fUST",-300.0,0.00019981,2,"2025-04-28T19:30:32.715",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247799,1745868632725,"fUST",-462.0,0.00019981,2,"2025-04-28T19:30:32.725",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247801,1745868632733,"fUST",-300.0,0.00019981,2,"2025-04-28T19:30:32.733",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247802,1745868632743,"fUST",-169.289322,0.00019982,2,"2025-04-28T19:30:32.743",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247803,1745868632752,"fUST",-24900.0,0.00019982,2,"2025-04-28T19:30:32.752",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247804,1745868632762,"fUST",-250.0,0.00019982,2,"2025-04-28T19:30:32.762",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247805,1745868632771,"fUST",-513.63543957,0.00019989,2,"2025-04-28T19:30:32.771",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247806,1745868632782,"fUST",-261.30743844,0.00019989,2,"2025-04-28T19:30:32.782",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247807,1745868632792,"fUST",-500.0,0.00019989,2,"2025-04-28T19:30:32.792",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247808,1745868632801,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.801",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247809,1745868632810,"fUST",-500.0,0.00019989,2,"2025-04-28T19:30:32.810",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247810,1745868632820,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.820",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247811,1745868632831,"fUST",-500.0,0.00019989,2,"2025-04-28T19:30:32.831",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247812,1745868632844,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.844",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247813,1745868632855,"fUST",-193.10953612,0.00019989,2,"2025-04-28T19:30:32.855",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247814,1745868632865,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.865",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247815,1745868632875,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.875",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247816,1745868632886,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.886",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247817,1745868632895,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.895",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247818,1745868632906,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.906",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247819,1745868632918,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.918",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247820,1745868632928,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.928",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247821,1745868632937,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.937",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247822,1745868632947,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.947",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247823,1745868632957,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.957",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247824,1745868632966,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.966",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247825,1745868632976,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.976",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247826,1745868632985,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.985",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247827,1745868632995,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:32.995",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247828,1745868633005,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:33.005",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247829,1745868633015,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:33.015",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247830,1745868633024,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:33.024",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247831,1745868633034,"fUST",-771.77214339,0.00019989,2,"2025-04-28T19:30:33.034",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247882,1745868638659,"fUST",-70.91069244,0.00019989,2,"2025-04-28T19:30:38.659",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247884,1745868638669,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:38.669",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247886,1745868638679,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:38.679",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359247888,1745868638688,"fUST",-42.9236359,0.00019989,2,"2025-04-28T19:30:38.688",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248027,1745868641058,"fUST",-799.75919993,0.00019989,2,"2025-04-28T19:30:41.058",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248029,1745868641068,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.068",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248031,1745868641077,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.077",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248033,1745868641087,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.087",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248035,1745868641097,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.097",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248037,1745868641107,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.107",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248039,1745868641118,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.118",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248041,1745868641128,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.128",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248043,1745868641138,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.138",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248045,1745868641148,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.148",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248047,1745868641158,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.158",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248049,1745868641168,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.168",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248052,1745868641178,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.178",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248053,1745868641188,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.188",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248056,1745868641199,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.199",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248058,1745868641209,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.209",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248060,1745868641219,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.219",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248062,1745868641228,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.228",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248065,1745868641238,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.238",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248068,1745868641247,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.247",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248070,1745868641257,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.257",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248072,1745868641266,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.266",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248074,1745868641276,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.276",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248076,1745868641286,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.286",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248078,1745868641296,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.296",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248080,1745868641305,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.305",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248082,1745868641315,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.315",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248084,1745868641324,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.324",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248086,1745868641333,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.333",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248088,1745868641343,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.343",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248090,1745868641353,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.353",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248092,1745868641362,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.362",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248094,1745868641372,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.372",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248096,1745868641382,"fUST",-842.68283583,0.00019989,2,"2025-04-28T19:30:41.382",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248098,1745868641391,"fUST",-550.17711519,0.00019989,2,"2025-04-28T19:30:41.391",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248100,1745868641401,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.401",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248102,1745868641411,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.411",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248104,1745868641421,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.421",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248106,1745868641431,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.431",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248108,1745868641440,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.440",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248110,1745868641450,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:41.450",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248112,1745868641460,"fUST",-1840.98126249,0.00019989,2,"2025-04-28T19:30:41.460",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248320,1745868643628,"fUST",-305.77536789,0.00019989,2,"2025-04-28T19:30:43.628",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248333,1745868643736,"fUST",-873.4170992,0.00019989,2,"2025-04-28T19:30:43.736",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248335,1745868643745,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:43.745",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248337,1745868643754,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:43.754",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248339,1745868643764,"fUST",-701.76553515,0.00019989,2,"2025-04-28T19:30:43.764",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248363,1745868647048,"fUST",-2318.40819443,0.00019989,2,"2025-04-28T19:30:47.048",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248364,1745868647058,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:47.058",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248365,1745868647067,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:47.067",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248366,1745868647076,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:47.076",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248367,1745868647086,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:47.086",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248368,1745868647095,"fUST",-3020.17372958,0.00019989,2,"2025-04-28T19:30:47.095",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248369,1745868647104,"fUST",-1829.12070678,0.00019989,2,"2025-04-28T19:30:47.104",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248397,1745869831840,"fUST",-300.0,0.00018628,2,"2025-04-28T19:50:31.840",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248398,1745869831851,"fUST",-300.0,0.00018628,2,"2025-04-28T19:50:31.851",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248399,1745869831861,"fUST",-24900.0,0.00018629,2,"2025-04-28T19:50:31.861",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248400,1745869831871,"fUST",-301.90674573,0.00018696,2,"2025-04-28T19:50:31.871",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248401,1745869831882,"fUST",-1769.47824542,0.000189,2,"2025-04-28T19:50:31.882",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248402,1745869831893,"fUST",-3152.6841495,0.00018957,2,"2025-04-28T19:50:31.893",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248403,1745869831902,"fUST",-301.90674573,0.00018969,2,"2025-04-28T19:50:31.902",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248404,1745869831912,"fUST",-3174.128885,0.00018988,2,"2025-04-28T19:50:31.912",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248405,1745869831922,"fUST",-301.90674573,0.00019198,2,"2025-04-28T19:50:31.922",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248406,1745869831931,"fUST",-557.98854033,0.0001932,2,"2025-04-28T19:50:31.931",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248407,1745869831940,"fUST",-63387.10388026,0.00019329,2,"2025-04-28T19:50:31.940",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248506,1745869837717,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.717",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248508,1745869837728,"fUST",-478.52491759,0.00019328,2,"2025-04-28T19:50:37.728",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248510,1745869837738,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.738",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248512,1745869837749,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.749",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248514,1745869837758,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.758",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248516,1745869837768,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.768",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248518,1745869837778,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.778",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248520,1745869837787,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.787",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248522,1745869837796,"fUST",-276.82680259,0.00019328,2,"2025-04-28T19:50:37.796",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248524,1745869837807,"fUST",-403.19028049,0.00019328,2,"2025-04-28T19:50:37.807",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248526,1745869837819,"fUST",-964.80705683,0.00019328,2,"2025-04-28T19:50:37.819",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248528,1745869837828,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.828",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248530,1745869837837,"fUST",-957.90313916,0.00019328,2,"2025-04-28T19:50:37.837",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248533,1745869837849,"fUST",-686.92100075,0.00019328,2,"2025-04-28T19:50:37.849",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248535,1745869837859,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.859",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248537,1745869837868,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.868",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248539,1745869837877,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.877",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248541,1745869837887,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.887",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248543,1745869837897,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.897",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248545,1745869837907,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.907",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248547,1745869837916,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.916",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248549,1745869837925,"fUST",-392.08379611,0.00019328,2,"2025-04-28T19:50:37.925",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248551,1745869837934,"fUST",-163.96446546,0.00019328,2,"2025-04-28T19:50:37.934",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248553,1745869837946,"fUST",-1480.85967445,0.00019328,2,"2025-04-28T19:50:37.946",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248555,1745869837955,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:37.955",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248556,1745869837963,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.963",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248557,1745869837972,"fUST",-55.9775552,0.00019328,2,"2025-04-28T19:50:37.972",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248558,1745869837987,"fUST",-444.0224448,0.00019328,2,"2025-04-28T19:50:37.987",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248559,1745869837997,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:37.997",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248560,1745869838006,"fUST",-191.64355524,0.00019328,2,"2025-04-28T19:50:38.006",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248561,1745869838015,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.015",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248562,1745869838024,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:38.024",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248563,1745869838033,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.033",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248564,1745869838042,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:38.042",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248565,1745869838051,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.051",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248566,1745869838062,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.062",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248567,1745869838071,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:38.071",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248568,1745869838080,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.080",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248569,1745869838089,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.089",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248570,1745869838098,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.098",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248571,1745869838108,"fUST",-500.0,0.00019328,2,"2025-04-28T19:50:38.108",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248572,1745869838117,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.117",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248573,1745869838125,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.125",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248574,1745869838135,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.135",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248575,1745869838144,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.144",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248576,1745869838153,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.153",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248578,1745869838162,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.162",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248580,1745869838172,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.172",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248582,1745869838181,"fUST",-121.33767003,0.00019328,2,"2025-04-28T19:50:38.181",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248584,1745869838193,"fUST",-1523.48646988,0.00019328,2,"2025-04-28T19:50:38.193",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248586,1745869838205,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.205",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248588,1745869838215,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.215",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248590,1745869838224,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.224",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248592,1745869838233,"fUST",-1422.65830627,0.00019328,2,"2025-04-28T19:50:38.233",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248594,1745869838246,"fUST",-222.16583364,0.00019328,2,"2025-04-28T19:50:38.246",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248596,1745869838256,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.256",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248598,1745869838266,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.266",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248601,1745869838279,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.279",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248603,1745869838290,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.290",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248605,1745869838300,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.300",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248607,1745869838310,"fUST",-43.71346681,0.00019328,2,"2025-04-28T19:50:38.310",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248609,1745869838322,"fUST",-1601.1106731,0.00019328,2,"2025-04-28T19:50:38.322",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248611,1745869838332,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.332",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248613,1745869838341,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.341",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248615,1745869838351,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.351",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248617,1745869838360,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.360",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248619,1745869838370,"fUST",-1455.81218458,0.00019328,2,"2025-04-28T19:50:38.370",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248622,1745869838392,"fUST",-189.01195533,0.00019328,2,"2025-04-28T19:50:38.392",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248624,1745869838402,"fUST",-1320.87993235,0.00019328,2,"2025-04-28T19:50:38.402",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248626,1745869838413,"fUST",-323.94420756,0.00019328,2,"2025-04-28T19:50:38.413",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248628,1745869838422,"fUST",-1214.06848864,0.00019328,2,"2025-04-28T19:50:38.422",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248631,1745869838433,"fUST",-430.75565127,0.00019328,2,"2025-04-28T19:50:38.433",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248633,1745869838444,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.444",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248634,1745869838454,"fUST",-722.31931125,0.00019328,2,"2025-04-28T19:50:38.454",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248637,1745869838468,"fUST",-922.50482866,0.00019328,2,"2025-04-28T19:50:38.468",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248639,1745869838478,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.478",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248641,1745869838487,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.487",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248643,1745869838496,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.496",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248645,1745869838506,"fUST",-1376.29805371,0.00019328,2,"2025-04-28T19:50:38.506",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248647,1745869838518,"fUST",-268.5260862,0.00019328,2,"2025-04-28T19:50:38.518",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248649,1745869838527,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.527",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248651,1745869838537,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.537",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248653,1745869838546,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.546",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248655,1745869838555,"fUST",-1644.82413991,0.00019328,2,"2025-04-28T19:50:38.555",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248657,1745869838563,"fUST",-36612.89611974,0.00019329,2,"2025-04-28T19:50:38.563",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248659,1745869838572,"fUST",-301.90674576,0.00019701,2,"2025-04-28T19:50:38.572",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248661,1745869838582,"fUST",-8137.69100907,0.00019882,2,"2025-04-28T19:50:38.582",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248663,1745869838591,"fUST",-429.66187325,0.00019882,2,"2025-04-28T19:50:38.591",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248665,1745869838601,"fUST",-471.4359422,0.0001997,3,"2025-04-28T19:50:38.601",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248844,1745869840306,"fUST",-1000.9806409,0.0001997,3,"2025-04-28T19:50:40.306",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248847,1745869840318,"fUST",-2161.9134169,0.0001997,3,"2025-04-28T19:50:40.318",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248849,1745869840327,"fUST",-1817.17,0.0001997,3,"2025-04-28T19:50:40.327",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248851,1745869840336,"fUST",-896.03157751,0.0001997,3,"2025-04-28T19:50:40.336",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248856,1745869840375,"fUST",-12.54842249,0.0001997,3,"2025-04-28T19:50:40.375",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248858,1745869840384,"fUST",-454.29,0.0001997,3,"2025-04-28T19:50:40.384",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248860,1745869840393,"fUST",-227.15,0.0001997,3,"2025-04-28T19:50:40.393",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248862,1745869840403,"fUST",-681.46,0.0001997,3,"2025-04-28T19:50:40.403",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248864,1745869840412,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.412",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248866,1745869840421,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.421",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248868,1745869840430,"fUST",-507.68983846,0.00019973,2,"2025-04-28T19:50:40.430",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248869,1745869840439,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.439",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248871,1745869840449,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.449",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248873,1745869840458,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.458",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248875,1745869840467,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.467",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248877,1745869840476,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.476",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248879,1745869840485,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.485",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248881,1745869840495,"fUST",-300.0,0.00019973,2,"2025-04-28T19:50:40.495",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248882,1745869840504,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.504",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248883,1745869840513,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.513",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248884,1745869840522,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.522",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248885,1745869840531,"fUST",-230.59655137,0.00019973,2,"2025-04-28T19:50:40.531",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248886,1745869840542,"fUST",-269.40344863,0.00019973,2,"2025-04-28T19:50:40.542",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248887,1745869840551,"fUST",-70.96155137,0.00019973,2,"2025-04-28T19:50:40.551",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248888,1745869840562,"fUST",-429.03844863,0.00019973,2,"2025-04-28T19:50:40.562",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248889,1745869840571,"fUST",-83.33586826,0.00019973,2,"2025-04-28T19:50:40.571",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248890,1745869840621,"fUST",-416.66413174,0.00019973,2,"2025-04-28T19:50:40.621",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248891,1745869840630,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.630",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248892,1745869840639,"fUST",-500.0,0.00019973,2,"2025-04-28T19:50:40.639",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248893,1745869840648,"fUST",-500.0,0.00019975,2,"2025-04-28T19:50:40.648",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248895,1745869840658,"fUST",-191.57304191,0.00019975,2,"2025-04-28T19:50:40.658",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248897,1745869840668,"fUST",-205.4054788,0.00019975,2,"2025-04-28T19:50:40.668",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248899,1745869840677,"fUST",-10863.61899628,0.00019976,2,"2025-04-28T19:50:40.677",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359248901,1745869840689,"fUST",-1273.90242,0.00019976,2,"2025-04-28T19:50:40.689",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249123,1745869843458,"fUST",-659.2907214,0.00019976,2,"2025-04-28T19:50:43.458",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249135,1745869843561,"fUST",-79377.27605535,0.00019976,2,"2025-04-28T19:50:43.561",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249137,1745869843572,"fUST",-401.32949645,0.00019976,2,"2025-04-28T19:50:43.572",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249355,1745869845947,"fUST",-9927.81540424,0.00019976,2,"2025-04-28T19:50:45.947",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249356,1745869845957,"fUST",-151.0,0.00019978,2,"2025-04-28T19:50:45.957",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249357,1745869845967,"fUST",-151.533029,0.00019978,2,"2025-04-28T19:50:45.967",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249358,1745869845977,"fUST",-151.0,0.00019978,2,"2025-04-28T19:50:45.977",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249359,1745869845986,"fUST",-151.0,0.00019978,2,"2025-04-28T19:50:45.986",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249360,1745869845996,"fUST",-151.0,0.00019978,2,"2025-04-28T19:50:45.996",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249361,1745869846006,"fUST",-151.0,0.00019978,2,"2025-04-28T19:50:46.006",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249362,1745869846016,"fUST",-151.0,0.00019979,2,"2025-04-28T19:50:46.016",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249363,1745869846026,"fUST",-151.886758,0.00019979,2,"2025-04-28T19:50:46.026",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249364,1745869846036,"fUST",-151.0,0.00019979,2,"2025-04-28T19:50:46.036",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249365,1745869846046,"fUST",-151.0,0.0001998,2,"2025-04-28T19:50:46.046",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249366,1745869846142,"fUST",-151.0,0.00019981,2,"2025-04-28T19:50:46.142",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249367,1745869846158,"fUST",-151.0,0.00019981,2,"2025-04-28T19:50:46.158",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249368,1745869846168,"fUST",-192.690572,0.00019981,2,"2025-04-28T19:50:46.168",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249369,1745869846177,"fUST",-380.94808,0.00019981,2,"2025-04-28T19:50:46.177",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249370,1745869846187,"fUST",-380.94808,0.00019981,2,"2025-04-28T19:50:46.187",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249371,1745869846196,"fUST",-205.502287,0.00019981,2,"2025-04-28T19:50:46.196",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249372,1745869846208,"fUST",-151.0,0.00019981,2,"2025-04-28T19:50:46.208",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249373,1745869846218,"fUST",-151.0,0.00019981,2,"2025-04-28T19:50:46.218",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249374,1745869846227,"fUST",-169.289322,0.00019982,2,"2025-04-28T19:50:46.227",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249375,1745869846237,"fUST",-162.0252337,0.00019982,2,"2025-04-28T19:50:46.237",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249376,1745869846247,"fUST",-163.051815,0.00019982,2,"2025-04-28T19:50:46.247",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249377,1745869846256,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.256",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249378,1745869846266,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.266",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249379,1745869846275,"fUST",-271.822705,0.00019982,2,"2025-04-28T19:50:46.275",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249380,1745869846286,"fUST",-380.94808,0.00019982,2,"2025-04-28T19:50:46.286",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249381,1745869846296,"fUST",-380.94808,0.00019982,2,"2025-04-28T19:50:46.296",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249382,1745869846305,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.305",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249383,1745869846316,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.316",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249384,1745869846330,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.330",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249385,1745869846340,"fUST",-151.0,0.00019982,2,"2025-04-28T19:50:46.340",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249386,1745869846349,"fUST",-151.0,0.00019983,2,"2025-04-28T19:50:46.349",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249387,1745869846358,"fUST",-151.0,0.00019983,2,"2025-04-28T19:50:46.358",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249388,1745869846368,"fUST",-151.0,0.00019983,2,"2025-04-28T19:50:46.368",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249389,1745869846377,"fUST",-151.0,0.00019984,2,"2025-04-28T19:50:46.377",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249390,1745869846387,"fUST",-151.0,0.00019984,2,"2025-04-28T19:50:46.387",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249391,1745869846396,"fUST",-151.0,0.00019984,2,"2025-04-28T19:50:46.396",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249392,1745869846407,"fUST",-151.0,0.00019984,2,"2025-04-28T19:50:46.407",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249393,1745869846417,"fUST",-155.043777,0.00019986,2,"2025-04-28T19:50:46.417",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249394,1745869846426,"fUST",-152.439723,0.00019987,2,"2025-04-28T19:50:46.426",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249395,1745869846435,"fUST",-151.0,0.00019987,2,"2025-04-28T19:50:46.435",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249396,1745869846445,"fUST",-151.0,0.00019987,2,"2025-04-28T19:50:46.445",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249397,1745869846454,"fUST",-500.0,0.00019987,2,"2025-04-28T19:50:46.454",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249398,1745869846463,"fUST",-151.144259,0.00019989,2,"2025-04-28T19:50:46.463",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249399,1745869846473,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.473",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249400,1745869846482,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.482",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249401,1745869846491,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.491",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249402,1745869846501,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.501",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249403,1745869846511,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.511",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249404,1745869846520,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.520",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249405,1745869846530,"fUST",-226.449356,0.0001999,2,"2025-04-28T19:50:46.530",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249406,1745869846539,"fUST",-380.94808,0.0001999,2,"2025-04-28T19:50:46.539",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249407,1745869846548,"fUST",-380.94808,0.0001999,2,"2025-04-28T19:50:46.548",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249408,1745869846558,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.558",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249409,1745869846567,"fUST",-262.865244,0.0001999,2,"2025-04-28T19:50:46.567",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249410,1745869846576,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.576",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249411,1745869846586,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.586",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249412,1745869846595,"fUST",-151.0,0.0001999,2,"2025-04-28T19:50:46.595",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249413,1745869846604,"fUST",-266.517734,0.0001999,2,"2025-04-28T19:50:46.604",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249415,1745869846613,"fUST",-151.36378773,0.0002,2,"2025-04-28T19:50:46.613",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249417,1745869846623,"fUST",-500.0,0.00020261,2,"2025-04-28T19:50:46.623",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249418,1745869846632,"fUST",-469.64942702,0.00020286,2,"2025-04-28T19:50:46.632",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249420,1745869846641,"fUST",-420.0,0.00020312,2,"2025-04-28T19:50:46.641",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249422,1745869846651,"fUST",-396.0,0.00020312,2,"2025-04-28T19:50:46.651",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249424,1745869846661,"fUST",-429.66187324,0.00020366,2,"2025-04-28T19:50:46.661",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249426,1745869846671,"fUST",-500.0,0.00020535,2,"2025-04-28T19:50:46.671",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249428,1745869846680,"fUST",-762.86010979,0.000206,2,"2025-04-28T19:50:46.680",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249430,1745869846690,"fUST",-762.86010972,0.000206,2,"2025-04-28T19:50:46.690",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249432,1745869846699,"fUST",-154.01062912,0.00020809,2,"2025-04-28T19:50:46.699",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249434,1745869846709,"fUST",-429.66187324,0.0002085,2,"2025-04-28T19:50:46.709",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249436,1745869846718,"fUST",-33747.98145922,0.0002097,2,"2025-04-28T19:50:46.718",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249440,1745869846739,"fUST",-1383.54627258,0.0002097,2,"2025-04-28T19:50:46.739",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249443,1745869846759,"fUST",-807.18846441,0.0002097,2,"2025-04-28T19:50:46.759",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359249444,1745869846770,"fUST",-3593.7,0.0002097,2,"2025-04-28T19:50:46.770",0.00039055,28.26,0.9809433504686855,528834943.85038006]
[359251289,1745871031952,"fUST",-1179.65216362,0.000189,2,"2025-04-28T20:10:31.952",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251290,1745871031962,"fUST",-2598.11032638,0.000193,2,"2025-04-28T20:10:31.962",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251312,1745871032272,"fUST",-343.70237891,0.000193,2,"2025-04-28T20:10:32.272",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251314,1745871032282,"fUST",-620.2598106,0.00019341,2,"2025-04-28T20:10:32.282",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251316,1745871032291,"fUST",-831.0,0.00019794,2,"2025-04-28T20:10:32.291",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251318,1745871032300,"fUST",-3687.6022185,0.00019795,2,"2025-04-28T20:10:32.300",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251320,1745871032309,"fUST",-151.0,0.00019978,2,"2025-04-28T20:10:32.309",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251322,1745871032319,"fUST",-247.486792,0.0002087,2,"2025-04-28T20:10:32.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251324,1745871032328,"fUST",-712.00276913,0.000209,3,"2025-04-28T20:10:32.328",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251326,1745871032337,"fUST",-151.44949841,0.00020928,2,"2025-04-28T20:10:32.337",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251328,1745871032347,"fUST",-300.0,0.00020958,2,"2025-04-28T20:10:32.347",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251330,1745871032356,"fUST",-1760.37,0.0002096,3,"2025-04-28T20:10:32.356",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251342,1745871032463,"fUST",-1466.98,0.0002096,3,"2025-04-28T20:10:32.463",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251344,1745871032473,"fUST",-733.49,0.0002096,3,"2025-04-28T20:10:32.473",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251346,1745871032482,"fUST",-366.75,0.0002096,3,"2025-04-28T20:10:32.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251348,1745871032491,"fUST",-183.37,0.0002096,3,"2025-04-28T20:10:32.491",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251350,1745871032501,"fUST",-550.16,0.0002096,3,"2025-04-28T20:10:32.501",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251352,1745871032510,"fUST",-500.0,0.00020968,2,"2025-04-28T20:10:32.510",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251354,1745871032519,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251356,1745871032529,"fUST",-321.34264401,0.00020968,2,"2025-04-28T20:10:32.529",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251358,1745871032540,"fUST",-187.96039503,0.00020968,2,"2025-04-28T20:10:32.540",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251360,1745871032548,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.548",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251362,1745871032558,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251364,1745871032571,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.571",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251366,1745871032581,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251368,1745871032590,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.590",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251370,1745871032599,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.599",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251372,1745871032611,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251374,1745871032621,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.621",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251376,1745871032631,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.631",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251378,1745871032642,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.642",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251380,1745871032652,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251382,1745871032661,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251385,1745871032671,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.671",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251387,1745871032680,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.680",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251388,1745871032689,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.689",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251390,1745871032699,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.699",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251393,1745871032708,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251394,1745871032718,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251396,1745871032728,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.728",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251398,1745871032737,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.737",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251401,1745871032746,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.746",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251402,1745871032756,"fUST",-810.19575618,0.00020968,2,"2025-04-28T20:10:32.756",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251406,1745871032783,"fUST",-31.16803031,0.00020968,2,"2025-04-28T20:10:32.783",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251408,1745871032793,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.793",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251410,1745871032802,"fUST",-574.65108082,0.00020968,2,"2025-04-28T20:10:32.802",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251413,1745871032813,"fUST",-266.71270567,0.00020968,2,"2025-04-28T20:10:32.813",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251415,1745871032822,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.822",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251417,1745871032832,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.832",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251419,1745871032841,"fUST",-288.17275041,0.00020968,2,"2025-04-28T20:10:32.841",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251421,1745871032852,"fUST",-553.19103608,0.00020968,2,"2025-04-28T20:10:32.852",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251423,1745871032861,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:32.861",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251425,1745871032870,"fUST",-568.96189834,0.00020968,2,"2025-04-28T20:10:32.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251477,1745871037956,"fUST",-272.40188815,0.00020968,2,"2025-04-28T20:10:37.956",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251478,1745871037966,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:37.966",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251479,1745871037976,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:37.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251480,1745871037986,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:37.986",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251481,1745871037996,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:37.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251482,1745871038006,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:38.006",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251483,1745871038015,"fUST",-428.22581962,0.00020968,2,"2025-04-28T20:10:38.015",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251527,1745871040639,"fUST",-413.13796687,0.00020968,2,"2025-04-28T20:10:40.639",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251529,1745871040650,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:40.650",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251530,1745871040660,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:40.660",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251532,1745871040669,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:40.669",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251534,1745871040678,"fUST",-216.15219777,0.00020968,2,"2025-04-28T20:10:40.678",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251809,1745871043638,"fUST",-625.21158872,0.00020968,2,"2025-04-28T20:10:43.638",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251811,1745871043649,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.649",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251813,1745871043660,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.660",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251815,1745871043670,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251817,1745871043681,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.681",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251819,1745871043691,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.691",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251821,1745871043702,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.702",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251823,1745871043717,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251825,1745871043727,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.727",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251827,1745871043737,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.737",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251829,1745871043748,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.748",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251831,1745871043758,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251833,1745871043767,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251835,1745871043776,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251837,1745871043786,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.786",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251839,1745871043796,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.796",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251841,1745871043805,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.805",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251843,1745871043815,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.815",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251845,1745871043824,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251847,1745871043833,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251849,1745871043843,"fUST",-841.36378649,0.00020968,2,"2025-04-28T20:10:43.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251851,1745871043853,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251853,1745871043862,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251855,1745871043872,"fUST",-362.04263485,0.00020968,2,"2025-04-28T20:10:43.872",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251858,1745871043886,"fUST",-473.51864275,0.00020968,2,"2025-04-28T20:10:43.886",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251860,1745871043897,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.897",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251862,1745871043906,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.906",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251864,1745871043915,"fUST",-195.50460645,0.00020968,2,"2025-04-28T20:10:43.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251867,1745871043939,"fUST",-640.05667115,0.00020968,2,"2025-04-28T20:10:43.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251869,1745871043949,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251871,1745871043962,"fUST",-173.74926807,0.00020968,2,"2025-04-28T20:10:43.962",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251873,1745871043973,"fUST",-661.81200953,0.00020968,2,"2025-04-28T20:10:43.973",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251875,1745871043982,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.982",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251877,1745871043991,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:43.991",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359251879,1745871044001,"fUST",-379.56791407,0.00020968,2,"2025-04-28T20:10:44.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252091,1745871046208,"fUST",-455.99336353,0.00020968,2,"2025-04-28T20:10:46.208",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252092,1745871046218,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252095,1745871046229,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.229",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252096,1745871046238,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252098,1745871046247,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.247",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252100,1745871046259,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.259",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252103,1745871046269,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.269",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252105,1745871046279,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252106,1745871046289,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252108,1745871046299,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.299",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252110,1745871046308,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.308",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252112,1745871046317,"fUST",-835.5612776,0.00020968,2,"2025-04-28T20:10:46.317",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252114,1745871046326,"fUST",-205.1096203,0.00020968,2,"2025-04-28T20:10:46.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252119,1745871046366,"fUST",-630.4516573,0.00020968,2,"2025-04-28T20:10:46.366",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359252122,1745871046377,"fUST",-427.97179065,0.00020968,2,"2025-04-28T20:10:46.377",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253842,1745871084262,"fUST",151.0,0.000209,14,"2025-04-28T20:11:24.262",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253847,1745871323155,"fUST",-786.43477574,0.000189,2,"2025-04-28T20:15:23.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253848,1745871323180,"fUST",-1042.19179774,0.0002087,2,"2025-04-28T20:15:23.180",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253849,1745871323206,"fUST",-334.94111326,0.0002087,2,"2025-04-28T20:15:23.206",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253850,1745871323236,"fUST",-909.39689155,0.000209,3,"2025-04-28T20:15:23.236",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253851,1745871323263,"fUST",-300.0,0.00020959,2,"2025-04-28T20:15:23.263",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253852,1745871323289,"fUST",-1200.0,0.00020959,2,"2025-04-28T20:15:23.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253853,1745871323314,"fUST",-2494.48,0.0002096,3,"2025-04-28T20:15:23.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253854,1745871323338,"fUST",-1247.24,0.0002096,3,"2025-04-28T20:15:23.338",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253855,1745871323363,"fUST",-623.62,0.0002096,3,"2025-04-28T20:15:23.363",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253856,1745871323387,"fUST",-311.81,0.0002096,3,"2025-04-28T20:15:23.387",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253857,1745871323410,"fUST",-155.91,0.0002096,3,"2025-04-28T20:15:23.410",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253858,1745871323433,"fUST",-467.74,0.0002096,3,"2025-04-28T20:15:23.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253859,1745871323464,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.464",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253860,1745871323495,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.495",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253861,1745871323528,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.528",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253862,1745871323558,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253863,1745871323582,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253864,1745871323608,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.608",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253865,1745871323640,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253866,1745871323665,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.665",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253867,1745871323700,"fUST",-160.78032553,0.00020969,2,"2025-04-28T20:15:23.700",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253868,1745871323732,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.732",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253869,1745871323757,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.757",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253870,1745871323788,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.788",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253871,1745871323822,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.822",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253872,1745871323848,"fUST",-568.32223405,0.00020969,2,"2025-04-28T20:15:23.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253873,1745871323882,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.882",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253874,1745871323915,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253875,1745871323949,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253876,1745871323982,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:23.982",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253877,1745871324117,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.117",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253878,1745871324153,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.153",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253879,1745871324186,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253880,1745871324216,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.216",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253881,1745871324246,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.246",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253882,1745871324278,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253883,1745871324312,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.312",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253884,1745871324344,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.344",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253885,1745871324376,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253886,1745871324409,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.409",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253887,1745871324442,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253888,1745871324474,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.474",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253889,1745871324508,"fUST",-397.02292978,0.00020969,2,"2025-04-28T20:15:24.508",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253890,1745871324532,"fUST",-162.55257286,0.00020969,2,"2025-04-28T20:15:24.532",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253891,1745871324562,"fUST",-500.0,0.00020969,2,"2025-04-28T20:15:24.562",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253892,1745871324590,"fUST",-211.47820385,0.00020969,2,"2025-04-28T20:15:24.590",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253893,1745871324616,"fUST",-331.19658857,0.00020969,2,"2025-04-28T20:15:24.616",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253894,1745871324642,"fUST",-63246.55744817,0.0002097,2,"2025-04-28T20:15:24.642",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253895,1745871324670,"fUST",-168193.55380379,0.0002097,2,"2025-04-28T20:15:24.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253896,1745871324693,"fUST",-50312.88,0.0002097,2,"2025-04-28T20:15:24.693",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253897,1745871324717,"fUST",-500.0,0.00020973,2,"2025-04-28T20:15:24.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253898,1745871324742,"fUST",-500.0,0.00020973,2,"2025-04-28T20:15:24.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253899,1745871324765,"fUST",-500.0,0.00020973,2,"2025-04-28T20:15:24.765",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253900,1745871324789,"fUST",-500.0,0.00020973,2,"2025-04-28T20:15:24.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253901,1745871324813,"fUST",-157.45,0.00021,2,"2025-04-28T20:15:24.813",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253902,1745871324837,"fUST",-151.0,0.000211,4,"2025-04-28T20:15:24.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253903,1745871324863,"fUST",-334.94111326,0.00021107,2,"2025-04-28T20:15:24.863",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253904,1745871324889,"fUST",-151.0,0.000212,3,"2025-04-28T20:15:24.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253905,1745871324914,"fUST",-465.23247135,0.000213,2,"2025-04-28T20:15:24.914",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253906,1745871324938,"fUST",-151.0,0.000213,4,"2025-04-28T20:15:24.938",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253907,1745871324963,"fUST",-151.0,0.000213,3,"2025-04-28T20:15:24.963",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253908,1745871324987,"fUST",-334.94111326,0.00021344,2,"2025-04-28T20:15:24.987",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253909,1745871325010,"fUST",-151.0,0.000214,3,"2025-04-28T20:15:25.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253910,1745871325034,"fUST",-151.0,0.000215,4,"2025-04-28T20:15:25.034",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253911,1745871325061,"fUST",-909.3968915,0.00021555,3,"2025-04-28T20:15:25.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253912,1745871325086,"fUST",-334.94111326,0.0002158,2,"2025-04-28T20:15:25.086",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253913,1745871325111,"fUST",-151.0,0.000216,4,"2025-04-28T20:15:25.111",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253914,1745871325136,"fUST",-151.0,0.000216,4,"2025-04-28T20:15:25.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253915,1745871325159,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.159",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253916,1745871325182,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253917,1745871325207,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.207",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253918,1745871325232,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.232",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253919,1745871325257,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.257",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253920,1745871325281,"fUST",-175.1,0.00021698,2,"2025-04-28T20:15:25.281",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253921,1745871325305,"fUST",-16829.93421352,0.00021698,2,"2025-04-28T20:15:25.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253922,1745871325332,"fUST",-151.0,0.000217,3,"2025-04-28T20:15:25.332",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253923,1745871325355,"fUST",-151.0,0.000217,4,"2025-04-28T20:15:25.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253924,1745871325380,"fUST",-151.0,0.000217,4,"2025-04-28T20:15:25.380",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253925,1745871325405,"fUST",-151.0,0.000218,4,"2025-04-28T20:15:25.405",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253926,1745871325431,"fUST",-151.0,0.000218,4,"2025-04-28T20:15:25.431",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253927,1745871325456,"fUST",-151.0,0.000218,4,"2025-04-28T20:15:25.456",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253928,1745871325480,"fUST",-334.94111326,0.00021817,2,"2025-04-28T20:15:25.480",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253929,1745871325504,"fUST",-1000.0,0.000219,3,"2025-04-28T20:15:25.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253930,1745871325527,"fUST",-150.0,0.000219,2,"2025-04-28T20:15:25.527",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253931,1745871325550,"fUST",-100000.0,0.0002191,2,"2025-04-28T20:15:25.550",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253932,1745871325575,"fUST",-100000.0,0.0002191,2,"2025-04-28T20:15:25.575",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253933,1745871325683,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.683",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253934,1745871325710,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.710",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253935,1745871325734,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.734",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253936,1745871325762,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.762",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253937,1745871325788,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.788",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253938,1745871325811,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.811",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253939,1745871325835,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.835",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253940,1745871325858,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.858",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253941,1745871325881,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.881",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253942,1745871325905,"fUST",-151.351163,0.0002191,2,"2025-04-28T20:15:25.905",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253943,1745871325932,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.932",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253944,1745871325958,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.958",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253945,1745871325984,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:25.984",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253946,1745871326010,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253947,1745871326033,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253948,1745871326059,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.059",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253949,1745871326082,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253950,1745871326106,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253951,1745871326131,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253952,1745871326155,"fUST",-290.985135,0.0002191,2,"2025-04-28T20:15:26.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253953,1745871326180,"fUST",-151.33162,0.0002191,2,"2025-04-28T20:15:26.180",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253954,1745871326207,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.207",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253955,1745871326233,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253956,1745871326258,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.258",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253957,1745871326284,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.284",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253958,1745871326308,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.308",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253959,1745871326333,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.333",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253960,1745871326357,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.357",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253961,1745871326381,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.381",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253962,1745871326406,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.406",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253963,1745871326433,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253964,1745871326460,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.460",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253965,1745871326483,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.483",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253966,1745871326507,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253967,1745871326530,"fUST",-152.671018,0.0002191,2,"2025-04-28T20:15:26.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253968,1745871326554,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.554",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253969,1745871326579,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253970,1745871326603,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.603",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253971,1745871326628,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253972,1745871326653,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.653",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253973,1745871326679,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.679",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253974,1745871326703,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.703",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253975,1745871326728,"fUST",-162.00875759,0.0002191,2,"2025-04-28T20:15:26.728",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253976,1745871326755,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.755",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253977,1745871326779,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.779",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253978,1745871326804,"fUST",-151.0,0.0002191,2,"2025-04-28T20:15:26.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253979,1745871326829,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253980,1745871326853,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253981,1745871326878,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.878",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253982,1745871326903,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.903",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253983,1745871326926,"fUST",-500.93150851,0.00021917,2,"2025-04-28T20:15:26.926",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253984,1745871326950,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.950",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253985,1745871326973,"fUST",-507.88392715,0.00021917,2,"2025-04-28T20:15:26.973",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253986,1745871326996,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:26.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253987,1745871327106,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253988,1745871327131,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253989,1745871327156,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.156",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253990,1745871327181,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.181",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253991,1745871327206,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.206",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253992,1745871327231,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.231",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253993,1745871327256,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.256",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253994,1745871327281,"fUST",-225.5729826,0.00021917,2,"2025-04-28T20:15:27.281",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253995,1745871327305,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253996,1745871327329,"fUST",-528.42306426,0.00021917,2,"2025-04-28T20:15:27.329",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253997,1745871327353,"fUST",-512.06623691,0.00021917,2,"2025-04-28T20:15:27.353",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253998,1745871327377,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.377",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359253999,1745871327402,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.402",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254000,1745871327425,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.425",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254001,1745871327448,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.448",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254002,1745871327472,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.472",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254003,1745871327495,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.495",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254004,1745871327518,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.518",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254005,1745871327541,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.541",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254006,1745871327564,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.564",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254007,1745871327588,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.588",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254008,1745871327612,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.612",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254009,1745871327634,"fUST",-156.99801625,0.00021917,2,"2025-04-28T20:15:27.634",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254010,1745871327657,"fUST",-501.06697589,0.00021917,2,"2025-04-28T20:15:27.657",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254011,1745871327682,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254012,1745871327705,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.705",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254013,1745871327729,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.729",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254014,1745871327755,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.755",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254015,1745871327781,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.781",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254016,1745871327807,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:27.807",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254017,1745871327832,"fUST",-504.32382905,0.00021917,2,"2025-04-28T20:15:27.832",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254018,1745871327856,"fUST",-502.52843099,0.00021917,2,"2025-04-28T20:15:27.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254019,1745871327882,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.882",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254020,1745871327905,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.905",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254021,1745871327928,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.928",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254022,1745871327952,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.952",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254023,1745871327975,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254024,1745871327999,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:27.999",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254025,1745871328022,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.022",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254026,1745871328045,"fUST",-500.9359628,0.00021917,2,"2025-04-28T20:15:28.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254027,1745871328068,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254028,1745871328093,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.093",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254029,1745871328116,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:28.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254030,1745871328138,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.138",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254031,1745871328163,"fUST",-510.03586067,0.00021917,2,"2025-04-28T20:15:28.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254032,1745871328187,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.187",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254033,1745871328213,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.213",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254034,1745871328237,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.237",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254035,1745871328260,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:28.260",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254036,1745871328285,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.285",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254037,1745871328309,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.309",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254038,1745871328334,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.334",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254039,1745871328361,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254040,1745871328487,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.487",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254041,1745871328512,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254042,1745871328538,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.538",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254043,1745871328562,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.562",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254044,1745871328587,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.587",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254045,1745871328611,"fUST",-561.9,0.00021917,2,"2025-04-28T20:15:28.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254046,1745871328848,"fUST",-562.10910276,0.00021917,2,"2025-04-28T20:15:28.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254047,1745871328872,"fUST",-510.17087728,0.00021917,2,"2025-04-28T20:15:28.872",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254048,1745871328896,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:28.896",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254049,1745871328921,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:28.921",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254050,1745871328946,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:28.946",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254051,1745871328971,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:28.971",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254052,1745871328997,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:28.997",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254053,1745871329022,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:29.022",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254054,1745871329046,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:29.046",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254055,1745871329070,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:29.070",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254056,1745871329094,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:29.094",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254057,1745871329120,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:29.120",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254058,1745871329143,"fUST",-523.52,0.00021917,2,"2025-04-28T20:15:29.143",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254059,1745871329169,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.169",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254060,1745871329193,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.193",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254061,1745871329218,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254062,1745871329241,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254063,1745871329266,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.266",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254064,1745871329290,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.290",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254065,1745871329313,"fUST",-509.40740646,0.00021917,2,"2025-04-28T20:15:29.313",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254066,1745871329337,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.337",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254067,1745871329362,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.362",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254068,1745871329386,"fUST",-640.31,0.00021917,2,"2025-04-28T20:15:29.386",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254069,1745871329411,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254070,1745871329437,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254071,1745871329464,"fUST",-880.33,0.00021917,2,"2025-04-28T20:15:29.464",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254072,1745871329489,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.489",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254073,1745871329515,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.515",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254074,1745871329539,"fUST",-503.51896174,0.00021917,2,"2025-04-28T20:15:29.539",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254075,1745871329564,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.564",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254076,1745871329588,"fUST",-510.27453173,0.00021917,2,"2025-04-28T20:15:29.588",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254077,1745871329612,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.612",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254078,1745871329638,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.638",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254079,1745871329661,"fUST",-303.90443651,0.00021917,2,"2025-04-28T20:15:29.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254080,1745871329690,"fUST",-454.33,0.00021917,2,"2025-04-28T20:15:29.690",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254081,1745871329717,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254082,1745871329742,"fUST",-218.36977848,0.00021917,2,"2025-04-28T20:15:29.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254083,1745871329768,"fUST",-504.74763706,0.00021917,2,"2025-04-28T20:15:29.768",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254084,1745871329792,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.792",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254085,1745871329816,"fUST",-518.41013928,0.00021917,2,"2025-04-28T20:15:29.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254086,1745871329841,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.841",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254087,1745871329865,"fUST",-1000.0,0.00021917,2,"2025-04-28T20:15:29.865",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254088,1745871329889,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:29.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254089,1745871329912,"fUST",-503.36956594,0.00021917,2,"2025-04-28T20:15:29.912",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254090,1745871330025,"fUST",-503.7896628,0.00021917,2,"2025-04-28T20:15:30.025",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254091,1745871330049,"fUST",-501.44869448,0.00021917,2,"2025-04-28T20:15:30.049",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254092,1745871330074,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.074",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254093,1745871330097,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.097",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254094,1745871330122,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254095,1745871330147,"fUST",-1000.0,0.00021917,2,"2025-04-28T20:15:30.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254096,1745871330171,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254097,1745871330197,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.197",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254098,1745871330224,"fUST",-502.7449212,0.00021917,2,"2025-04-28T20:15:30.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254099,1745871330249,"fUST",-503.1113878,0.00021917,2,"2025-04-28T20:15:30.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254100,1745871330275,"fUST",-500.60354667,0.00021917,2,"2025-04-28T20:15:30.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254101,1745871330300,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.300",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254102,1745871330324,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.324",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254103,1745871330348,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.348",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254104,1745871330372,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.372",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254105,1745871330396,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254106,1745871330421,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.421",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254107,1745871330445,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254108,1745871330470,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.470",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254109,1745871330494,"fUST",-502.65196566,0.00021917,2,"2025-04-28T20:15:30.494",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254110,1745871330518,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.518",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254111,1745871330543,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.543",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254112,1745871330567,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.567",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254113,1745871330592,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.592",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254114,1745871330617,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.617",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254115,1745871330641,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254116,1745871330664,"fUST",-500.66997536,0.00021917,2,"2025-04-28T20:15:30.664",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254117,1745871330693,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.693",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254118,1745871330719,"fUST",-160.0,0.00021917,2,"2025-04-28T20:15:30.719",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254119,1745871330748,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.748",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254120,1745871330774,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.774",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254121,1745871330800,"fUST",-503.25415729,0.00021917,2,"2025-04-28T20:15:30.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254122,1745871330824,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254123,1745871330848,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254124,1745871330873,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254125,1745871330900,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.900",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254126,1745871330924,"fUST",-514.86691063,0.00021917,2,"2025-04-28T20:15:30.924",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254127,1745871330948,"fUST",-503.33402719,0.00021917,2,"2025-04-28T20:15:30.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254128,1745871330973,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.973",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254129,1745871330997,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:30.997",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254130,1745871331020,"fUST",-500.89350143,0.00021917,2,"2025-04-28T20:15:31.020",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254131,1745871331044,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:31.044",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254132,1745871331068,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:31.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254133,1745871331092,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:31.092",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254134,1745871331116,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:31.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254135,1745871331139,"fUST",-152.189503,0.00021917,2,"2025-04-28T20:15:31.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254136,1745871331163,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254137,1745871331185,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.185",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254138,1745871331287,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254139,1745871331313,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.313",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254140,1745871331338,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.338",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254141,1745871331362,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.362",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254142,1745871331385,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.385",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254143,1745871331408,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.408",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254144,1745871331432,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254145,1745871331456,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.456",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254146,1745871331480,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.480",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254147,1745871331504,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254148,1745871331528,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.528",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254149,1745871331554,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.554",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254150,1745871331581,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254151,1745871331605,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254152,1745871331628,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254153,1745871331652,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254154,1745871331678,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.678",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254155,1745871331702,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.702",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254156,1745871331726,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.726",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254157,1745871331752,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.752",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254158,1745871331776,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:31.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254159,1745871331813,"fUST",-302.68,0.00021917,2,"2025-04-28T20:15:31.813",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254160,1745871331841,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.841",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254161,1745871331866,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.866",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254162,1745871331906,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.906",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254163,1745871331960,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:31.960",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254164,1745871332010,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:32.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254165,1745871332057,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.057",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254166,1745871332100,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.100",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254167,1745871332140,"fUST",-205.99863523,0.00021917,2,"2025-04-28T20:15:32.140",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254168,1745871332182,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254169,1745871332221,"fUST",-523.10194158,0.00021917,2,"2025-04-28T20:15:32.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254170,1745871332263,"fUST",-817.99,0.00021917,2,"2025-04-28T20:15:32.263",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254171,1745871332304,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254172,1745871332341,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254173,1745871332378,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254174,1745871332416,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.416",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254175,1745871332454,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254176,1745871332493,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.493",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254177,1745871332530,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254178,1745871332566,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.566",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254179,1745871332603,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.603",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254180,1745871332641,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254181,1745871332681,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.681",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254182,1745871332724,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.724",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254183,1745871332763,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254184,1745871332801,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.801",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254185,1745871332950,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.950",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254186,1745871332978,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:32.978",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254187,1745871333001,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254188,1745871333025,"fUST",-452.31131623,0.00021917,2,"2025-04-28T20:15:33.025",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254189,1745871333049,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.049",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254190,1745871333074,"fUST",-504.94,0.00021917,2,"2025-04-28T20:15:33.074",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254191,1745871333097,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.097",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254192,1745871333121,"fUST",-459.35,0.00021917,2,"2025-04-28T20:15:33.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254193,1745871333145,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.145",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254194,1745871333169,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.169",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254195,1745871333193,"fUST",-530.9,0.00021917,2,"2025-04-28T20:15:33.193",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254196,1745871333218,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254197,1745871333241,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254198,1745871333264,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.264",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254199,1745871333287,"fUST",-207.78616293,0.00021917,2,"2025-04-28T20:15:33.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254200,1745871333311,"fUST",-876.64,0.00021917,2,"2025-04-28T20:15:33.311",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254201,1745871333336,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.336",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254202,1745871333361,"fUST",-500.5,0.00021917,2,"2025-04-28T20:15:33.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254203,1745871333384,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.384",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254204,1745871333409,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.409",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254205,1745871333435,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.435",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254206,1745871333459,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254207,1745871333485,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.485",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254208,1745871333510,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.510",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254209,1745871333533,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254210,1745871333557,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.557",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254211,1745871333581,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254212,1745871333606,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.606",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254213,1745871333632,"fUST",-504.31809313,0.00021917,2,"2025-04-28T20:15:33.632",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254214,1745871333656,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.656",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254215,1745871333683,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.683",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254216,1745871333708,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254217,1745871333734,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.734",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254218,1745871333760,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.760",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254219,1745871333786,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.786",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254220,1745871333811,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.811",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254221,1745871333835,"fUST",-402.84,0.00021917,2,"2025-04-28T20:15:33.835",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254222,1745871333859,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254223,1745871333882,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.882",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254224,1745871333906,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.906",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254225,1745871333930,"fUST",-500.14570658,0.00021917,2,"2025-04-28T20:15:33.930",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254226,1745871333955,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.955",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254227,1745871333979,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:33.979",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254228,1745871334003,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.003",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254229,1745871334026,"fUST",-1547.12,0.00021917,2,"2025-04-28T20:15:34.026",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254230,1745871334050,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254231,1745871334074,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.074",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254232,1745871334099,"fUST",-507.55,0.00021917,2,"2025-04-28T20:15:34.099",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254233,1745871334122,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254234,1745871334146,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.146",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254235,1745871334171,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254236,1745871334196,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254237,1745871334221,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254238,1745871334245,"fUST",-384.08889342,0.00021917,2,"2025-04-28T20:15:34.245",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254239,1745871334270,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.270",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254240,1745871334294,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254241,1745871334407,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.407",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254242,1745871334433,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254243,1745871334457,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254244,1745871334481,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.481",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254245,1745871334503,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254246,1745871334526,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.526",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254247,1745871334549,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:34.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254248,1745871334574,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.574",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254249,1745871334597,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.597",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254250,1745871334620,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254251,1745871334643,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.643",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254252,1745871334668,"fUST",-484.04,0.00021917,2,"2025-04-28T20:15:34.668",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254253,1745871334694,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.694",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254254,1745871334718,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254255,1745871334741,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.741",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254256,1745871334766,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254257,1745871334790,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.790",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254258,1745871334814,"fUST",-503.61952921,0.00021917,2,"2025-04-28T20:15:34.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254259,1745871334837,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254260,1745871334861,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.861",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254261,1745871334885,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.885",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254262,1745871334909,"fUST",-2357.16,0.00021917,2,"2025-04-28T20:15:34.909",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254263,1745871334933,"fUST",-167.35227657,0.00021917,2,"2025-04-28T20:15:34.933",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254264,1745871334959,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.959",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254265,1745871334983,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:34.983",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254266,1745871335006,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.006",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254267,1745871335031,"fUST",-292.61321727,0.00021917,2,"2025-04-28T20:15:35.031",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254268,1745871335056,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.056",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254269,1745871335083,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.083",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254270,1745871335108,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254271,1745871335132,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.132",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254272,1745871335158,"fUST",-543.06232302,0.00021917,2,"2025-04-28T20:15:35.158",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254273,1745871335184,"fUST",-1125.39,0.00021917,2,"2025-04-28T20:15:35.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254274,1745871335209,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.209",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254275,1745871335233,"fUST",-205.6724199,0.00021917,2,"2025-04-28T20:15:35.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254276,1745871335256,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.256",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254277,1745871335278,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254278,1745871335302,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.302",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254279,1745871335327,"fUST",-528.61421724,0.00021917,2,"2025-04-28T20:15:35.327",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254280,1745871335351,"fUST",-444.17,0.00021917,2,"2025-04-28T20:15:35.351",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254281,1745871335375,"fUST",-224.2142523,0.00021917,2,"2025-04-28T20:15:35.375",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254282,1745871335398,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.398",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254283,1745871335423,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.423",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254284,1745871335447,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.447",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254285,1745871335471,"fUST",-588.3,0.00021917,2,"2025-04-28T20:15:35.471",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254286,1745871335496,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.496",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254287,1745871335520,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.520",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254288,1745871335543,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.543",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254289,1745871335569,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.569",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254290,1745871335594,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254291,1745871335621,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.621",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254292,1745871335648,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.648",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254293,1745871335675,"fUST",-194.34429024,0.00021917,2,"2025-04-28T20:15:35.675",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254294,1745871335766,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254295,1745871335807,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.807",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254296,1745871335833,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254297,1745871335858,"fUST",-588.2,0.00021917,2,"2025-04-28T20:15:35.858",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254298,1745871335885,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.885",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254299,1745871335910,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254300,1745871335936,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.936",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254301,1745871335961,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.961",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254302,1745871335985,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:35.985",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254303,1745871336010,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254304,1745871336037,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.037",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254305,1745871336063,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.063",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254306,1745871336089,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.089",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254307,1745871336114,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.114",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254308,1745871336138,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.138",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254309,1745871336164,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254310,1745871336192,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.192",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254311,1745871336217,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.217",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254312,1745871336242,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254313,1745871336267,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254314,1745871336292,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.292",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254315,1745871336320,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.320",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254316,1745871336345,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.345",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254317,1745871336369,"fUST",-825.34,0.00021917,2,"2025-04-28T20:15:36.369",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254318,1745871336394,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.394",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254319,1745871336419,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.419",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254320,1745871336445,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254321,1745871336470,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.470",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254322,1745871336496,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.496",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254323,1745871336521,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254324,1745871336547,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.547",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254325,1745871336571,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.571",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254326,1745871336595,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254327,1745871336621,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.621",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254328,1745871336646,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.646",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254329,1745871336670,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254330,1745871336701,"fUST",-541.52,0.00021917,2,"2025-04-28T20:15:36.701",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254331,1745871336726,"fUST",-541.67226812,0.00021917,2,"2025-04-28T20:15:36.726",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254332,1745871336750,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.750",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254333,1745871336775,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.775",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254334,1745871336799,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.799",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254335,1745871336823,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.823",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254336,1745871336848,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254337,1745871336873,"fUST",-402.61,0.00021917,2,"2025-04-28T20:15:36.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254338,1745871336899,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254339,1745871336925,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:36.925",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254340,1745871336951,"fUST",-813.55,0.00021917,2,"2025-04-28T20:15:36.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254341,1745871336977,"fUST",-928.46,0.00021917,2,"2025-04-28T20:15:36.977",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254342,1745871337001,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254343,1745871337026,"fUST",-211.59996825,0.00021917,2,"2025-04-28T20:15:37.026",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254344,1745871337054,"fUST",-1204.53,0.00021917,2,"2025-04-28T20:15:37.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254345,1745871337079,"fUST",-504.02231692,0.00021917,2,"2025-04-28T20:15:37.079",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254346,1745871337191,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254347,1745871337216,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.216",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254348,1745871337241,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254349,1745871337265,"fUST",-419.98,0.00021917,2,"2025-04-28T20:15:37.265",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254350,1745871337289,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254351,1745871337313,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.313",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254352,1745871337337,"fUST",-506.7979069,0.00021917,2,"2025-04-28T20:15:37.337",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254353,1745871337361,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254354,1745871337386,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:37.386",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254355,1745871337412,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.412",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254356,1745871337437,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254357,1745871337463,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.463",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254358,1745871337487,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.487",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254359,1745871337511,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254360,1745871337538,"fUST",-503.45871421,0.00021917,2,"2025-04-28T20:15:37.538",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254361,1745871337565,"fUST",-821.95,0.00021917,2,"2025-04-28T20:15:37.565",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254362,1745871337589,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.589",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254363,1745871337614,"fUST",-503.3890091,0.00021917,2,"2025-04-28T20:15:37.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254364,1745871337640,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254365,1745871337665,"fUST",-507.21381292,0.00021917,2,"2025-04-28T20:15:37.665",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254366,1745871337693,"fUST",-501.44354141,0.00021917,2,"2025-04-28T20:15:37.693",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254367,1745871337718,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254368,1745871337743,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.743",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254369,1745871337770,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.770",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254370,1745871337795,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.795",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254371,1745871337819,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254372,1745871337845,"fUST",-833.19,0.00021917,2,"2025-04-28T20:15:37.845",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254373,1745871337870,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254374,1745871337895,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254375,1745871337920,"fUST",-703.09,0.00021917,2,"2025-04-28T20:15:37.920",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254376,1745871337944,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.944",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254377,1745871337968,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.968",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254378,1745871337994,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:37.994",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254379,1745871338018,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.018",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254380,1745871338040,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.040",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254381,1745871338064,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254382,1745871338091,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.091",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254383,1745871338115,"fUST",-254.04333305,0.00021917,2,"2025-04-28T20:15:38.115",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254384,1745871338141,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.141",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254385,1745871338167,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.167",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254386,1745871338193,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.193",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254387,1745871338217,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.217",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254388,1745871338241,"fUST",-300.0,0.00021917,2,"2025-04-28T20:15:38.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254389,1745871338267,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254390,1745871338291,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.291",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254391,1745871338316,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.316",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254392,1745871338341,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254393,1745871338367,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.367",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254394,1745871338391,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.391",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254395,1745871338413,"fUST",-464.92951606,0.00021917,2,"2025-04-28T20:15:38.413",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254396,1745871338519,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254397,1745871338545,"fUST",-527.70997722,0.00021917,2,"2025-04-28T20:15:38.545",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254398,1745871338570,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254399,1745871338594,"fUST",-235.30430956,0.00021917,2,"2025-04-28T20:15:38.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254400,1745871338621,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.621",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254401,1745871338647,"fUST",-504.87336315,0.00021917,2,"2025-04-28T20:15:38.647",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254402,1745871338673,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.673",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254403,1745871338701,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.701",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254404,1745871338728,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.728",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254405,1745871338752,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.752",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254406,1745871338777,"fUST",-2369.16,0.00021917,2,"2025-04-28T20:15:38.777",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254407,1745871338800,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254408,1745871338824,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254409,1745871338848,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254410,1745871338872,"fUST",-503.79627968,0.00021917,2,"2025-04-28T20:15:38.872",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254411,1745871338896,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.896",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254412,1745871338919,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.919",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254413,1745871338943,"fUST",-776.44,0.00021917,2,"2025-04-28T20:15:38.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254414,1745871338967,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254415,1745871338991,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:38.991",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254416,1745871339016,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.016",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254417,1745871339040,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.040",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254418,1745871339064,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254419,1745871339088,"fUST",-510.88269543,0.00021917,2,"2025-04-28T20:15:39.088",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254420,1745871339112,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.112",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254421,1745871339136,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254422,1745871339160,"fUST",-244.38879301,0.00021917,2,"2025-04-28T20:15:39.160",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254423,1745871339184,"fUST",-507.33412917,0.00021917,2,"2025-04-28T20:15:39.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254424,1745871339212,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.212",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254425,1745871339236,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.236",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254426,1745871339262,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.262",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254427,1745871339289,"fUST",-530.80611327,0.00021917,2,"2025-04-28T20:15:39.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254428,1745871339315,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.315",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254429,1745871339340,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.340",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254430,1745871339366,"fUST",-508.46,0.00021917,2,"2025-04-28T20:15:39.366",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254431,1745871339391,"fUST",-505.07700719,0.00021917,2,"2025-04-28T20:15:39.391",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254432,1745871339416,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.416",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254433,1745871339441,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.441",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254434,1745871339467,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.467",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254435,1745871339493,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.493",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254436,1745871339519,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254437,1745871339545,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.545",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254438,1745871339569,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.569",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254439,1745871339595,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254440,1745871339620,"fUST",-373.82662822,0.00021917,2,"2025-04-28T20:15:39.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254441,1745871339646,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.646",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254442,1745871339672,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.672",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254443,1745871339699,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.699",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254444,1745871339802,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.802",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254445,1745871339828,"fUST",-700.11,0.00021917,2,"2025-04-28T20:15:39.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254446,1745871339852,"fUST",-202.27233827,0.00021917,2,"2025-04-28T20:15:39.852",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254447,1745871339877,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.877",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254448,1745871339901,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254449,1745871339924,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.924",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254450,1745871339949,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254451,1745871339974,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:39.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254452,1745871339999,"fUST",-501.5793966,0.00021917,2,"2025-04-28T20:15:39.999",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254453,1745871340024,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254454,1745871340047,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.047",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254455,1745871340072,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.072",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254456,1745871340096,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254457,1745871340121,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254458,1745871340148,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.148",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254459,1745871340175,"fUST",-420.83,0.00021917,2,"2025-04-28T20:15:40.175",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254460,1745871340200,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254461,1745871340226,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.226",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254462,1745871340254,"fUST",-500.88418876,0.00021917,2,"2025-04-28T20:15:40.254",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254463,1745871340280,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.280",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254464,1745871340304,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254465,1745871340328,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.328",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254466,1745871340352,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254467,1745871340392,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.392",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254468,1745871340439,"fUST",-410.67,0.00021917,2,"2025-04-28T20:15:40.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254469,1745871340482,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254470,1745871340521,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254471,1745871340568,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254472,1745871340608,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:40.608",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254473,1745871340646,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.646",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254474,1745871340683,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.683",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254475,1745871340722,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254476,1745871340758,"fUST",-502.45292438,0.00021917,2,"2025-04-28T20:15:40.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254477,1745871340796,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.796",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254478,1745871340833,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254479,1745871340868,"fUST",-364.49349868,0.00021917,2,"2025-04-28T20:15:40.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254480,1745871340904,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:40.904",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254481,1745871340941,"fUST",-581.3,0.00021917,2,"2025-04-28T20:15:40.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254482,1745871340977,"fUST",-427.37,0.00021917,2,"2025-04-28T20:15:40.977",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254483,1745871341013,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.013",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254484,1745871341048,"fUST",-500.70753583,0.00021917,2,"2025-04-28T20:15:41.048",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254485,1745871341084,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.084",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254486,1745871341121,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254487,1745871341157,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.157",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254488,1745871341193,"fUST",-306.79560574,0.00021917,2,"2025-04-28T20:15:41.193",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254489,1745871341229,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.229",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254490,1745871341362,"fUST",-501.13022567,0.00021917,2,"2025-04-28T20:15:41.362",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254491,1745871341387,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.387",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254492,1745871341411,"fUST",-1154.52,0.00021917,2,"2025-04-28T20:15:41.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254493,1745871341435,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.435",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254494,1745871341460,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.460",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254495,1745871341484,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.484",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254496,1745871341509,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.509",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254497,1745871341534,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:41.534",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254498,1745871341558,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254499,1745871341582,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254500,1745871341606,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.606",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254501,1745871341630,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.630",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254502,1745871341654,"fUST",-518.3221119,0.00021917,2,"2025-04-28T20:15:41.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254503,1745871341685,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.685",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254504,1745871341720,"fUST",-1397.25,0.00021917,2,"2025-04-28T20:15:41.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254505,1745871341744,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.744",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254506,1745871341769,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.769",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254507,1745871341793,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.793",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254508,1745871341817,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.817",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254509,1745871341841,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.841",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254510,1745871341864,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.864",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254511,1745871341889,"fUST",-2625.92,0.00021917,2,"2025-04-28T20:15:41.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254512,1745871341912,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.912",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254513,1745871341937,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254514,1745871341961,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.961",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254515,1745871341984,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:41.984",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254516,1745871342009,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254517,1745871342033,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254518,1745871342057,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.057",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254519,1745871342083,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.083",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254520,1745871342107,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254521,1745871342131,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254522,1745871342155,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254523,1745871342190,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.190",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254524,1745871342214,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.214",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254525,1745871342238,"fUST",-505.10096773,0.00021917,2,"2025-04-28T20:15:42.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254526,1745871342262,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.262",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254527,1745871342286,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.286",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254528,1745871342310,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.310",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254529,1745871342334,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.334",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254530,1745871342360,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.360",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254531,1745871342385,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.385",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254532,1745871342410,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.410",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254533,1745871342434,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.434",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254534,1745871342459,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254535,1745871342483,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.483",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254536,1745871342507,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254537,1745871342613,"fUST",-290.985135,0.00021917,2,"2025-04-28T20:15:42.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254538,1745871342641,"fUST",-513.3787585,0.00021917,2,"2025-04-28T20:15:42.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254539,1745871342666,"fUST",-290.98513102,0.00021917,2,"2025-04-28T20:15:42.666",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254540,1745871342693,"fUST",-460.31,0.00021917,2,"2025-04-28T20:15:42.693",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254541,1745871342716,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.716",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254542,1745871342740,"fUST",-209.0,0.00021917,2,"2025-04-28T20:15:42.740",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254543,1745871342766,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254544,1745871342789,"fUST",-503.87842967,0.00021917,2,"2025-04-28T20:15:42.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254545,1745871342812,"fUST",-502.19871224,0.00021917,2,"2025-04-28T20:15:42.812",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254546,1745871342836,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254547,1745871342859,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254548,1745871342882,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.882",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254549,1745871342905,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.905",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254550,1745871342928,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.928",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254551,1745871342952,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.952",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254552,1745871342975,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:42.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254553,1745871343000,"fUST",-2428.2,0.00021917,2,"2025-04-28T20:15:43.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254554,1745871343024,"fUST",-2641.59,0.00021917,2,"2025-04-28T20:15:43.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254555,1745871343048,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.048",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254556,1745871343072,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.072",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254557,1745871343094,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.094",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254558,1745871343115,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.115",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254559,1745871343138,"fUST",-593.38,0.00021917,2,"2025-04-28T20:15:43.138",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254560,1745871343161,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.161",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254561,1745871343183,"fUST",-2229.32,0.00021917,2,"2025-04-28T20:15:43.183",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254562,1745871343204,"fUST",-577.69,0.00021917,2,"2025-04-28T20:15:43.204",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254563,1745871343226,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.226",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254564,1745871343251,"fUST",-2569.81,0.00021917,2,"2025-04-28T20:15:43.251",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254565,1745871343277,"fUST",-6976.06,0.00021917,2,"2025-04-28T20:15:43.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254566,1745871343302,"fUST",-637.83,0.00021917,2,"2025-04-28T20:15:43.302",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254567,1745871343326,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254568,1745871343351,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.351",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254569,1745871343375,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.375",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254570,1745871343399,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.399",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254571,1745871343424,"fUST",-429.74,0.00021917,2,"2025-04-28T20:15:43.424",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254572,1745871343451,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.451",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254573,1745871343475,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.475",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254574,1745871343500,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.500",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254575,1745871343525,"fUST",-500.95013766,0.00021917,2,"2025-04-28T20:15:43.525",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254576,1745871343549,"fUST",-2053.12,0.00021917,2,"2025-04-28T20:15:43.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254577,1745871343576,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.576",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254578,1745871343600,"fUST",-484.09567803,0.00021917,2,"2025-04-28T20:15:43.600",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254579,1745871343628,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254580,1745871343654,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254581,1745871343686,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.686",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254582,1745871343712,"fUST",-515.46392798,0.00021917,2,"2025-04-28T20:15:43.712",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254583,1745871343741,"fUST",-2461.64,0.00021917,2,"2025-04-28T20:15:43.741",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254584,1745871343767,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:43.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254585,1745871343795,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.795",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254586,1745871343824,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:43.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254587,1745871343850,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:43.850",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254588,1745871343875,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:43.875",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254589,1745871343902,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:43.902",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254590,1745871343929,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:43.929",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254591,1745871343956,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:43.956",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254592,1745871343982,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:43.982",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254593,1745871344010,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254594,1745871344036,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:44.036",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254595,1745871344065,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.065",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254596,1745871344092,"fUST",-184.648724,0.00021917,2,"2025-04-28T20:15:44.092",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254597,1745871344118,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.118",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254598,1745871344144,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.144",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254599,1745871344172,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254600,1745871344199,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.199",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254601,1745871344227,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.227",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254602,1745871344254,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.254",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254603,1745871344281,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.281",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254604,1745871344399,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.399",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254605,1745871344426,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.426",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254606,1745871344454,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254607,1745871344482,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254608,1745871344507,"fUST",-2462.47,0.00021917,2,"2025-04-28T20:15:44.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254609,1745871344533,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254610,1745871344560,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.560",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254611,1745871344586,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254612,1745871344613,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254613,1745871344639,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.639",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254614,1745871344664,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.664",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254615,1745871344692,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.692",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254616,1745871344719,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.719",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254617,1745871344746,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.746",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254618,1745871344775,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.775",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254619,1745871344800,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254620,1745871344825,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.825",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254621,1745871344850,"fUST",-5452.22,0.00021917,2,"2025-04-28T20:15:44.850",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254622,1745871344875,"fUST",-5452.3703048,0.00021917,2,"2025-04-28T20:15:44.875",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254623,1745871344899,"fUST",-2397.62,0.00021917,2,"2025-04-28T20:15:44.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254624,1745871344922,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254625,1745871344946,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.946",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254626,1745871344970,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:44.970",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254627,1745871344994,"fUST",-768.19,0.00021917,2,"2025-04-28T20:15:44.994",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254628,1745871345019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254629,1745871345043,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254630,1745871345067,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.067",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254631,1745871345091,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.091",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254632,1745871345115,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.115",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254633,1745871345139,"fUST",-796.97,0.00021917,2,"2025-04-28T20:15:45.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254634,1745871345163,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254635,1745871345188,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.188",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254636,1745871345212,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.212",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254637,1745871345238,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254638,1745871345263,"fUST",-2665.23,0.00021917,2,"2025-04-28T20:15:45.263",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254639,1745871345287,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254640,1745871345314,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254641,1745871345340,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.340",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254642,1745871345364,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.364",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254643,1745871345390,"fUST",-3164.55,0.00021917,2,"2025-04-28T20:15:45.390",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254644,1745871345415,"fUST",-230.09552011,0.00021917,2,"2025-04-28T20:15:45.415",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254645,1745871345439,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254646,1745871345466,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254647,1745871345491,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.491",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254648,1745871345515,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.515",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254649,1745871345539,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.539",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254650,1745871345563,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.563",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254651,1745871345589,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.589",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254652,1745871345614,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254653,1745871345639,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:45.639",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254654,1745871345663,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254655,1745871345691,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.691",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254656,1745871345716,"fUST",-287.31887554,0.00021917,2,"2025-04-28T20:15:45.716",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254657,1745871345743,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.743",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254658,1745871345770,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.770",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254659,1745871345795,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.795",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254660,1745871345819,"fUST",-506.97072189,0.00021917,2,"2025-04-28T20:15:45.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254661,1745871345845,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.845",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254662,1745871345870,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254663,1745871345895,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254664,1745871345920,"fUST",-717.73,0.00021917,2,"2025-04-28T20:15:45.920",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254665,1745871345945,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.945",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254666,1745871345970,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.970",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254667,1745871345994,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:45.994",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254668,1745871346019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254669,1745871346044,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.044",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254670,1745871346071,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.071",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254671,1745871346096,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254672,1745871346121,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254673,1745871346147,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254674,1745871346173,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.173",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254675,1745871346200,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254676,1745871346226,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.226",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254677,1745871346252,"fUST",-403.64,0.00021917,2,"2025-04-28T20:15:46.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254678,1745871346278,"fUST",-3061.25,0.00021917,2,"2025-04-28T20:15:46.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254679,1745871346303,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.303",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254680,1745871346330,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.330",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254681,1745871346357,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.357",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254682,1745871346384,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.384",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254683,1745871346411,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254684,1745871346440,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.440",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254685,1745871346466,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254686,1745871346491,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.491",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254687,1745871346519,"fUST",-2064.35,0.00021917,2,"2025-04-28T20:15:46.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254688,1745871346549,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254689,1745871346575,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.575",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254690,1745871346601,"fUST",-517.76,0.00021917,2,"2025-04-28T20:15:46.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254691,1745871346627,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.627",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254692,1745871346651,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.651",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254693,1745871346679,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:46.679",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254694,1745871346711,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.711",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254695,1745871346736,"fUST",-261.497732,0.00021917,2,"2025-04-28T20:15:46.736",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254696,1745871346761,"fUST",-500.72213027,0.00021917,2,"2025-04-28T20:15:46.761",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254697,1745871346892,"fUST",-2094.54,0.00021917,2,"2025-04-28T20:15:46.892",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254699,1745871346919,"fUST",-1203.96,0.00021917,2,"2025-04-28T20:15:46.919",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254700,1745871346943,"fUST",-434.01,0.00021917,2,"2025-04-28T20:15:46.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254701,1745871346969,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.969",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254702,1745871346995,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:46.995",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254703,1745871347019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254704,1745871347043,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254705,1745871347067,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.067",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254706,1745871347091,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.091",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254707,1745871347115,"fUST",-428.06250819,0.00021917,2,"2025-04-28T20:15:47.115",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254708,1745871347139,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254709,1745871347163,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254710,1745871347188,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.188",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254711,1745871347214,"fUST",-1598.61,0.00021917,2,"2025-04-28T20:15:47.214",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254712,1745871347239,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.239",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254713,1745871347264,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.264",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254714,1745871347289,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254715,1745871347314,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254716,1745871347338,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.338",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254717,1745871347362,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.362",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254719,1745871347386,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.386",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254720,1745871347411,"fUST",-247.82927315,0.00021917,2,"2025-04-28T20:15:47.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254721,1745871347436,"fUST",-435.28,0.00021917,2,"2025-04-28T20:15:47.436",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254722,1745871347461,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.461",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254723,1745871347486,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:47.486",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254724,1745871347511,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:47.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254725,1745871347535,"fUST",-502.90542765,0.00021917,2,"2025-04-28T20:15:47.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254726,1745871347561,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:47.561",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254727,1745871347586,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:47.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254728,1745871347612,"fUST",-263.31041,0.00021917,2,"2025-04-28T20:15:47.612",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254729,1745871347637,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.637",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254730,1745871347662,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.662",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254731,1745871347690,"fUST",-428.7,0.00021917,2,"2025-04-28T20:15:47.690",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254732,1745871347714,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254733,1745871347740,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.740",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254734,1745871347767,"fUST",-508.35,0.00021917,2,"2025-04-28T20:15:47.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254735,1745871347791,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254736,1745871347816,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254737,1745871347839,"fUST",-424.92864368,0.00021917,2,"2025-04-28T20:15:47.839",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254738,1745871347865,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.865",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254739,1745871347889,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254740,1745871347914,"fUST",-1204.52,0.00021917,2,"2025-04-28T20:15:47.914",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254741,1745871347941,"fUST",-619.33,0.00021917,2,"2025-04-28T20:15:47.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254742,1745871347964,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254743,1745871347989,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:47.989",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254744,1745871348013,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.013",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254745,1745871348048,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.048",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254746,1745871348082,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254747,1745871348121,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254748,1745871348161,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.161",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254749,1745871348196,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254750,1745871348232,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.232",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254751,1745871348265,"fUST",-588.7,0.00021917,2,"2025-04-28T20:15:48.265",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254752,1745871348303,"fUST",-633.46,0.00021917,2,"2025-04-28T20:15:48.303",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254753,1745871348341,"fUST",-3332.77,0.00021917,2,"2025-04-28T20:15:48.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254754,1745871348372,"fUST",-2519.41,0.00021917,2,"2025-04-28T20:15:48.372",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254755,1745871348411,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254756,1745871348448,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.448",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254757,1745871348481,"fUST",-502.44211162,0.00021917,2,"2025-04-28T20:15:48.481",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254758,1745871348514,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.514",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254759,1745871348549,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254760,1745871348584,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.584",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254761,1745871348616,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.616",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254762,1745871348651,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.651",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254763,1745871348686,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.686",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254764,1745871348721,"fUST",-2048.65,0.00021917,2,"2025-04-28T20:15:48.721",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254765,1745871348753,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.753",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254766,1745871348785,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.785",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254767,1745871348816,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254768,1745871348846,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.846",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254769,1745871348876,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.876",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254770,1745871348906,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.906",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254771,1745871348937,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:48.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254772,1745871348970,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:48.970",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254773,1745871349001,"fUST",-2696.63,0.00021917,2,"2025-04-28T20:15:49.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254774,1745871349033,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254775,1745871349064,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254776,1745871349095,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.095",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254777,1745871349128,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.128",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254778,1745871349160,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.160",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254779,1745871349191,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:49.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254780,1745871349222,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254781,1745871349252,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254782,1745871349282,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.282",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254783,1745871349312,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.312",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254784,1745871349345,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.345",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254785,1745871349375,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.375",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254786,1745871349408,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.408",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254787,1745871349439,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254788,1745871349470,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.470",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254789,1745871349504,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254790,1745871349539,"fUST",-1676.19,0.00021917,2,"2025-04-28T20:15:49.539",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254791,1745871349574,"fUST",-1676.35,0.00021917,2,"2025-04-28T20:15:49.574",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254792,1745871349613,"fUST",-522.16,0.00021917,2,"2025-04-28T20:15:49.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254793,1745871349649,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:49.649",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254794,1745871349688,"fUST",-853.62,0.00021917,2,"2025-04-28T20:15:49.688",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254795,1745871349725,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:49.725",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254796,1745871349763,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:49.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254797,1745871349800,"fUST",-295.72301099,0.00021917,2,"2025-04-28T20:15:49.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254798,1745871349836,"fUST",-509.02,0.00021917,2,"2025-04-28T20:15:49.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254799,1745871349871,"fUST",-2533.05,0.00021917,2,"2025-04-28T20:15:49.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254800,1745871349904,"fUST",-514.93,0.00021917,2,"2025-04-28T20:15:49.904",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254801,1745871349934,"fUST",-432.78,0.00021917,2,"2025-04-28T20:15:49.934",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254802,1745871350070,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.070",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254803,1745871350104,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.104",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254804,1745871350134,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.134",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254805,1745871350162,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254806,1745871350188,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.188",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254807,1745871350215,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254808,1745871350242,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254809,1745871350268,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.268",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254810,1745871350294,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254811,1745871350319,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254812,1745871350345,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.345",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254813,1745871350370,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.370",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254814,1745871350397,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.397",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254815,1745871350423,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.423",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254816,1745871350448,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.448",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254817,1745871350476,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.476",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254818,1745871350502,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.502",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254819,1745871350527,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.527",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254820,1745871350553,"fUST",-151.0,0.00021917,2,"2025-04-28T20:15:50.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254821,1745871350577,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.577",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254822,1745871350602,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.602",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254823,1745871350628,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254824,1745871350654,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254825,1745871350683,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.683",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254826,1745871350708,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254827,1745871350735,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.735",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254828,1745871350766,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254829,1745871350792,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.792",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254830,1745871350819,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254831,1745871350846,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.846",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254832,1745871350873,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:50.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254833,1745871350899,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254834,1745871350926,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.926",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254835,1745871350951,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254836,1745871350978,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:50.978",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254837,1745871351005,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:51.005",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254838,1745871351031,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:51.031",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254839,1745871351056,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:51.056",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254840,1745871351081,"fUST",-1621.61,0.00021917,2,"2025-04-28T20:15:51.081",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254841,1745871351104,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.104",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254842,1745871351129,"fUST",-1621.74198218,0.00021917,2,"2025-04-28T20:15:51.129",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254843,1745871351157,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.157",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254844,1745871351184,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254845,1745871351211,"fUST",-901.06,0.00021917,2,"2025-04-28T20:15:51.211",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254846,1745871351238,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254847,1745871351272,"fUST",-501.8962531,0.00021917,2,"2025-04-28T20:15:51.272",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254848,1745871351298,"fUST",-501.17870389,0.00021917,2,"2025-04-28T20:15:51.298",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254849,1745871351324,"fUST",-1134.83,0.00021917,2,"2025-04-28T20:15:51.324",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254850,1745871351350,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.350",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254851,1745871351374,"fUST",-502.05659956,0.00021917,2,"2025-04-28T20:15:51.374",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254852,1745871351401,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.401",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254853,1745871351429,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.429",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254854,1745871351456,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.456",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254855,1745871351482,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254856,1745871351508,"fUST",-293.67179026,0.00021917,2,"2025-04-28T20:15:51.508",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254857,1745871351535,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254858,1745871351560,"fUST",-495.0,0.00021917,2,"2025-04-28T20:15:51.560",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254859,1745871351586,"fUST",-807.19,0.00021917,2,"2025-04-28T20:15:51.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254860,1745871351612,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.612",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254861,1745871351636,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.636",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254862,1745871351661,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254863,1745871351688,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.688",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254864,1745871351714,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254865,1745871351739,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.739",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254866,1745871351765,"fUST",-501.03268452,0.00021917,2,"2025-04-28T20:15:51.765",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254867,1745871351791,"fUST",-4092.61,0.00021917,2,"2025-04-28T20:15:51.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254868,1745871351817,"fUST",-2772.25,0.00021917,2,"2025-04-28T20:15:51.817",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254869,1745871351842,"fUST",-501.81552387,0.00021917,2,"2025-04-28T20:15:51.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254870,1745871351867,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254871,1745871351892,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.892",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254872,1745871351918,"fUST",-579.82,0.00021917,2,"2025-04-28T20:15:51.918",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254873,1745871351943,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:51.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254874,1745871351967,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254875,1745871351993,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:51.993",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254876,1745871352018,"fUST",-456.33,0.00021917,2,"2025-04-28T20:15:52.018",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254877,1745871352045,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254878,1745871352072,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.072",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254879,1745871352098,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.098",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254880,1745871352125,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254881,1745871352151,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.151",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254882,1745871352176,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.176",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254883,1745871352199,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.199",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254884,1745871352225,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.225",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254885,1745871352252,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254886,1745871352277,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254887,1745871352302,"fUST",-664.88,0.00021917,2,"2025-04-28T20:15:52.302",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254888,1745871352327,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.327",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254889,1745871352352,"fUST",-418.77,0.00021917,2,"2025-04-28T20:15:52.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254890,1745871352377,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.377",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254891,1745871352403,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.403",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254892,1745871352428,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.428",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254893,1745871352455,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.455",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254894,1745871352481,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.481",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254895,1745871352507,"fUST",-2662.05,0.00021917,2,"2025-04-28T20:15:52.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254896,1745871352533,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254897,1745871352558,"fUST",-562.61,0.00021917,2,"2025-04-28T20:15:52.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254898,1745871352585,"fUST",-564.18,0.00021917,2,"2025-04-28T20:15:52.585",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254899,1745871352611,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254900,1745871352634,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.634",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254901,1745871352660,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.660",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254902,1745871352689,"fUST",-500.0,0.00021917,2,"2025-04-28T20:15:52.689",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254903,1745871352717,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254904,1745871352745,"fUST",-500.55617725,0.00021917,2,"2025-04-28T20:15:52.745",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254905,1745871352777,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.777",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254906,1745871352807,"fUST",-396.25303923,0.00021917,2,"2025-04-28T20:15:52.807",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254907,1745871352837,"fUST",-518.4,0.00021917,2,"2025-04-28T20:15:52.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254908,1745871352866,"fUST",-878.59,0.00021917,2,"2025-04-28T20:15:52.866",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254909,1745871352894,"fUST",-729.83,0.00021917,2,"2025-04-28T20:15:52.894",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254910,1745871352924,"fUST",-3999.92,0.00021917,2,"2025-04-28T20:15:52.924",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254911,1745871352951,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254912,1745871352979,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:52.979",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254913,1745871353011,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.011",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254914,1745871353041,"fUST",-2861.97,0.00021917,2,"2025-04-28T20:15:53.041",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254915,1745871353071,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.071",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254916,1745871353098,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.098",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254917,1745871353126,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.126",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254918,1745871353272,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.272",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254919,1745871353304,"fUST",-501.23047423,0.00021917,2,"2025-04-28T20:15:53.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254920,1745871353330,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.330",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254921,1745871353361,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254922,1745871353390,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.390",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254923,1745871353419,"fUST",-321.70207686,0.00021917,2,"2025-04-28T20:15:53.419",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254924,1745871353447,"fUST",-428.97,0.00021917,2,"2025-04-28T20:15:53.447",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254925,1745871353477,"fUST",-5073.15,0.00021917,2,"2025-04-28T20:15:53.477",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254926,1745871353504,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254927,1745871353530,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254928,1745871353556,"fUST",-500.69407687,0.00021917,2,"2025-04-28T20:15:53.556",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254929,1745871353582,"fUST",-503.71591861,0.00021917,2,"2025-04-28T20:15:53.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254930,1745871353611,"fUST",-1917.87,0.00021917,2,"2025-04-28T20:15:53.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254931,1745871353636,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.636",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254932,1745871353661,"fUST",-400.0,0.00021917,2,"2025-04-28T20:15:53.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254933,1745871353685,"fUST",-500.77387043,0.00021917,2,"2025-04-28T20:15:53.685",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254934,1745871353713,"fUST",-500.0,0.00021918,2,"2025-04-28T20:15:53.713",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254935,1745871353742,"fUST",-253.44727356,0.00021918,2,"2025-04-28T20:15:53.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254936,1745871353769,"fUST",-413.25490823,0.00021918,2,"2025-04-28T20:15:53.769",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254937,1745871353794,"fUST",-340.57265342,0.00021973,2,"2025-04-28T20:15:53.794",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254938,1745871353818,"fUST",-438.63491863,0.00021973,2,"2025-04-28T20:15:53.818",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254939,1745871353842,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254940,1745871353866,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.866",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254941,1745871353890,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.890",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254942,1745871353914,"fUST",-507.79295297,0.00021973,2,"2025-04-28T20:15:53.914",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254943,1745871353937,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254944,1745871353961,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.961",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254945,1745871353986,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:53.986",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254946,1745871354011,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.011",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254947,1745871354035,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.035",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254948,1745871354059,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.059",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254949,1745871354082,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254950,1745871354106,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254951,1745871354131,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254952,1745871354155,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254953,1745871354179,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.179",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254954,1745871354203,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.203",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254955,1745871354228,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.228",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254956,1745871354253,"fUST",-300.0,0.00021973,2,"2025-04-28T20:15:54.253",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254957,1745871354279,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254958,1745871354303,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.303",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254959,1745871354327,"fUST",-500.0,0.00021973,2,"2025-04-28T20:15:54.327",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254960,1745871354353,"fUST",-21600.66000078,0.0002199,2,"2025-04-28T20:15:54.353",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254961,1745871354377,"fUST",-525.20581423,0.00022173,2,"2025-04-28T20:15:54.377",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254962,1745871354403,"fUST",-196.43942237,0.00022173,2,"2025-04-28T20:15:54.403",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254963,1745871354428,"fUST",-303.6293772,0.00022173,2,"2025-04-28T20:15:54.428",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254964,1745871354453,"fUST",-500.0,0.00022173,2,"2025-04-28T20:15:54.453",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254965,1745871354479,"fUST",-500.0,0.00022173,2,"2025-04-28T20:15:54.479",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254966,1745871354504,"fUST",-500.0,0.00022173,2,"2025-04-28T20:15:54.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254967,1745871354527,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.527",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254968,1745871354552,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.552",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254969,1745871354578,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.578",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254970,1745871354602,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.602",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254971,1745871354627,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.627",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254972,1745871354652,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254973,1745871354682,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254974,1745871354708,"fUST",-351.68309348,0.00022191,2,"2025-04-28T20:15:54.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254975,1745871354737,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.737",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254976,1745871354764,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.764",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254977,1745871354790,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.790",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254978,1745871354815,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.815",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254979,1745871354839,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.839",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254980,1745871354864,"fUST",-235.91813459,0.00022191,2,"2025-04-28T20:15:54.864",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254981,1745871354888,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.888",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254982,1745871354912,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.912",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254983,1745871354939,"fUST",-177.17980388,0.00022191,2,"2025-04-28T20:15:54.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254984,1745871354964,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254985,1745871354990,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:54.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254986,1745871355014,"fUST",-273.27086659,0.00022191,2,"2025-04-28T20:15:55.014",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254987,1745871355038,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.038",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254988,1745871355064,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254989,1745871355090,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.090",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254990,1745871355116,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254991,1745871355140,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.140",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254992,1745871355164,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254993,1745871355189,"fUST",-229.7548822,0.00022191,2,"2025-04-28T20:15:55.189",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254994,1745871355213,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.213",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254995,1745871355240,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.240",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254996,1745871355267,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254997,1745871355291,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.291",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254998,1745871355315,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.315",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359254999,1745871355340,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.340",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255000,1745871355367,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.367",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255001,1745871355392,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.392",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255002,1745871355417,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255003,1745871355442,"fUST",-252.0069328,0.00022191,2,"2025-04-28T20:15:55.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255004,1745871355467,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.467",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255005,1745871355492,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.492",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255006,1745871355518,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.518",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255007,1745871355543,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.543",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255008,1745871355570,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255009,1745871355596,"fUST",-212.3466922,0.00022191,2,"2025-04-28T20:15:55.596",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255010,1745871355621,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.621",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255011,1745871355646,"fUST",-640.31,0.00022191,2,"2025-04-28T20:15:55.646",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255012,1745871355671,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.671",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255013,1745871355700,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.700",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255014,1745871355725,"fUST",-880.33,0.00022191,2,"2025-04-28T20:15:55.725",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255015,1745871355750,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.750",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255016,1745871355776,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255017,1745871355800,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255018,1745871355825,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.825",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255019,1745871355850,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.850",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255020,1745871355875,"fUST",-454.33,0.00022191,2,"2025-04-28T20:15:55.875",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255021,1745871355899,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255022,1745871355923,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.923",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255023,1745871355948,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:55.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255024,1745871355973,"fUST",-1000.0,0.00022191,2,"2025-04-28T20:15:55.973",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255025,1745871355998,"fUST",-239.97050814,0.00022191,2,"2025-04-28T20:15:55.998",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255026,1745871356022,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.022",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255027,1745871356045,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255028,1745871356072,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.072",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255029,1745871356096,"fUST",-1000.0,0.00022191,2,"2025-04-28T20:15:56.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255030,1745871356238,"fUST",-213.10305611,0.00022191,2,"2025-04-28T20:15:56.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255031,1745871356267,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255032,1745871356293,"fUST",-491.22590083,0.00022191,2,"2025-04-28T20:15:56.293",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255033,1745871356317,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.317",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255034,1745871356342,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.342",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255035,1745871356366,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.366",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255036,1745871356392,"fUST",-309.08290504,0.00022191,2,"2025-04-28T20:15:56.392",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255037,1745871356418,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.418",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255038,1745871356445,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255039,1745871356472,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.472",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255040,1745871356497,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.497",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255041,1745871356523,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.523",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255042,1745871356549,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255043,1745871356575,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.575",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255044,1745871356601,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255045,1745871356627,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.627",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255046,1745871356651,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.651",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255047,1745871356677,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.677",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255048,1745871356703,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.703",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255049,1745871356731,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.731",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255050,1745871356758,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255051,1745871356787,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.787",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255052,1745871356814,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255053,1745871356840,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.840",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255054,1745871356867,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255055,1745871356894,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.894",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255056,1745871356924,"fUST",-500.0,0.00022191,2,"2025-04-28T20:15:56.924",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255057,1745871356953,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.953",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255058,1745871356982,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:56.982",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255059,1745871357009,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255060,1745871357038,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.038",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255061,1745871357066,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.066",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255062,1745871357093,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.093",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255063,1745871357120,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.120",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255064,1745871357145,"fUST",-202.17013478,0.00022191,2,"2025-04-28T20:15:57.145",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255065,1745871357171,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255066,1745871357195,"fUST",-454.12990667,0.00022191,2,"2025-04-28T20:15:57.195",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255067,1745871357219,"fUST",-207.00238414,0.00022191,2,"2025-04-28T20:15:57.219",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255068,1745871357248,"fUST",-490.1166753,0.00022191,2,"2025-04-28T20:15:57.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255069,1745871357275,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255070,1745871357301,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.301",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255071,1745871357327,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.327",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255072,1745871357353,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.353",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255073,1745871357378,"fUST",-191.04485389,0.00022191,2,"2025-04-28T20:15:57.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255074,1745871357403,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.403",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255075,1745871357429,"fUST",-500.0,0.00022191,2,"2025-04-28T20:15:57.429",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255076,1745871357454,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255077,1745871357482,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255078,1745871357508,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.508",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255079,1745871357532,"fUST",-817.99,0.00022191,2,"2025-04-28T20:15:57.532",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255080,1745871357556,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.556",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255081,1745871357580,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.580",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255082,1745871357604,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.604",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255083,1745871357628,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255084,1745871357652,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255085,1745871357688,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.688",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255086,1745871357729,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.729",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255087,1745871357765,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.765",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255088,1745871357806,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.806",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255089,1745871357839,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.839",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255090,1745871357883,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.883",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255091,1745871357915,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255092,1745871357949,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255093,1745871357986,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:57.986",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255094,1745871358020,"fUST",-322.87482789,0.00022191,2,"2025-04-28T20:15:58.020",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255095,1745871358050,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255096,1745871358086,"fUST",-175.57457216,0.00022191,2,"2025-04-28T20:15:58.086",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255097,1745871358119,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.119",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255098,1745871358151,"fUST",-504.94,0.00022191,2,"2025-04-28T20:15:58.151",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255099,1745871358186,"fUST",-173.76165168,0.00022191,2,"2025-04-28T20:15:58.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255100,1745871358221,"fUST",-459.35,0.00022191,2,"2025-04-28T20:15:58.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255101,1745871358255,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.255",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255102,1745871358290,"fUST",-404.78768748,0.00022191,2,"2025-04-28T20:15:58.290",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255103,1745871358322,"fUST",-530.9,0.00022191,2,"2025-04-28T20:15:58.322",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255104,1745871358354,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.354",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255105,1745871358387,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.387",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255106,1745871358418,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.418",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255107,1745871358449,"fUST",-876.64,0.00022191,2,"2025-04-28T20:15:58.449",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255108,1745871358482,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255109,1745871358513,"fUST",-500.5,0.00022191,2,"2025-04-28T20:15:58.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255110,1745871358544,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.544",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255111,1745871358575,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.575",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255112,1745871358607,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.607",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255113,1745871358636,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.636",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255114,1745871358667,"fUST",-441.01824451,0.00022191,2,"2025-04-28T20:15:58.667",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255115,1745871358699,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.699",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255116,1745871358733,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.733",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255117,1745871358766,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255118,1745871358796,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.796",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255119,1745871358826,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.826",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255120,1745871358855,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.855",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255121,1745871358885,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.885",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255122,1745871358917,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.917",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255123,1745871358948,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255124,1745871358980,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:58.980",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255125,1745871359010,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255126,1745871359039,"fUST",-402.84,0.00022191,2,"2025-04-28T20:15:59.039",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255127,1745871359069,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.069",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255128,1745871359097,"fUST",-221.8165968,0.00022191,2,"2025-04-28T20:15:59.097",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255129,1745871359126,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.126",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255130,1745871359156,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.156",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255131,1745871359186,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255132,1745871359215,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255133,1745871359247,"fUST",-1547.12,0.00022191,2,"2025-04-28T20:15:59.247",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255134,1745871359277,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255135,1745871359307,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.307",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255136,1745871359338,"fUST",-507.55,0.00022191,2,"2025-04-28T20:15:59.338",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255137,1745871359576,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.576",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255138,1745871359609,"fUST",-194.14011075,0.00022191,2,"2025-04-28T20:15:59.609",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255139,1745871359637,"fUST",-208.48936099,0.00022191,2,"2025-04-28T20:15:59.637",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255140,1745871359663,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255141,1745871359692,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.692",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255142,1745871359719,"fUST",-366.91488833,0.00022191,2,"2025-04-28T20:15:59.719",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255143,1745871359746,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.746",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255144,1745871359774,"fUST",-203.16323656,0.00022191,2,"2025-04-28T20:15:59.774",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255145,1745871359801,"fUST",-222.17330324,0.00022191,2,"2025-04-28T20:15:59.801",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255146,1745871359828,"fUST",-204.75146361,0.00022191,2,"2025-04-28T20:15:59.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255147,1745871359856,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255148,1745871359885,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.885",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255149,1745871359910,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255150,1745871359938,"fUST",-500.0,0.00022191,2,"2025-04-28T20:15:59.938",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255151,1745871359964,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255152,1745871359991,"fUST",-400.0,0.00022191,2,"2025-04-28T20:15:59.991",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255153,1745871360017,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.017",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255154,1745871360042,"fUST",-484.04,0.00022191,2,"2025-04-28T20:16:00.042",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255155,1745871360069,"fUST",-212.57010811,0.00022191,2,"2025-04-28T20:16:00.069",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255156,1745871360096,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255157,1745871360122,"fUST",-305.80789081,0.00022191,2,"2025-04-28T20:16:00.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255158,1745871360150,"fUST",-181.11491967,0.00022191,2,"2025-04-28T20:16:00.150",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255159,1745871360178,"fUST",-363.55207373,0.00022191,2,"2025-04-28T20:16:00.178",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255160,1745871360206,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.206",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255161,1745871360233,"fUST",-2357.16,0.00022191,2,"2025-04-28T20:16:00.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255162,1745871360259,"fUST",-206.24348296,0.00022191,2,"2025-04-28T20:16:00.259",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255163,1745871360287,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255164,1745871360314,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255165,1745871360341,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255166,1745871360368,"fUST",-214.32757266,0.00022191,2,"2025-04-28T20:16:00.368",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255167,1745871360396,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255168,1745871360422,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.422",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255169,1745871360449,"fUST",-1125.39,0.00022191,2,"2025-04-28T20:16:00.449",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255170,1745871360475,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.475",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255171,1745871360500,"fUST",-216.12190053,0.00022191,2,"2025-04-28T20:16:00.500",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255172,1745871360527,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.527",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255173,1745871360553,"fUST",-444.17,0.00022191,2,"2025-04-28T20:16:00.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255174,1745871360579,"fUST",-202.2195381,0.00022191,2,"2025-04-28T20:16:00.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255175,1745871360605,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255176,1745871360631,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.631",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255177,1745871360657,"fUST",-588.3,0.00022191,2,"2025-04-28T20:16:00.657",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255178,1745871360687,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.687",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255179,1745871360712,"fUST",-202.51595536,0.00022191,2,"2025-04-28T20:16:00.712",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255180,1745871360739,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.739",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255181,1745871360765,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.765",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255182,1745871360791,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255183,1745871360817,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.817",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255184,1745871360843,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255185,1745871360869,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.869",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255186,1745871360895,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255187,1745871360920,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.920",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255188,1745871360947,"fUST",-588.2,0.00022191,2,"2025-04-28T20:16:00.947",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255189,1745871360975,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:00.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255190,1745871361000,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255191,1745871361028,"fUST",-200.42436518,0.00022191,2,"2025-04-28T20:16:01.028",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255192,1745871361054,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255193,1745871361082,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255194,1745871361108,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255195,1745871361136,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255196,1745871361163,"fUST",-479.9417993,0.00022191,2,"2025-04-28T20:16:01.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255197,1745871361188,"fUST",-825.34,0.00022191,2,"2025-04-28T20:16:01.188",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255198,1745871361213,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.213",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255199,1745871361239,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.239",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255200,1745871361267,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255201,1745871361293,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.293",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255202,1745871361319,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255203,1745871361346,"fUST",-402.61,0.00022191,2,"2025-04-28T20:16:01.346",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255204,1745871361373,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.373",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255205,1745871361401,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.401",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255206,1745871361429,"fUST",-813.55,0.00022191,2,"2025-04-28T20:16:01.429",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255207,1745871361456,"fUST",-928.46,0.00022191,2,"2025-04-28T20:16:01.456",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255208,1745871361483,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.483",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255209,1745871361511,"fUST",-1204.53,0.00022191,2,"2025-04-28T20:16:01.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255210,1745871361537,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.537",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255211,1745871361564,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.564",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255212,1745871361590,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.590",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255213,1745871361617,"fUST",-419.98,0.00022191,2,"2025-04-28T20:16:01.617",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255214,1745871361644,"fUST",-206.66533246,0.00022191,2,"2025-04-28T20:16:01.644",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255215,1745871361670,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255216,1745871361700,"fUST",-203.47229792,0.00022191,2,"2025-04-28T20:16:01.700",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255217,1745871361727,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.727",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255218,1745871361753,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.753",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255219,1745871361780,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.780",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255220,1745871361808,"fUST",-201.73419925,0.00022191,2,"2025-04-28T20:16:01.808",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255221,1745871361832,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.832",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255222,1745871361859,"fUST",-821.95,0.00022191,2,"2025-04-28T20:16:01.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255223,1745871361886,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.886",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255224,1745871361913,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.913",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255225,1745871361940,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.940",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255226,1745871361966,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.966",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255227,1745871361996,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:01.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255228,1745871362024,"fUST",-206.77965223,0.00022191,2,"2025-04-28T20:16:02.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255229,1745871362051,"fUST",-833.19,0.00022191,2,"2025-04-28T20:16:02.051",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255230,1745871362078,"fUST",-218.55190199,0.00022191,2,"2025-04-28T20:16:02.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255231,1745871362105,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.105",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255232,1745871362133,"fUST",-703.09,0.00022191,2,"2025-04-28T20:16:02.133",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255233,1745871362159,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.159",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255234,1745871362185,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.185",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255235,1745871362210,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.210",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255236,1745871362238,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255237,1745871362263,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.263",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255238,1745871362288,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.288",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255239,1745871362314,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255240,1745871362339,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255241,1745871362365,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.365",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255242,1745871362391,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.391",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255243,1745871362419,"fUST",-300.0,0.00022191,2,"2025-04-28T20:16:02.419",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255244,1745871362445,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255245,1745871362473,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.473",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255246,1745871362626,"fUST",-415.16173931,0.00022191,2,"2025-04-28T20:16:02.626",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255247,1745871362653,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.653",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255248,1745871362680,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.680",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255249,1745871362708,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255250,1745871362736,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.736",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255251,1745871362763,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255252,1745871362790,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.790",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255253,1745871362816,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255254,1745871362842,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255255,1745871362868,"fUST",-2369.16,0.00022191,2,"2025-04-28T20:16:02.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255256,1745871362896,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.896",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255257,1745871362921,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.921",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255258,1745871362948,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255259,1745871362974,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:02.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255260,1745871363001,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255261,1745871363033,"fUST",-776.44,0.00022191,2,"2025-04-28T20:16:03.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255262,1745871363059,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.059",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255263,1745871363085,"fUST",-203.09814251,0.00022191,2,"2025-04-28T20:16:03.085",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255264,1745871363110,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.110",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255265,1745871363137,"fUST",-207.80649314,0.00022191,2,"2025-04-28T20:16:03.137",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255266,1745871363163,"fUST",-203.50708509,0.00022191,2,"2025-04-28T20:16:03.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255267,1745871363189,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.189",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255268,1745871363215,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255269,1745871363242,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255270,1745871363269,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.269",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255271,1745871363295,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.295",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255272,1745871363322,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.322",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255273,1745871363350,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.350",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255274,1745871363376,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255275,1745871363404,"fUST",-508.46,0.00022191,2,"2025-04-28T20:16:03.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255276,1745871363431,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.431",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255277,1745871363457,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255278,1745871363485,"fUST",-467.84450887,0.00022191,2,"2025-04-28T20:16:03.485",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255279,1745871363513,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255280,1745871363541,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.541",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255281,1745871363568,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255282,1745871363594,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255283,1745871363620,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255284,1745871363647,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.647",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255285,1745871363674,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.674",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255286,1745871363710,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.710",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255287,1745871363736,"fUST",-200.0,0.00022191,2,"2025-04-28T20:16:03.736",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255288,1745871363763,"fUST",-700.11,0.00022191,2,"2025-04-28T20:16:03.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255289,1745871363789,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255290,1745871363815,"fUST",-306.76655876,0.00022191,2,"2025-04-28T20:16:03.815",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255291,1745871363841,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.841",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255292,1745871363867,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255293,1745871363895,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255294,1745871363922,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255295,1745871363949,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255296,1745871363975,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:03.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255297,1745871364002,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.002",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255298,1745871364029,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.029",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255299,1745871364056,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.056",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255300,1745871364082,"fUST",-420.83,0.00022191,2,"2025-04-28T20:16:04.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255301,1745871364108,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255302,1745871364135,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.135",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255303,1745871364160,"fUST",-213.23947077,0.00022191,2,"2025-04-28T20:16:04.160",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255304,1745871364188,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.188",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255305,1745871364215,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255306,1745871364242,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255307,1745871364271,"fUST",-410.67,0.00022191,2,"2025-04-28T20:16:04.271",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255308,1745871364298,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.298",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255309,1745871364324,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.324",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255310,1745871364352,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255311,1745871364379,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.379",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255312,1745871364406,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.406",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255313,1745871364433,"fUST",-222.87801103,0.00022191,2,"2025-04-28T20:16:04.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255314,1745871364459,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255315,1745871364486,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.486",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255316,1745871364513,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255317,1745871364541,"fUST",-581.3,0.00022191,2,"2025-04-28T20:16:04.541",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255318,1745871364568,"fUST",-427.37,0.00022191,2,"2025-04-28T20:16:04.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255319,1745871364596,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.596",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255320,1745871364622,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.622",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255321,1745871364648,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.648",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255322,1745871364674,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.674",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255323,1745871364703,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.703",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255324,1745871364731,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.731",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255325,1745871364759,"fUST",-1154.52,0.00022191,2,"2025-04-28T20:16:04.759",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255326,1745871364784,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.784",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255327,1745871364809,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.809",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255328,1745871364836,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255329,1745871364863,"fUST",-500.0,0.00022191,2,"2025-04-28T20:16:04.863",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255330,1745871364889,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255331,1745871364915,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255332,1745871364941,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255333,1745871364966,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.966",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255334,1745871364992,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:04.992",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255335,1745871365017,"fUST",-1397.25,0.00022191,2,"2025-04-28T20:16:05.017",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255336,1745871365043,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255337,1745871365069,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.069",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255338,1745871365095,"fUST",-280.01974215,0.00022191,2,"2025-04-28T20:16:05.095",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255339,1745871365121,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255340,1745871365146,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.146",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255341,1745871365172,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255342,1745871365199,"fUST",-2625.92,0.00022191,2,"2025-04-28T20:16:05.199",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255343,1745871365225,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.225",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255344,1745871365252,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255345,1745871365278,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255346,1745871365305,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255347,1745871365330,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.330",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255348,1745871365357,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.357",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255349,1745871365383,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.383",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255350,1745871365532,"fUST",-308.3176905,0.00022191,2,"2025-04-28T20:16:05.532",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255351,1745871365561,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.561",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255352,1745871365589,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.589",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255353,1745871365614,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255354,1745871365640,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255355,1745871365667,"fUST",-460.31,0.00022191,2,"2025-04-28T20:16:05.667",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255356,1745871365696,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.696",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255357,1745871365723,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.723",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255358,1745871365750,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.750",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255359,1745871365777,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.777",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255360,1745871365803,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.803",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255361,1745871365829,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255362,1745871365855,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.855",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255363,1745871365881,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.881",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255364,1745871365910,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255365,1745871365940,"fUST",-2428.2,0.00022191,2,"2025-04-28T20:16:05.940",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255366,1745871365968,"fUST",-2641.59,0.00022191,2,"2025-04-28T20:16:05.968",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255367,1745871365996,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:05.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255368,1745871366023,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.023",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255369,1745871366051,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.051",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255370,1745871366078,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255371,1745871366103,"fUST",-593.38,0.00022191,2,"2025-04-28T20:16:06.103",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255372,1745871366129,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.129",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255373,1745871366154,"fUST",-2229.32,0.00022191,2,"2025-04-28T20:16:06.154",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255374,1745871366180,"fUST",-577.69,0.00022191,2,"2025-04-28T20:16:06.180",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255375,1745871366204,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.204",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255376,1745871366233,"fUST",-2569.81,0.00022191,2,"2025-04-28T20:16:06.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255377,1745871366261,"fUST",-6976.06,0.00022191,2,"2025-04-28T20:16:06.261",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255378,1745871366287,"fUST",-637.83,0.00022191,2,"2025-04-28T20:16:06.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255379,1745871366311,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.311",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255380,1745871366338,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.338",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255381,1745871366364,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.364",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255382,1745871366390,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.390",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255383,1745871366418,"fUST",-429.74,0.00022191,2,"2025-04-28T20:16:06.418",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255384,1745871366445,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255385,1745871366473,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.473",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255386,1745871366503,"fUST",-2053.12,0.00022191,2,"2025-04-28T20:16:06.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255387,1745871366531,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.531",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255388,1745871366558,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255389,1745871366585,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.585",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255390,1745871366613,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255391,1745871366640,"fUST",-2461.64,0.00022191,2,"2025-04-28T20:16:06.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255392,1745871366665,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.665",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255393,1745871366692,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.692",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255394,1745871366718,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255395,1745871366745,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.745",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255396,1745871366773,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.773",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255397,1745871366800,"fUST",-2462.47,0.00022191,2,"2025-04-28T20:16:06.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255398,1745871366826,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.826",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255399,1745871366853,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255400,1745871366879,"fUST",-2397.62,0.00022191,2,"2025-04-28T20:16:06.879",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255401,1745871366908,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.908",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255402,1745871366946,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.946",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255403,1745871366983,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:06.983",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255404,1745871367024,"fUST",-768.19,0.00022191,2,"2025-04-28T20:16:07.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255405,1745871367062,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.062",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255406,1745871367102,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.102",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255407,1745871367145,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.145",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255408,1745871367181,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.181",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255409,1745871367222,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255410,1745871367261,"fUST",-796.97,0.00022191,2,"2025-04-28T20:16:07.261",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255411,1745871367294,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255412,1745871367331,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.331",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255413,1745871367368,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.368",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255414,1745871367400,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.400",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255415,1745871367435,"fUST",-2665.23,0.00022191,2,"2025-04-28T20:16:07.435",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255416,1745871367467,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.467",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255417,1745871367501,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.501",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255418,1745871367534,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.534",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255419,1745871367566,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.566",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255420,1745871367600,"fUST",-3164.55,0.00022191,2,"2025-04-28T20:16:07.600",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255421,1745871367634,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.634",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255422,1745871367667,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.667",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255423,1745871367703,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.703",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255424,1745871367738,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.738",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255425,1745871367771,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.771",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255426,1745871367804,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255427,1745871367836,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255428,1745871367872,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.872",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255429,1745871367910,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255430,1745871367943,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255431,1745871367976,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:07.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255432,1745871368010,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255433,1745871368042,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.042",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255434,1745871368075,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.075",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255435,1745871368108,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255436,1745871368141,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.141",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255437,1745871368175,"fUST",-717.73,0.00022191,2,"2025-04-28T20:16:08.175",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255438,1745871368208,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.208",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255439,1745871368241,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255440,1745871368274,"fUST",-202.73462613,0.00022191,2,"2025-04-28T20:16:08.274",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255441,1745871368306,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.306",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255442,1745871368339,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255443,1745871368374,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.374",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255444,1745871368407,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.407",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255445,1745871368441,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.441",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255446,1745871368474,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.474",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255447,1745871368508,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.508",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255448,1745871368542,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.542",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255449,1745871368577,"fUST",-3061.25,0.00022191,2,"2025-04-28T20:16:08.577",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255450,1745871368804,"fUST",-403.64,0.00022191,2,"2025-04-28T20:16:08.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255451,1745871368833,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255452,1745871368862,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255453,1745871368890,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.890",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255454,1745871368918,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:08.918",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255455,1745871368947,"fUST",-2064.35,0.00022191,2,"2025-04-28T20:16:08.947",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255456,1745871368974,"fUST",-517.76,0.00022191,2,"2025-04-28T20:16:08.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255457,1745871369001,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255458,1745871369028,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.028",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255459,1745871369055,"fUST",-2094.54,0.00022191,2,"2025-04-28T20:16:09.055",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255460,1745871369084,"fUST",-1203.96,0.00022191,2,"2025-04-28T20:16:09.084",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255461,1745871369112,"fUST",-434.01,0.00022191,2,"2025-04-28T20:16:09.112",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255462,1745871369139,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255463,1745871369169,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.169",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255464,1745871369196,"fUST",-500.0,0.00022191,2,"2025-04-28T20:16:09.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255465,1745871369223,"fUST",-205.91721999,0.00022191,2,"2025-04-28T20:16:09.223",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255466,1745871369249,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255467,1745871369279,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255468,1745871369307,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.307",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255469,1745871369334,"fUST",-205.47635476,0.00022191,2,"2025-04-28T20:16:09.334",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255470,1745871369360,"fUST",-200.0,0.00022191,2,"2025-04-28T20:16:09.360",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255471,1745871369388,"fUST",-1598.61,0.00022191,2,"2025-04-28T20:16:09.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255472,1745871369415,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.415",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255473,1745871369443,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.443",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255474,1745871369470,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.470",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255475,1745871369497,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.497",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255476,1745871369525,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.525",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255477,1745871369553,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255478,1745871369582,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255479,1745871369613,"fUST",-435.28,0.00022191,2,"2025-04-28T20:16:09.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255480,1745871369640,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255481,1745871369668,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.668",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255482,1745871369695,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.695",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255483,1745871369722,"fUST",-428.7,0.00022191,2,"2025-04-28T20:16:09.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255484,1745871369750,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.750",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255485,1745871369778,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.778",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255486,1745871369804,"fUST",-508.35,0.00022191,2,"2025-04-28T20:16:09.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255487,1745871369831,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.831",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255488,1745871369859,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255489,1745871369886,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.886",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255490,1745871369913,"fUST",-1204.52,0.00022191,2,"2025-04-28T20:16:09.913",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255491,1745871369940,"fUST",-619.33,0.00022191,2,"2025-04-28T20:16:09.940",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255492,1745871369967,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255493,1745871369995,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:09.995",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255494,1745871370024,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255495,1745871370050,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255496,1745871370077,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.077",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255497,1745871370104,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.104",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255498,1745871370132,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.132",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255499,1745871370158,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.158",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255500,1745871370184,"fUST",-588.7,0.00022191,2,"2025-04-28T20:16:10.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255501,1745871370212,"fUST",-633.46,0.00022191,2,"2025-04-28T20:16:10.212",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255502,1745871370238,"fUST",-3332.77,0.00022191,2,"2025-04-28T20:16:10.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255503,1745871370266,"fUST",-2519.41,0.00022191,2,"2025-04-28T20:16:10.266",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255504,1745871370295,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.295",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255505,1745871370325,"fUST",-548.48399133,0.00022191,2,"2025-04-28T20:16:10.325",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255506,1745871370353,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.353",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255507,1745871370382,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.382",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255508,1745871370410,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.410",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255509,1745871370437,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255510,1745871370464,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.464",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255511,1745871370490,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.490",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255512,1745871370519,"fUST",-2048.65,0.00022191,2,"2025-04-28T20:16:10.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255513,1745871370546,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.546",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255514,1745871370574,"fUST",-2696.63,0.00022191,2,"2025-04-28T20:16:10.574",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255515,1745871370600,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.600",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255516,1745871370626,"fUST",-522.16,0.00022191,2,"2025-04-28T20:16:10.626",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255517,1745871370651,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.651",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255518,1745871370677,"fUST",-853.62,0.00022191,2,"2025-04-28T20:16:10.677",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255519,1745871370707,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.707",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255520,1745871370734,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.734",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255521,1745871370760,"fUST",-2533.05,0.00022191,2,"2025-04-28T20:16:10.760",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255522,1745871370789,"fUST",-509.02,0.00022191,2,"2025-04-28T20:16:10.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255523,1745871370816,"fUST",-514.93,0.00022191,2,"2025-04-28T20:16:10.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255524,1745871370843,"fUST",-432.78,0.00022191,2,"2025-04-28T20:16:10.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255525,1745871370868,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255526,1745871370895,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255527,1745871370922,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255528,1745871370949,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:10.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255529,1745871370974,"fUST",-200.0,0.00022191,2,"2025-04-28T20:16:10.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255530,1745871371000,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255531,1745871371026,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.026",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255532,1745871371054,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255533,1745871371081,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.081",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255534,1745871371107,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255535,1745871371136,"fUST",-901.06,0.00022191,2,"2025-04-28T20:16:11.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255536,1745871371165,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.165",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255537,1745871371195,"fUST",-1134.83,0.00022191,2,"2025-04-28T20:16:11.195",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255538,1745871371222,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255539,1745871371248,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255540,1745871371273,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.273",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255541,1745871371302,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.302",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255542,1745871371329,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.329",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255543,1745871371357,"fUST",-807.19,0.00022191,2,"2025-04-28T20:16:11.357",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255544,1745871371383,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.383",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255545,1745871371411,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255546,1745871371437,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255547,1745871371464,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.464",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255548,1745871371491,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.491",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255549,1745871371519,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255550,1745871371657,"fUST",-4092.61,0.00022191,2,"2025-04-28T20:16:11.657",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255551,1745871371697,"fUST",-2772.25,0.00022191,2,"2025-04-28T20:16:11.697",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255552,1745871371727,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.727",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255553,1745871371757,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.757",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255554,1745871371784,"fUST",-579.82,0.00022191,2,"2025-04-28T20:16:11.784",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255555,1745871371815,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.815",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255556,1745871371842,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255557,1745871371872,"fUST",-456.33,0.00022191,2,"2025-04-28T20:16:11.872",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255558,1745871371899,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255559,1745871371927,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.927",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255560,1745871371954,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.954",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255561,1745871371981,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:11.981",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255562,1745871372007,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.007",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255563,1745871372037,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.037",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255564,1745871372064,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255565,1745871372091,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.091",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255566,1745871372118,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.118",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255567,1745871372147,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255568,1745871372174,"fUST",-664.88,0.00022191,2,"2025-04-28T20:16:12.174",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255569,1745871372200,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255570,1745871372226,"fUST",-418.77,0.00022191,2,"2025-04-28T20:16:12.226",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255571,1745871372253,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.253",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255572,1745871372279,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255573,1745871372305,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255574,1745871372333,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.333",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255575,1745871372359,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.359",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255576,1745871372388,"fUST",-2662.05,0.00022191,2,"2025-04-28T20:16:12.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255577,1745871372414,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.414",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255578,1745871372442,"fUST",-562.61,0.00022191,2,"2025-04-28T20:16:12.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255579,1745871372468,"fUST",-564.18,0.00022191,2,"2025-04-28T20:16:12.468",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255580,1745871372496,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.496",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255581,1745871372523,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.523",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255582,1745871372550,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.550",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255583,1745871372577,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.577",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255584,1745871372605,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255585,1745871372632,"fUST",-518.4,0.00022191,2,"2025-04-28T20:16:12.632",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255586,1745871372659,"fUST",-878.59,0.00022191,2,"2025-04-28T20:16:12.659",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255587,1745871372690,"fUST",-729.83,0.00022191,2,"2025-04-28T20:16:12.690",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255588,1745871372718,"fUST",-3999.92,0.00022191,2,"2025-04-28T20:16:12.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255589,1745871372746,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.746",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255590,1745871372772,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.772",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255591,1745871372801,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.801",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255592,1745871372829,"fUST",-2861.97,0.00022191,2,"2025-04-28T20:16:12.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255593,1745871372856,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255594,1745871372882,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.882",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255595,1745871372908,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.908",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255596,1745871372933,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.933",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255597,1745871372960,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.960",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255598,1745871372988,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:12.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255599,1745871373016,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:13.016",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255600,1745871373046,"fUST",-428.97,0.00022191,2,"2025-04-28T20:16:13.046",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255601,1745871373073,"fUST",-5073.15,0.00022191,2,"2025-04-28T20:16:13.073",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255602,1745871373101,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:13.101",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255603,1745871373130,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:13.130",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255604,1745871373157,"fUST",-1917.87,0.00022191,2,"2025-04-28T20:16:13.157",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255605,1745871373182,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:13.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255606,1745871373209,"fUST",-400.0,0.00022191,2,"2025-04-28T20:16:13.209",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255607,1745871373240,"fUST",-909.3968915,0.0002221,3,"2025-04-28T20:16:13.240",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255608,1745871373267,"fUST",-3520.74,0.0002233,3,"2025-04-28T20:16:13.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255609,1745871373297,"fUST",-2933.96,0.0002233,3,"2025-04-28T20:16:13.297",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255610,1745871373326,"fUST",-1466.98,0.0002233,3,"2025-04-28T20:16:13.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255611,1745871373355,"fUST",-733.5,0.0002233,3,"2025-04-28T20:16:13.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255612,1745871373383,"fUST",-366.74,0.0002233,3,"2025-04-28T20:16:13.383",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255613,1745871373412,"fUST",-4988.96,0.0002233,3,"2025-04-28T20:16:13.412",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255614,1745871373442,"fUST",-2494.48,0.0002233,3,"2025-04-28T20:16:13.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255615,1745871373469,"fUST",-1247.24,0.0002233,3,"2025-04-28T20:16:13.469",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255616,1745871373496,"fUST",-623.62,0.0002233,3,"2025-04-28T20:16:13.496",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255617,1745871373524,"fUST",-311.82,0.0002233,3,"2025-04-28T20:16:13.524",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255618,1745871373552,"fUST",-12586.92143865,0.0002233,3,"2025-04-28T20:16:13.552",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255619,1745871373579,"fUST",-160.0,0.0002233,3,"2025-04-28T20:16:13.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255620,1745871373607,"fUST",-840.59878455,0.0002233,3,"2025-04-28T20:16:13.607",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255621,1745871373636,"fUST",-160.0,0.0002233,3,"2025-04-28T20:16:13.636",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255622,1745871373663,"fUST",-465.01162357,0.00022365,2,"2025-04-28T20:16:13.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255623,1745871373691,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.691",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255624,1745871373717,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255625,1745871373746,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.746",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255626,1745871373772,"fUST",-223.47979665,0.00022465,2,"2025-04-28T20:16:13.772",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255627,1745871373798,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.798",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255628,1745871373824,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255629,1745871373850,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.850",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255630,1745871373877,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.877",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255631,1745871373904,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.904",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255632,1745871373931,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.931",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255633,1745871373957,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.957",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255634,1745871373983,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:13.983",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255635,1745871374008,"fUST",-152.63369306,0.00022465,2,"2025-04-28T20:16:14.008",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255636,1745871374035,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.035",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255637,1745871374061,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255638,1745871374087,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.087",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255639,1745871374114,"fUST",-223.85730459,0.00022465,2,"2025-04-28T20:16:14.114",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255640,1745871374141,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.141",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255641,1745871374168,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.168",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255642,1745871374196,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255643,1745871374224,"fUST",-509.21972712,0.00022465,2,"2025-04-28T20:16:14.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255644,1745871374253,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.253",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255645,1745871374280,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.280",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255646,1745871374308,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.308",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255647,1745871374457,"fUST",-317.4264589,0.00022465,2,"2025-04-28T20:16:14.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255648,1745871374490,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.490",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255649,1745871374522,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.522",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255650,1745871374553,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255651,1745871374584,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.584",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255652,1745871374614,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255653,1745871374643,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.643",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255654,1745871374671,"fUST",-318.07043957,0.00022465,2,"2025-04-28T20:16:14.671",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255655,1745871374704,"fUST",-300.0,0.00022465,2,"2025-04-28T20:16:14.704",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255656,1745871374734,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.734",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255657,1745871374764,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.764",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255658,1745871374793,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.793",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255659,1745871374821,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.821",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255660,1745871374849,"fUST",-640.31,0.00022465,2,"2025-04-28T20:16:14.849",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255661,1745871374876,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.876",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255662,1745871374903,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.903",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255663,1745871374929,"fUST",-880.33,0.00022465,2,"2025-04-28T20:16:14.929",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255664,1745871374956,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.956",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255665,1745871374984,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:14.984",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255666,1745871375010,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255667,1745871375039,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.039",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255668,1745871375068,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255669,1745871375095,"fUST",-454.33,0.00022465,2,"2025-04-28T20:16:15.095",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255670,1745871375123,"fUST",-471.74020427,0.00022465,2,"2025-04-28T20:16:15.123",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255671,1745871375151,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.151",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255672,1745871375180,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.180",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255673,1745871375209,"fUST",-1000.0,0.00022465,2,"2025-04-28T20:16:15.209",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255674,1745871375238,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255675,1745871375265,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.265",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255676,1745871375294,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255677,1745871375320,"fUST",-1000.0,0.00022465,2,"2025-04-28T20:16:15.320",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255678,1745871375349,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.349",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255679,1745871375376,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255680,1745871375404,"fUST",-200.49772336,0.00022465,2,"2025-04-28T20:16:15.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255681,1745871375433,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255682,1745871375461,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.461",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255683,1745871375490,"fUST",-266.74942953,0.00022465,2,"2025-04-28T20:16:15.490",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255684,1745871375517,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.517",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255685,1745871375545,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.545",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255686,1745871375573,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.573",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255687,1745871375599,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.599",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255688,1745871375626,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.626",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255689,1745871375654,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255690,1745871375682,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255691,1745871375714,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255692,1745871375742,"fUST",-283.18856819,0.00022465,2,"2025-04-28T20:16:15.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255693,1745871375771,"fUST",-302.77536735,0.00022465,2,"2025-04-28T20:16:15.771",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255694,1745871375800,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255695,1745871375827,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.827",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255696,1745871375853,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255697,1745871375880,"fUST",-311.04712258,0.00022465,2,"2025-04-28T20:16:15.880",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255698,1745871375908,"fUST",-306.8616663,0.00022465,2,"2025-04-28T20:16:15.908",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255699,1745871375937,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255700,1745871375964,"fUST",-500.0,0.00022465,2,"2025-04-28T20:16:15.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255701,1745871375992,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:15.992",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255702,1745871376020,"fUST",-261.11241122,0.00022465,2,"2025-04-28T20:16:16.020",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255703,1745871376049,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.049",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255704,1745871376078,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255705,1745871376106,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255706,1745871376133,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.133",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255707,1745871376162,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255708,1745871376191,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255709,1745871376220,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.220",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255710,1745871376248,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255711,1745871376278,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255712,1745871376304,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255713,1745871376329,"fUST",-611.54163883,0.00022465,2,"2025-04-28T20:16:16.329",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255714,1745871376355,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255715,1745871376380,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.380",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255716,1745871376406,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.406",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255717,1745871376432,"fUST",-817.99,0.00022465,2,"2025-04-28T20:16:16.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255718,1745871376459,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255719,1745871376486,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.486",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255720,1745871376513,"fUST",-303.33732304,0.00022465,2,"2025-04-28T20:16:16.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255721,1745871376540,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.540",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255722,1745871376567,"fUST",-305.71543318,0.00022465,2,"2025-04-28T20:16:16.567",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255723,1745871376595,"fUST",-319.39052644,0.00022465,2,"2025-04-28T20:16:16.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255724,1745871376623,"fUST",-307.17404748,0.00022465,2,"2025-04-28T20:16:16.623",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255725,1745871376649,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.649",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255726,1745871376675,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.675",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255727,1745871376706,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.706",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255728,1745871376732,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.732",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255729,1745871376760,"fUST",-515.47253157,0.00022465,2,"2025-04-28T20:16:16.760",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255730,1745871376786,"fUST",-479.2613473,0.00022465,2,"2025-04-28T20:16:16.786",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255731,1745871376813,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.813",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255732,1745871376839,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.839",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255733,1745871376865,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.865",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255734,1745871376891,"fUST",-504.94,0.00022465,2,"2025-04-28T20:16:16.891",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255735,1745871376917,"fUST",-459.35,0.00022465,2,"2025-04-28T20:16:16.917",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255736,1745871376943,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255737,1745871376970,"fUST",-530.9,0.00022465,2,"2025-04-28T20:16:16.970",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255738,1745871376996,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:16.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255739,1745871377023,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.023",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255740,1745871377165,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.165",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255741,1745871377194,"fUST",-876.64,0.00022465,2,"2025-04-28T20:16:17.194",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255742,1745871377221,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255743,1745871377251,"fUST",-500.5,0.00022465,2,"2025-04-28T20:16:17.251",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255744,1745871377283,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.283",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255745,1745871377311,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.311",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255746,1745871377339,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255747,1745871377367,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.367",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255748,1745871377396,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255749,1745871377425,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.425",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255750,1745871377453,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.453",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255751,1745871377480,"fUST",-276.07047133,0.00022465,2,"2025-04-28T20:16:17.480",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255752,1745871377508,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.508",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255753,1745871377535,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255754,1745871377563,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.563",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255755,1745871377589,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.589",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255756,1745871377616,"fUST",-310.01251844,0.00022465,2,"2025-04-28T20:16:17.616",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255757,1745871377643,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.643",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255758,1745871377670,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255759,1745871377698,"fUST",-402.84,0.00022465,2,"2025-04-28T20:16:17.698",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255760,1745871377726,"fUST",-277.85808718,0.00022465,2,"2025-04-28T20:16:17.726",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255761,1745871377753,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.753",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255762,1745871377782,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.782",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255763,1745871377809,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.809",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255764,1745871377835,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.835",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255765,1745871377862,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255766,1745871377888,"fUST",-1547.12,0.00022465,2,"2025-04-28T20:16:17.888",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255767,1745871377916,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.916",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255768,1745871377943,"fUST",-507.55,0.00022465,2,"2025-04-28T20:16:17.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255769,1745871377969,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.969",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255770,1745871377997,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:17.997",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255771,1745871378023,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.023",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255772,1745871378049,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.049",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255773,1745871378075,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.075",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255774,1745871378104,"fUST",-417.34720496,0.00022465,2,"2025-04-28T20:16:18.104",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255775,1745871378131,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255776,1745871378159,"fUST",-500.0,0.00022465,2,"2025-04-28T20:16:18.159",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255777,1745871378186,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255778,1745871378213,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.213",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255779,1745871378242,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255780,1745871378269,"fUST",-484.04,0.00022465,2,"2025-04-28T20:16:18.269",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255781,1745871378296,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.296",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255782,1745871378323,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.323",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255783,1745871378351,"fUST",-2357.16,0.00022465,2,"2025-04-28T20:16:18.351",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255784,1745871378381,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.381",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255785,1745871378411,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255786,1745871378438,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.438",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255787,1745871378466,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255788,1745871378493,"fUST",-308.59906571,0.00022465,2,"2025-04-28T20:16:18.493",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255789,1745871378522,"fUST",-1125.39,0.00022465,2,"2025-04-28T20:16:18.522",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255790,1745871378548,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.548",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255791,1745871378575,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.575",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255792,1745871378603,"fUST",-444.17,0.00022465,2,"2025-04-28T20:16:18.603",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255793,1745871378629,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.629",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255794,1745871378656,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.656",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255795,1745871378684,"fUST",-588.3,0.00022465,2,"2025-04-28T20:16:18.684",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255796,1745871378714,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255797,1745871378738,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.738",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255798,1745871378766,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255799,1745871378793,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.793",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255800,1745871378825,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.825",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255801,1745871378852,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.852",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255802,1745871378883,"fUST",-410.46904794,0.00022465,2,"2025-04-28T20:16:18.883",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255803,1745871378910,"fUST",-202.62459525,0.00022465,2,"2025-04-28T20:16:18.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255804,1745871378937,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255805,1745871378964,"fUST",-588.2,0.00022465,2,"2025-04-28T20:16:18.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255806,1745871378992,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:18.992",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255807,1745871379019,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255808,1745871379046,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.046",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255809,1745871379073,"fUST",-337.07094502,0.00022465,2,"2025-04-28T20:16:19.073",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255810,1745871379099,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.099",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255811,1745871379126,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.126",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255812,1745871379155,"fUST",-825.34,0.00022465,2,"2025-04-28T20:16:19.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255813,1745871379184,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255814,1745871379213,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.213",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255815,1745871379246,"fUST",-307.14702956,0.00022465,2,"2025-04-28T20:16:19.246",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255816,1745871379275,"fUST",-313.06555353,0.00022465,2,"2025-04-28T20:16:19.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255817,1745871379303,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.303",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255818,1745871379331,"fUST",-402.61,0.00022465,2,"2025-04-28T20:16:19.331",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255819,1745871379359,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.359",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255820,1745871379388,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255821,1745871379417,"fUST",-813.55,0.00022465,2,"2025-04-28T20:16:19.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255822,1745871379446,"fUST",-928.46,0.00022465,2,"2025-04-28T20:16:19.446",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255823,1745871379475,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.475",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255824,1745871379504,"fUST",-1204.53,0.00022465,2,"2025-04-28T20:16:19.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255825,1745871379533,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255826,1745871379562,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.562",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255827,1745871379590,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.590",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255828,1745871379618,"fUST",-419.98,0.00022465,2,"2025-04-28T20:16:19.618",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255829,1745871379647,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.647",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255830,1745871379798,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.798",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255831,1745871379828,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255832,1745871379859,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255833,1745871379886,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:19.886",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255834,1745871379913,"fUST",-821.95,0.00022465,2,"2025-04-28T20:16:19.913",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255835,1745871379940,"fUST",-498.63975099,0.00022465,2,"2025-04-28T20:16:19.940",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255836,1745871379967,"fUST",-417.00640539,0.00022465,2,"2025-04-28T20:16:19.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255837,1745871379996,"fUST",-167.40754338,0.00022465,2,"2025-04-28T20:16:19.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255838,1745871380026,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.026",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255839,1745871380054,"fUST",-200.0,0.00022465,2,"2025-04-28T20:16:20.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255840,1745871380081,"fUST",-833.19,0.00022465,2,"2025-04-28T20:16:20.081",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255841,1745871380108,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255842,1745871380136,"fUST",-703.09,0.00022465,2,"2025-04-28T20:16:20.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255843,1745871380163,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255844,1745871380191,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255845,1745871380218,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255846,1745871380249,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255847,1745871380277,"fUST",-478.26262018,0.00022465,2,"2025-04-28T20:16:20.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255848,1745871380307,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.307",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255849,1745871380335,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.335",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255850,1745871380361,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255851,1745871380389,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.389",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255852,1745871380417,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255853,1745871380445,"fUST",-300.0,0.00022465,2,"2025-04-28T20:16:20.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255854,1745871380473,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.473",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255855,1745871380501,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.501",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255856,1745871380528,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.528",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255857,1745871380556,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.556",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255858,1745871380585,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.585",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255859,1745871380613,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255860,1745871380641,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255861,1745871380668,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.668",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255862,1745871380696,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.696",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255863,1745871380722,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255864,1745871380752,"fUST",-2369.16,0.00022465,2,"2025-04-28T20:16:20.752",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255865,1745871380782,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.782",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255866,1745871380810,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.810",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255867,1745871380838,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.838",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255868,1745871380868,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255869,1745871380895,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255870,1745871380922,"fUST",-776.44,0.00022465,2,"2025-04-28T20:16:20.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255871,1745871380948,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255872,1745871380974,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:20.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255873,1745871381001,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255874,1745871381028,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.028",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255875,1745871381054,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255876,1745871381081,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.081",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255877,1745871381110,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.110",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255878,1745871381137,"fUST",-304.27459353,0.00022465,2,"2025-04-28T20:16:21.137",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255879,1745871381163,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255880,1745871381192,"fUST",-508.46,0.00022465,2,"2025-04-28T20:16:21.192",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255881,1745871381219,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.219",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255882,1745871381249,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255883,1745871381277,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255884,1745871381305,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255885,1745871381334,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.334",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255886,1745871381361,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.361",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255887,1745871381388,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255888,1745871381417,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255889,1745871381444,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.444",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255890,1745871381474,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.474",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255891,1745871381504,"fUST",-700.11,0.00022465,2,"2025-04-28T20:16:21.504",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255892,1745871381533,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255893,1745871381562,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.562",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255894,1745871381589,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.589",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255895,1745871381617,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.617",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255896,1745871381644,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.644",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255897,1745871381672,"fUST",-396.17391046,0.00022465,2,"2025-04-28T20:16:21.672",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255898,1745871381700,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.700",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255899,1745871381727,"fUST",-200.0,0.00022465,2,"2025-04-28T20:16:21.727",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255900,1745871381761,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.761",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255901,1745871381788,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.788",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255902,1745871381816,"fUST",-420.83,0.00022465,2,"2025-04-28T20:16:21.816",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255903,1745871381843,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255904,1745871381871,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255905,1745871381899,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255906,1745871381925,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:21.925",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255907,1745871381951,"fUST",-156.94664998,0.00022465,2,"2025-04-28T20:16:21.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255908,1745871381979,"fUST",-410.67,0.00022465,2,"2025-04-28T20:16:21.979",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255909,1745871382009,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255910,1745871382036,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.036",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255911,1745871382063,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.063",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255912,1745871382090,"fUST",-309.15456397,0.00022465,2,"2025-04-28T20:16:22.090",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255913,1745871382116,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255914,1745871382143,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.143",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255915,1745871382170,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.170",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255916,1745871382314,"fUST",-581.3,0.00022465,2,"2025-04-28T20:16:22.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255917,1745871382345,"fUST",-427.37,0.00022465,2,"2025-04-28T20:16:22.345",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255918,1745871382376,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255919,1745871382405,"fUST",-201.04105917,0.00022465,2,"2025-04-28T20:16:22.405",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255920,1745871382434,"fUST",-307.37604626,0.00022465,2,"2025-04-28T20:16:22.434",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255921,1745871382465,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.465",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255922,1745871382497,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.497",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255923,1745871382528,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.528",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255924,1745871382558,"fUST",-1154.52,0.00022465,2,"2025-04-28T20:16:22.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255925,1745871382587,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.587",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255926,1745871382613,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255927,1745871382640,"fUST",-309.13865119,0.00022465,2,"2025-04-28T20:16:22.640",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255928,1745871382668,"fUST",-500.0,0.00022465,2,"2025-04-28T20:16:22.668",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255929,1745871382697,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.697",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255930,1745871382725,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.725",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255931,1745871382756,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.756",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255932,1745871382785,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.785",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255933,1745871382814,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255934,1745871382842,"fUST",-1397.25,0.00022465,2,"2025-04-28T20:16:22.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255935,1745871382871,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255936,1745871382898,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.898",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255937,1745871382925,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.925",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255938,1745871382954,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:22.954",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255939,1745871382982,"fUST",-201.19339595,0.00022465,2,"2025-04-28T20:16:22.982",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255940,1745871383012,"fUST",-2625.92,0.00022465,2,"2025-04-28T20:16:23.012",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255941,1745871383038,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.038",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255942,1745871383066,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.066",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255943,1745871383095,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.095",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255944,1745871383124,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.124",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255945,1745871383152,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.152",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255946,1745871383181,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.181",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255947,1745871383210,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.210",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255948,1745871383238,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255949,1745871383267,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255950,1745871383294,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255951,1745871383322,"fUST",-460.31,0.00022465,2,"2025-04-28T20:16:23.322",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255952,1745871383350,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.350",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255953,1745871383378,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255954,1745871383405,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.405",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255955,1745871383432,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255956,1745871383462,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.462",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255957,1745871383490,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.490",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255958,1745871383519,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255959,1745871383549,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255960,1745871383576,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.576",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255961,1745871383605,"fUST",-2428.2,0.00022465,2,"2025-04-28T20:16:23.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255962,1745871383634,"fUST",-2641.59,0.00022465,2,"2025-04-28T20:16:23.634",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255963,1745871383662,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.662",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255964,1745871383694,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.694",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255965,1745871383724,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.724",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255966,1745871383759,"fUST",-593.38,0.00022465,2,"2025-04-28T20:16:23.759",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255967,1745871383791,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255968,1745871383819,"fUST",-2229.32,0.00022465,2,"2025-04-28T20:16:23.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255969,1745871383849,"fUST",-577.69,0.00022465,2,"2025-04-28T20:16:23.849",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255970,1745871383877,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.877",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255971,1745871383908,"fUST",-2569.81,0.00022465,2,"2025-04-28T20:16:23.908",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255972,1745871383938,"fUST",-6976.06,0.00022465,2,"2025-04-28T20:16:23.938",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255973,1745871383967,"fUST",-637.83,0.00022465,2,"2025-04-28T20:16:23.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255974,1745871383995,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:23.995",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255975,1745871384022,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.022",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255976,1745871384050,"fUST",-466.96735348,0.00022465,2,"2025-04-28T20:16:24.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255977,1745871384078,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255978,1745871384106,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255979,1745871384135,"fUST",-429.74,0.00022465,2,"2025-04-28T20:16:24.135",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255980,1745871384164,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255981,1745871384194,"fUST",-2053.12,0.00022465,2,"2025-04-28T20:16:24.194",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255982,1745871384225,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.225",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255983,1745871384257,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.257",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255984,1745871384286,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.286",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255985,1745871384315,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.315",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255986,1745871384343,"fUST",-2461.64,0.00022465,2,"2025-04-28T20:16:24.343",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255987,1745871384370,"fUST",-448.82308414,0.00022465,2,"2025-04-28T20:16:24.370",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255988,1745871384399,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.399",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255989,1745871384426,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.426",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255990,1745871384454,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255991,1745871384483,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.483",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255992,1745871384513,"fUST",-2462.47,0.00022465,2,"2025-04-28T20:16:24.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255993,1745871384542,"fUST",-390.16875653,0.00022465,2,"2025-04-28T20:16:24.542",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255994,1745871384570,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255995,1745871384601,"fUST",-2397.62,0.00022465,2,"2025-04-28T20:16:24.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255996,1745871384628,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255997,1745871384656,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.656",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255998,1745871384687,"fUST",-221.3031868,0.00022465,2,"2025-04-28T20:16:24.687",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359255999,1745871384829,"fUST",-768.19,0.00022465,2,"2025-04-28T20:16:24.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256000,1745871384862,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256001,1745871384891,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.891",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256002,1745871384919,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.919",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256003,1745871384948,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256004,1745871384976,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:24.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256005,1745871385005,"fUST",-796.97,0.00022465,2,"2025-04-28T20:16:25.005",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256006,1745871385033,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256007,1745871385062,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.062",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256008,1745871385090,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.090",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256009,1745871385118,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.118",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256010,1745871385147,"fUST",-2665.23,0.00022465,2,"2025-04-28T20:16:25.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256011,1745871385177,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.177",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256012,1745871385205,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.205",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256013,1745871385233,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256014,1745871385261,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.261",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256015,1745871385290,"fUST",-3164.55,0.00022465,2,"2025-04-28T20:16:25.290",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256016,1745871385317,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.317",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256017,1745871385347,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.347",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256018,1745871385376,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256019,1745871385404,"fUST",-203.08492011,0.00022465,2,"2025-04-28T20:16:25.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256020,1745871385432,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256021,1745871385462,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.462",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256022,1745871385490,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.490",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256023,1745871385520,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.520",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256024,1745871385549,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256025,1745871385579,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256026,1745871385608,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.608",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256027,1745871385635,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.635",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256028,1745871385663,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256029,1745871385693,"fUST",-338.98480853,0.00022465,2,"2025-04-28T20:16:25.693",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256030,1745871385725,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.725",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256031,1745871385756,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.756",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256032,1745871385788,"fUST",-717.73,0.00022465,2,"2025-04-28T20:16:25.788",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256033,1745871385815,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.815",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256034,1745871385843,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256035,1745871385871,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256036,1745871385901,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256037,1745871385929,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.929",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256038,1745871385955,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.955",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256039,1745871385988,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:25.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256040,1745871386017,"fUST",-200.0,0.00022465,2,"2025-04-28T20:16:26.017",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256041,1745871386045,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256042,1745871386075,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.075",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256043,1745871386103,"fUST",-3061.25,0.00022465,2,"2025-04-28T20:16:26.103",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256044,1745871386132,"fUST",-403.64,0.00022465,2,"2025-04-28T20:16:26.132",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256045,1745871386162,"fUST",-406.55474081,0.00022465,2,"2025-04-28T20:16:26.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256046,1745871386191,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256047,1745871386221,"fUST",-208.15267079,0.00022465,2,"2025-04-28T20:16:26.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256048,1745871386251,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.251",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256049,1745871386281,"fUST",-2064.35,0.00022465,2,"2025-04-28T20:16:26.281",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256050,1745871386310,"fUST",-517.76,0.00022465,2,"2025-04-28T20:16:26.310",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256051,1745871386339,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256052,1745871386368,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.368",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256053,1745871386398,"fUST",-2094.54,0.00022465,2,"2025-04-28T20:16:26.398",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256054,1745871386426,"fUST",-1203.96,0.00022465,2,"2025-04-28T20:16:26.426",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256055,1745871386455,"fUST",-434.01,0.00022465,2,"2025-04-28T20:16:26.455",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256056,1745871386483,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.483",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256057,1745871386513,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.513",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256058,1745871386541,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.541",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256059,1745871386568,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256060,1745871386595,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256061,1745871386624,"fUST",-1598.61,0.00022465,2,"2025-04-28T20:16:26.624",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256062,1745871386652,"fUST",-301.02711361,0.00022465,2,"2025-04-28T20:16:26.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256063,1745871386680,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.680",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256064,1745871386711,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.711",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256065,1745871386737,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.737",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256066,1745871386767,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256067,1745871386793,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.793",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256068,1745871386820,"fUST",-488.85864937,0.00022465,2,"2025-04-28T20:16:26.820",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256069,1745871386846,"fUST",-435.28,0.00022465,2,"2025-04-28T20:16:26.846",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256070,1745871386873,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256071,1745871386899,"fUST",-388.0538308,0.00022465,2,"2025-04-28T20:16:26.899",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256072,1745871386926,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:26.926",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256073,1745871386952,"fUST",-428.7,0.00022465,2,"2025-04-28T20:16:26.952",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256074,1745871386975,"fUST",-232.88738717,0.00022465,2,"2025-04-28T20:16:26.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256075,1745871387003,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.003",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256076,1745871387031,"fUST",-508.35,0.00022465,2,"2025-04-28T20:16:27.031",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256077,1745871387060,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.060",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256078,1745871387089,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.089",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256079,1745871387227,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.227",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256080,1745871387264,"fUST",-1204.52,0.00022465,2,"2025-04-28T20:16:27.264",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256081,1745871387296,"fUST",-619.33,0.00022465,2,"2025-04-28T20:16:27.296",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256082,1745871387324,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.324",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256083,1745871387352,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256084,1745871387380,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.380",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256085,1745871387409,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.409",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256086,1745871387438,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.438",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256087,1745871387465,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.465",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256088,1745871387492,"fUST",-213.35979622,0.00022465,2,"2025-04-28T20:16:27.492",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256089,1745871387520,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.520",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256090,1745871387543,"fUST",-588.7,0.00022465,2,"2025-04-28T20:16:27.543",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256091,1745871387565,"fUST",-633.46,0.00022465,2,"2025-04-28T20:16:27.565",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256092,1745871387588,"fUST",-3332.77,0.00022465,2,"2025-04-28T20:16:27.588",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256093,1745871387611,"fUST",-2519.41,0.00022465,2,"2025-04-28T20:16:27.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256094,1745871387637,"fUST",-305.61679366,0.00022465,2,"2025-04-28T20:16:27.637",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256095,1745871387665,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.665",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256096,1745871387694,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.694",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256097,1745871387720,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256098,1745871387749,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.749",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256099,1745871387776,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256100,1745871387805,"fUST",-202.49020601,0.00022465,2,"2025-04-28T20:16:27.805",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256101,1745871387837,"fUST",-2048.65,0.00022465,2,"2025-04-28T20:16:27.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256102,1745871387867,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256103,1745871387895,"fUST",-2696.63,0.00022465,2,"2025-04-28T20:16:27.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256104,1745871387921,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.921",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256105,1745871387948,"fUST",-522.16,0.00022465,2,"2025-04-28T20:16:27.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256106,1745871387974,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:27.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256107,1745871388002,"fUST",-853.62,0.00022465,2,"2025-04-28T20:16:28.002",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256108,1745871388030,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.030",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256109,1745871388057,"fUST",-203.46995054,0.00022465,2,"2025-04-28T20:16:28.057",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256110,1745871388085,"fUST",-509.02,0.00022465,2,"2025-04-28T20:16:28.085",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256111,1745871388113,"fUST",-2533.05,0.00022465,2,"2025-04-28T20:16:28.113",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256112,1745871388140,"fUST",-514.93,0.00022465,2,"2025-04-28T20:16:28.140",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256113,1745871388167,"fUST",-432.78,0.00022465,2,"2025-04-28T20:16:28.167",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256114,1745871388197,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.197",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256115,1745871388224,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256116,1745871388257,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.257",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256117,1745871388285,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.285",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256118,1745871388313,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.313",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256119,1745871388341,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256120,1745871388369,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.369",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256121,1745871388396,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256122,1745871388425,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.425",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256123,1745871388454,"fUST",-901.06,0.00022465,2,"2025-04-28T20:16:28.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256124,1745871388482,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256125,1745871388511,"fUST",-1134.83,0.00022465,2,"2025-04-28T20:16:28.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256126,1745871388538,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.538",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256127,1745871388565,"fUST",-401.74891531,0.00022465,2,"2025-04-28T20:16:28.565",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256128,1745871388592,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.592",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256129,1745871388629,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.629",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256130,1745871388661,"fUST",-217.13441961,0.00022465,2,"2025-04-28T20:16:28.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256131,1745871388690,"fUST",-807.19,0.00022465,2,"2025-04-28T20:16:28.690",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256132,1745871388720,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256133,1745871388748,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.748",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256134,1745871388776,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256135,1745871388804,"fUST",-412.13878158,0.00022465,2,"2025-04-28T20:16:28.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256136,1745871388830,"fUST",-204.24399687,0.00022465,2,"2025-04-28T20:16:28.830",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256137,1745871388857,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.857",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256138,1745871388887,"fUST",-4092.61,0.00022465,2,"2025-04-28T20:16:28.887",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256139,1745871388915,"fUST",-2772.25,0.00022465,2,"2025-04-28T20:16:28.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256140,1745871388942,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.942",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256141,1745871388968,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:28.968",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256142,1745871388996,"fUST",-579.82,0.00022465,2,"2025-04-28T20:16:28.996",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256143,1745871389024,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256144,1745871389050,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256145,1745871389078,"fUST",-456.33,0.00022465,2,"2025-04-28T20:16:29.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256146,1745871389106,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.106",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256147,1745871389136,"fUST",-202.26393237,0.00022465,2,"2025-04-28T20:16:29.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256148,1745871389164,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256149,1745871389194,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.194",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256150,1745871389221,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.221",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256151,1745871389249,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256152,1745871389275,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256153,1745871389299,"fUST",-530.13407017,0.00022465,2,"2025-04-28T20:16:29.299",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256154,1745871389326,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256155,1745871389352,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256156,1745871389378,"fUST",-664.88,0.00022465,2,"2025-04-28T20:16:29.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256157,1745871389551,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.551",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256158,1745871389578,"fUST",-418.77,0.00022465,2,"2025-04-28T20:16:29.578",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256159,1745871389605,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256160,1745871389632,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.632",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256161,1745871389657,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.657",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256162,1745871389682,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256163,1745871389713,"fUST",-2662.05,0.00022465,2,"2025-04-28T20:16:29.713",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256164,1745871389739,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.739",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256165,1745871389766,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256166,1745871389791,"fUST",-564.18,0.00022465,2,"2025-04-28T20:16:29.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256167,1745871389818,"fUST",-562.61,0.00022465,2,"2025-04-28T20:16:29.818",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256168,1745871389845,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.845",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256169,1745871389870,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256170,1745871389895,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256171,1745871389921,"fUST",-219.33004801,0.00022465,2,"2025-04-28T20:16:29.921",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256172,1745871389947,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:29.947",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256173,1745871389975,"fUST",-518.4,0.00022465,2,"2025-04-28T20:16:29.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256174,1745871390001,"fUST",-878.59,0.00022465,2,"2025-04-28T20:16:30.001",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256175,1745871390027,"fUST",-729.83,0.00022465,2,"2025-04-28T20:16:30.027",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256176,1745871390052,"fUST",-3999.92,0.00022465,2,"2025-04-28T20:16:30.052",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256177,1745871390077,"fUST",-219.3986597,0.00022465,2,"2025-04-28T20:16:30.077",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256178,1745871390101,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.101",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256179,1745871390125,"fUST",-217.45713039,0.00022465,2,"2025-04-28T20:16:30.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256180,1745871390151,"fUST",-2861.97,0.00022465,2,"2025-04-28T20:16:30.151",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256181,1745871390177,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.177",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256182,1745871390202,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.202",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256183,1745871390227,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.227",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256184,1745871390252,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256185,1745871390277,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256186,1745871390303,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.303",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256187,1745871390328,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.328",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256188,1745871390353,"fUST",-428.97,0.00022465,2,"2025-04-28T20:16:30.353",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256189,1745871390381,"fUST",-5073.15,0.00022465,2,"2025-04-28T20:16:30.381",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256190,1745871390407,"fUST",-202.78021729,0.00022465,2,"2025-04-28T20:16:30.407",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256191,1745871390433,"fUST",-400.0,0.00022465,2,"2025-04-28T20:16:30.433",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256192,1745871390459,"fUST",-1917.87,0.00022465,2,"2025-04-28T20:16:30.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256193,1745871390484,"fUST",-201.81419777,0.00022465,2,"2025-04-28T20:16:30.484",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256194,1745871390509,"fUST",-500.0,0.00022473,2,"2025-04-28T20:16:30.509",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256195,1745871390535,"fUST",-500.0,0.00022473,2,"2025-04-28T20:16:30.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256196,1745871390560,"fUST",-500.0,0.00022473,2,"2025-04-28T20:16:30.560",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256197,1745871390586,"fUST",-3000.0,0.000227,2,"2025-04-28T20:16:30.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256198,1745871390611,"fUST",-3000.0,0.0002271,2,"2025-04-28T20:16:30.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256199,1745871390636,"fUST",-3000.0,0.0002272,2,"2025-04-28T20:16:30.636",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256200,1745871390661,"fUST",-3000.0,0.0002273,2,"2025-04-28T20:16:30.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256201,1745871390686,"fUST",-157.45,0.00022739,2,"2025-04-28T20:16:30.686",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256202,1745871390713,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.713",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256203,1745871390740,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.740",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256204,1745871390767,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256205,1745871390794,"fUST",-315.58592454,0.00022739,2,"2025-04-28T20:16:30.794",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256206,1745871390820,"fUST",-307.34221166,0.00022739,2,"2025-04-28T20:16:30.820",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256207,1745871390844,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.844",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256208,1745871390870,"fUST",-512.56103243,0.00022739,2,"2025-04-28T20:16:30.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256209,1745871390896,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.896",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256210,1745871390922,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256211,1745871390947,"fUST",-433.09227156,0.00022739,2,"2025-04-28T20:16:30.947",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256212,1745871390972,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:30.972",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256213,1745871391000,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256214,1745871391025,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.025",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256215,1745871391050,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256216,1745871391075,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.075",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256217,1745871391099,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.099",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256218,1745871391125,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256219,1745871391150,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.150",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256220,1745871391177,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.177",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256221,1745871391202,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.202",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256222,1745871391227,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.227",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256223,1745871391253,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.253",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256224,1745871391277,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256225,1745871391301,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.301",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256226,1745871391326,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256227,1745871391349,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.349",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256228,1745871391374,"fUST",-640.31,0.00022739,2,"2025-04-28T20:16:31.374",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256229,1745871391398,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.398",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256230,1745871391423,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.423",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256231,1745871391544,"fUST",-880.33,0.00022739,2,"2025-04-28T20:16:31.544",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256232,1745871391569,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.569",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256233,1745871391594,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256234,1745871391619,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.619",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256235,1745871391645,"fUST",-415.47055427,0.00022739,2,"2025-04-28T20:16:31.645",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256236,1745871391670,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256237,1745871391697,"fUST",-454.33,0.00022739,2,"2025-04-28T20:16:31.697",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256238,1745871391722,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256239,1745871391748,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.748",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256240,1745871391772,"fUST",-1000.0,0.00022739,2,"2025-04-28T20:16:31.772",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256241,1745871391797,"fUST",-503.9962341,0.00022739,2,"2025-04-28T20:16:31.797",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256242,1745871391821,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.821",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256243,1745871391846,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.846",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256244,1745871391870,"fUST",-902.41595332,0.00022739,2,"2025-04-28T20:16:31.870",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256245,1745871391895,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256246,1745871391919,"fUST",-392.01499539,0.00022739,2,"2025-04-28T20:16:31.919",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256247,1745871391943,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.943",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256248,1745871391968,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.968",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256249,1745871391994,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:31.994",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256250,1745871392020,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.020",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256251,1745871392046,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.046",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256252,1745871392070,"fUST",-523.58618408,0.00022739,2,"2025-04-28T20:16:32.070",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256253,1745871392097,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.097",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256254,1745871392123,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.123",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256255,1745871392148,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.148",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256256,1745871392173,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.173",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256257,1745871392197,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.197",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256258,1745871392222,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256259,1745871392246,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.246",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256260,1745871392270,"fUST",-500.0,0.00022739,2,"2025-04-28T20:16:32.270",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256261,1745871392294,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.294",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256262,1745871392318,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.318",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256263,1745871392343,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.343",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256264,1745871392366,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.366",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256265,1745871392393,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.393",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256266,1745871392421,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.421",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256267,1745871392449,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.449",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256268,1745871392480,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.480",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256269,1745871392507,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256270,1745871392531,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.531",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256271,1745871392555,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.555",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256272,1745871392579,"fUST",-223.58457343,0.00022739,2,"2025-04-28T20:16:32.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256273,1745871392605,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256274,1745871392632,"fUST",-817.99,0.00022739,2,"2025-04-28T20:16:32.632",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256275,1745871392656,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.656",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256276,1745871392682,"fUST",-448.77701527,0.00022739,2,"2025-04-28T20:16:32.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256277,1745871392711,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.711",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256278,1745871392737,"fUST",-470.22445019,0.00022739,2,"2025-04-28T20:16:32.737",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256279,1745871392763,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256280,1745871392792,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.792",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256281,1745871392835,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.835",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256282,1745871392861,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.861",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256283,1745871392888,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.888",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256284,1745871392913,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.913",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256285,1745871392939,"fUST",-504.94,0.00022739,2,"2025-04-28T20:16:32.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256286,1745871392965,"fUST",-459.35,0.00022739,2,"2025-04-28T20:16:32.965",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256287,1745871392989,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:32.989",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256288,1745871393015,"fUST",-530.9,0.00022739,2,"2025-04-28T20:16:33.015",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256289,1745871393040,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.040",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256290,1745871393065,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.065",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256291,1745871393093,"fUST",-876.64,0.00022739,2,"2025-04-28T20:16:33.093",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256292,1745871393121,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.121",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256293,1745871393148,"fUST",-500.5,0.00022739,2,"2025-04-28T20:16:33.148",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256294,1745871393176,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.176",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256295,1745871393202,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.202",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256296,1745871393228,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.228",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256297,1745871393255,"fUST",-236.7847941,0.00022739,2,"2025-04-28T20:16:33.255",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256298,1745871393280,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.280",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256299,1745871393305,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.305",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256300,1745871393331,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.331",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256301,1745871393360,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.360",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256302,1745871393385,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.385",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256303,1745871393542,"fUST",-352.90218327,0.00022739,2,"2025-04-28T20:16:33.542",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256304,1745871393570,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256305,1745871393597,"fUST",-402.84,0.00022739,2,"2025-04-28T20:16:33.597",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256306,1745871393623,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.623",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256307,1745871393653,"fUST",-415.39506342,0.00022739,2,"2025-04-28T20:16:33.653",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256308,1745871393678,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.678",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256309,1745871393707,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.707",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256310,1745871393732,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.732",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256311,1745871393758,"fUST",-1547.12,0.00022739,2,"2025-04-28T20:16:33.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256312,1745871393785,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.785",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256313,1745871393811,"fUST",-507.55,0.00022739,2,"2025-04-28T20:16:33.811",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256314,1745871393837,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256315,1745871393862,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256316,1745871393887,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.887",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256317,1745871393912,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.912",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256318,1745871393938,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.938",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256319,1745871393964,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:33.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256320,1745871393990,"fUST",-500.0,0.00022739,2,"2025-04-28T20:16:33.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256321,1745871394018,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.018",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256322,1745871394043,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256323,1745871394068,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256324,1745871394092,"fUST",-484.04,0.00022739,2,"2025-04-28T20:16:34.092",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256325,1745871394118,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.118",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256326,1745871394143,"fUST",-2357.16,0.00022739,2,"2025-04-28T20:16:34.143",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256327,1745871394171,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256328,1745871394196,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256329,1745871394222,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256330,1745871394248,"fUST",-400.0,0.00022739,2,"2025-04-28T20:16:34.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256331,1745871394276,"fUST",-1125.39,0.00022739,2,"2025-04-28T20:16:34.276",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256332,1745871394301,"fUST",-227.88169771,0.00022739,2,"2025-04-28T20:16:34.301",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256353,1745872120191,"fUST",7992.95332245,0.0002,20,"2025-04-28T20:28:40.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256375,1745872232208,"fUST",-524.2898505,0.00020365,2,"2025-04-28T20:30:32.208",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256376,1745872232218,"fUST",-300.0,0.00020889,2,"2025-04-28T20:30:32.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256378,1745872232228,"fUST",-238.025427,0.0002089,2,"2025-04-28T20:30:32.228",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256380,1745872232240,"fUST",-977.1906875,0.0002089,2,"2025-04-28T20:30:32.240",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256383,1745872232252,"fUST",-687.52148391,0.0002089,2,"2025-04-28T20:30:32.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256384,1745872232265,"fUST",-407.96641018,0.0002089,2,"2025-04-28T20:30:32.265",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256385,1745872232280,"fUST",-7938.72904101,0.0002089,2,"2025-04-28T20:30:32.280",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256436,1745872238120,"fUST",-2855.36818463,0.0002089,2,"2025-04-28T20:30:38.120",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256439,1745872238132,"fUST",-500.0,0.0002089,2,"2025-04-28T20:30:38.132",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256441,1745872238144,"fUST",-4482.54118444,0.0002089,2,"2025-04-28T20:30:38.144",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256443,1745872238155,"fUST",-6274.92198436,0.0002089,2,"2025-04-28T20:30:38.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256445,1745872238167,"fUST",-537.73559697,0.0002089,2,"2025-04-28T20:30:38.167",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256448,1745872238176,"fUST",-157.94596,0.00021291,2,"2025-04-28T20:30:38.176",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256450,1745872238186,"fUST",-1600.14739097,0.00021798,2,"2025-04-28T20:30:38.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256452,1745872238195,"fUST",-911.91782304,0.00021816,2,"2025-04-28T20:30:38.195",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256454,1745872238205,"fUST",-399.84975707,0.00021817,2,"2025-04-28T20:30:38.205",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256456,1745872238215,"fUST",-711.9979444,0.000219,3,"2025-04-28T20:30:38.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256504,1745872240581,"fUST",-175.98912091,0.00021816,2,"2025-04-28T20:30:40.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256505,1745872240591,"fUST",-106.45925795,0.000219,3,"2025-04-28T20:30:40.591",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256506,1745872240600,"fUST",-285.36913712,0.00021916,2,"2025-04-28T20:30:40.600",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256507,1745872240610,"fUST",-132.18248402,0.00021916,2,"2025-04-28T20:30:40.610",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256551,1745872243692,"fUST",-367.81751598,0.00021916,2,"2025-04-28T20:30:43.692",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256552,1745872243702,"fUST",-500.0,0.00021916,2,"2025-04-28T20:30:43.702",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256553,1745872243712,"fUST",-581.837612,0.00021916,2,"2025-04-28T20:30:43.712",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256554,1745872243722,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256555,1745872243732,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.732",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256556,1745872243742,"fUST",-500.0,0.00021917,2,"2025-04-28T20:30:43.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256557,1745872243751,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.751",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256558,1745872243760,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.760",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256559,1745872243770,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.770",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256560,1745872243779,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.779",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256561,1745872243789,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256562,1745872243799,"fUST",-237.94014186,0.00021917,2,"2025-04-28T20:30:43.799",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256563,1745872243808,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.808",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256564,1745872243818,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.818",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256565,1745872243827,"fUST",-1000.0,0.00021917,2,"2025-04-28T20:30:43.827",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256566,1745872243836,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256567,1745872243845,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.845",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256568,1745872243855,"fUST",-532.85911631,0.00021917,2,"2025-04-28T20:30:43.855",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256569,1745872243864,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.864",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256570,1745872243873,"fUST",-500.0,0.00021917,2,"2025-04-28T20:30:43.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256571,1745872243883,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.883",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256572,1745872243892,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.892",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256573,1745872243901,"fUST",-436.0629346,0.00021917,2,"2025-04-28T20:30:43.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256574,1745872243911,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.911",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256575,1745872243922,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.922",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256576,1745872243933,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.933",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256577,1745872243942,"fUST",-160.0,0.00021917,2,"2025-04-28T20:30:43.942",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256578,1745872243951,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256579,1745872243961,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.961",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256580,1745872243971,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.971",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256581,1745872243980,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.980",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256582,1745872243990,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:43.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256583,1745872244000,"fUST",-470.30660973,0.00021917,2,"2025-04-28T20:30:44.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256584,1745872244010,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256585,1745872244019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256586,1745872244028,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.028",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256587,1745872244037,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.037",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256588,1745872244046,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.046",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256589,1745872244056,"fUST",-400.0,0.00021917,2,"2025-04-28T20:30:44.056",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256590,1745872244065,"fUST",-153.36021715,0.00021917,2,"2025-04-28T20:30:44.065",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256594,1745872265511,"fUST",-246.63978285,0.00021917,2,"2025-04-28T20:31:05.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256595,1745872265521,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256596,1745872265530,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256597,1745872265540,"fUST",-681.66,0.00021917,2,"2025-04-28T20:31:05.540",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256598,1745872265549,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256599,1745872265559,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.559",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256600,1745872265568,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256601,1745872265578,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.578",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256602,1745872265587,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.587",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256603,1745872265597,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.597",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256604,1745872265606,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.606",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256605,1745872265616,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.616",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256606,1745872265625,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.625",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256607,1745872265635,"fUST",-200.0,0.00021917,2,"2025-04-28T20:31:05.635",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256608,1745872265644,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.644",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256609,1745872265655,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.655",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256610,1745872265766,"fUST",-420.79,0.00021917,2,"2025-04-28T20:31:05.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256611,1745872265776,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256612,1745872265787,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.787",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256613,1745872265797,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.797",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256614,1745872265807,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.807",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256615,1745872265817,"fUST",-747.2,0.00021917,2,"2025-04-28T20:31:05.817",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256616,1745872265828,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256617,1745872265838,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.838",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256618,1745872265848,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256619,1745872265860,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.860",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256620,1745872265869,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.869",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256621,1745872265879,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.879",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256622,1745872265889,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256623,1745872265898,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.898",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256624,1745872265908,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.908",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256625,1745872265917,"fUST",-514.94398107,0.00021917,2,"2025-04-28T20:31:05.917",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256626,1745872265929,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.929",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256628,1745872265939,"fUST",-1289.27,0.00021917,2,"2025-04-28T20:31:05.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256629,1745872265948,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256630,1745872265957,"fUST",-353.22157773,0.00021917,2,"2025-04-28T20:31:05.957",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256631,1745872265967,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256632,1745872265976,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256633,1745872265985,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:05.985",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256634,1745872265995,"fUST",-523.5176926,0.00021917,2,"2025-04-28T20:31:05.995",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256635,1745872266005,"fUST",-368.09290972,0.00021917,2,"2025-04-28T20:31:06.005",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256636,1745872266015,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.015",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256637,1745872266024,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256638,1745872266033,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256639,1745872266043,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256640,1745872266052,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.052",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256641,1745872266061,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256642,1745872266071,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.071",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256643,1745872266080,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.080",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256644,1745872266089,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.089",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256645,1745872266099,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.099",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256646,1745872266108,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.108",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256647,1745872266118,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.118",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256648,1745872266127,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.127",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256649,1745872266137,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.137",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256650,1745872266146,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.146",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256651,1745872266155,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256652,1745872266165,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.165",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256653,1745872266174,"fUST",-522.14,0.00021917,2,"2025-04-28T20:31:06.174",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256654,1745872266183,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.183",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256655,1745872266192,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.192",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256656,1745872266202,"fUST",-560.11,0.00021917,2,"2025-04-28T20:31:06.202",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256657,1745872266211,"fUST",-1832.72,0.00021917,2,"2025-04-28T20:31:06.211",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256658,1745872266220,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.220",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256659,1745872266230,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.230",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256660,1745872266239,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.239",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256661,1745872266248,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256662,1745872266258,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.258",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256663,1745872266268,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.268",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256664,1745872266277,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.277",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256665,1745872266286,"fUST",-431.49470418,0.00021917,2,"2025-04-28T20:31:06.286",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256666,1745872266295,"fUST",-2153.94,0.00021917,2,"2025-04-28T20:31:06.295",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256667,1745872266304,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256668,1745872266314,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.314",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256669,1745872266323,"fUST",-505.35902202,0.00021917,2,"2025-04-28T20:31:06.323",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256670,1745872266332,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.332",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256671,1745872266342,"fUST",-163.31926674,0.00021917,2,"2025-04-28T20:31:06.342",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256672,1745872266352,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.352",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256673,1745872266362,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.362",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256674,1745872266371,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.371",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256675,1745872266381,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.381",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256676,1745872266391,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.391",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256677,1745872266401,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.401",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256678,1745872266410,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.410",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256679,1745872266419,"fUST",-500.0,0.00021917,2,"2025-04-28T20:31:06.419",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256680,1745872266429,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.429",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256681,1745872266439,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256682,1745872266449,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.449",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256683,1745872266459,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.459",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256684,1745872266477,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.477",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256685,1745872266493,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.493",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256686,1745872266514,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.514",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256687,1745872266533,"fUST",-2154.66,0.00021917,2,"2025-04-28T20:31:06.533",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256688,1745872266548,"fUST",-2328.05,0.00021917,2,"2025-04-28T20:31:06.548",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256689,1745872266568,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256690,1745872266586,"fUST",-297.83404959,0.00021917,2,"2025-04-28T20:31:06.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256691,1745872266604,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.604",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256692,1745872266624,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.624",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256693,1745872266641,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256694,1745872266660,"fUST",-422.31,0.00021917,2,"2025-04-28T20:31:06.660",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256695,1745872266676,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.676",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256696,1745872266689,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.689",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256697,1745872266707,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.707",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256698,1745872266720,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256699,1745872266735,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.735",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256700,1745872266749,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.749",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256701,1745872266766,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.766",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256702,1745872266780,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.780",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256703,1745872266794,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.794",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256704,1745872266810,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.810",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256705,1745872266825,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.825",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256706,1745872266840,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.840",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256707,1745872266855,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.855",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256708,1745872266871,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256709,1745872266887,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.887",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256710,1745872266901,"fUST",-469.88461556,0.00021917,2,"2025-04-28T20:31:06.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256711,1745872266916,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.916",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256712,1745872266933,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.933",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256713,1745872266948,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256714,1745872266962,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.962",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256715,1745872266977,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.977",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256716,1745872266992,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:06.992",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256717,1745872267007,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.007",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256718,1745872267023,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.023",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256719,1745872267039,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.039",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256720,1745872267054,"fUST",-453.04,0.00021917,2,"2025-04-28T20:31:07.054",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256721,1745872267068,"fUST",-506.08705284,0.00021917,2,"2025-04-28T20:31:07.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256722,1745872267082,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256723,1745872267096,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256724,1745872267109,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.109",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256725,1745872267124,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.124",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256726,1745872267139,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256727,1745872267153,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.153",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256728,1745872267167,"fUST",-460.58345037,0.00021917,2,"2025-04-28T20:31:07.167",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256729,1745872267184,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256730,1745872267199,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.199",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256731,1745872267214,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.214",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256732,1745872267226,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.226",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256733,1745872267235,"fUST",-501.01400103,0.00021917,2,"2025-04-28T20:31:07.235",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256734,1745872267245,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.245",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256735,1745872267255,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.255",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256736,1745872267266,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.266",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256737,1745872267275,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256738,1745872267287,"fUST",-401.28326586,0.00021917,2,"2025-04-28T20:31:07.287",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256739,1745872267297,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.297",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256740,1745872267306,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.306",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256741,1745872267316,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.316",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256742,1745872267326,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.326",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256743,1745872267335,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.335",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256744,1745872267346,"fUST",-441.58597465,0.00021917,2,"2025-04-28T20:31:07.346",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256745,1745872267355,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256746,1745872267365,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.365",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256747,1745872267374,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.374",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256748,1745872267394,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.394",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256749,1745872267404,"fUST",-300.0,0.00021917,2,"2025-04-28T20:31:07.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256750,1745872267413,"fUST",-500.49383964,0.00021917,2,"2025-04-28T20:31:07.413",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256751,1745872267423,"fUST",-456.89,0.00021917,2,"2025-04-28T20:31:07.423",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256752,1745872267432,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256753,1745872267442,"fUST",-444.81,0.00021917,2,"2025-04-28T20:31:07.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256754,1745872267451,"fUST",-500.0,0.00021917,2,"2025-04-28T20:31:07.451",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256755,1745872267461,"fUST",-403.54540228,0.00021917,2,"2025-04-28T20:31:07.461",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256756,1745872267471,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.471",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256757,1745872267777,"fUST",-420.93,0.00021917,2,"2025-04-28T20:31:07.777",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256758,1745872267800,"fUST",-1053.95,0.00021917,2,"2025-04-28T20:31:07.800",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256759,1745872267811,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.811",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256760,1745872267821,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.821",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256761,1745872267830,"fUST",-992.98,0.00021917,2,"2025-04-28T20:31:07.830",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256762,1745872267840,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.840",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256763,1745872267849,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.849",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256764,1745872267859,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256765,1745872267868,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256766,1745872267877,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.877",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256767,1745872267887,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.887",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256768,1745872267900,"fUST",-511.87008856,0.00021917,2,"2025-04-28T20:31:07.900",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256769,1745872267909,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.909",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256770,1745872267919,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.919",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256771,1745872267931,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.931",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256772,1745872267941,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256773,1745872267950,"fUST",-129.54158561,0.00021917,2,"2025-04-28T20:31:07.950",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256774,1745872267971,"fUST",-617.37841439,0.00021917,2,"2025-04-28T20:31:07.971",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256775,1745872267980,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:07.980",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256776,1745872267990,"fUST",-482.69,0.00021917,2,"2025-04-28T20:31:07.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256777,1745872267999,"fUST",-168.70242786,0.00021917,2,"2025-04-28T20:31:07.999",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256778,1745872268009,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256779,1745872268020,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.020",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256780,1745872268029,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.029",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256781,1745872268041,"fUST",-513.28022643,0.00021917,2,"2025-04-28T20:31:08.041",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256782,1745872268052,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.052",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256783,1745872268062,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.062",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256784,1745872268072,"fUST",-457.02,0.00021917,2,"2025-04-28T20:31:08.072",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256785,1745872268082,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.082",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256786,1745872268092,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.092",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256787,1745872268101,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.101",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256788,1745872268111,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.111",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256789,1745872268122,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256790,1745872268133,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.133",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256791,1745872268146,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.146",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256792,1745872268156,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.156",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256793,1745872268165,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.165",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256794,1745872268175,"fUST",-185.96793938,0.00021917,2,"2025-04-28T20:31:08.175",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256795,1745872268570,"fUST",-214.03206062,0.00021917,2,"2025-04-28T20:31:08.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256796,1745872268581,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256797,1745872268591,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.591",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256798,1745872268601,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256799,1745872268611,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.611",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256800,1745872268620,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256801,1745872268630,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.630",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256802,1745872268639,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.639",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256803,1745872268649,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.649",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256804,1745872268658,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.658",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256805,1745872268668,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.668",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256806,1745872268677,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.677",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256807,1745872268687,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.687",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256808,1745872268696,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.696",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256809,1745872268705,"fUST",-368.31288645,0.00021917,2,"2025-04-28T20:31:08.705",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256810,1745872268715,"fUST",-512.64824748,0.00021917,2,"2025-04-28T20:31:08.715",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256811,1745872268724,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.724",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256812,1745872268733,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.733",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256813,1745872268742,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256814,1745872268754,"fUST",-439.63,0.00021917,2,"2025-04-28T20:31:08.754",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256815,1745872268763,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256816,1745872268773,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.773",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256817,1745872268782,"fUST",-303.56021186,0.00021917,2,"2025-04-28T20:31:08.782",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256818,1745872268792,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.792",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256819,1745872268801,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.801",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256820,1745872268811,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.811",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256821,1745872268820,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.820",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256822,1745872268830,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.830",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256823,1745872268840,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.840",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256824,1745872268850,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.850",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256825,1745872268859,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.859",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256826,1745872268868,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.868",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256827,1745872268877,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.877",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256828,1745872268887,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.887",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256829,1745872268896,"fUST",-500.0,0.00021917,2,"2025-04-28T20:31:08.896",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256830,1745872268906,"fUST",-453.6,0.00021917,2,"2025-04-28T20:31:08.906",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256831,1745872268916,"fUST",-420.03,0.00021917,2,"2025-04-28T20:31:08.916",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256832,1745872268927,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.927",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256833,1745872268941,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256834,1745872268950,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.950",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256835,1745872268959,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.959",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256836,1745872268968,"fUST",-399.74846244,0.00021917,2,"2025-04-28T20:31:08.968",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256837,1745872268979,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.979",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256838,1745872268988,"fUST",-1980.97,0.00021917,2,"2025-04-28T20:31:08.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256839,1745872268998,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:08.998",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256840,1745872269009,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256841,1745872269019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256842,1745872269029,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.029",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256843,1745872269039,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.039",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256844,1745872269048,"fUST",-954.49,0.00021917,2,"2025-04-28T20:31:09.048",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256845,1745872269058,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.058",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256846,1745872269067,"fUST",-697.35,0.00021917,2,"2025-04-28T20:31:09.067",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256847,1745872269077,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.077",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256848,1745872269086,"fUST",-531.34,0.00021917,2,"2025-04-28T20:31:09.086",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256849,1745872269096,"fUST",-405.32,0.00021917,2,"2025-04-28T20:31:09.096",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256850,1745872269105,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.105",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256851,1745872269114,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.114",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256852,1745872269123,"fUST",-318.28248934,0.00021917,2,"2025-04-28T20:31:09.123",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256853,1745872269133,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.133",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256854,1745872269143,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.143",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256855,1745872269153,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.153",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256856,1745872269162,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256857,1745872269172,"fUST",-829.07,0.00021917,2,"2025-04-28T20:31:09.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256858,1745872269181,"fUST",-1070.63,0.00021917,2,"2025-04-28T20:31:09.181",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256859,1745872269191,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256860,1745872269200,"fUST",-728.52,0.00021917,2,"2025-04-28T20:31:09.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256861,1745872269210,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.210",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256862,1745872269219,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.219",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256863,1745872269229,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.229",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256864,1745872269238,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.238",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256865,1745872269248,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.248",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256866,1745872269258,"fUST",-207.7512332,0.00021917,2,"2025-04-28T20:31:09.258",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256867,1745872269275,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256868,1745872269289,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256869,1745872269299,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.299",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256870,1745872269308,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.308",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256871,1745872269319,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256872,1745872269329,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.329",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256873,1745872269339,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256874,1745872269349,"fUST",-722.17,0.00021917,2,"2025-04-28T20:31:09.349",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256875,1745872269359,"fUST",-2141.34,0.00021917,2,"2025-04-28T20:31:09.359",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256876,1745872269369,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.369",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256877,1745872269378,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256878,1745872269388,"fUST",-519.21,0.00021917,2,"2025-04-28T20:31:09.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256879,1745872269398,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.398",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256880,1745872269408,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.408",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256881,1745872269418,"fUST",-3499.93,0.00021917,2,"2025-04-28T20:31:09.418",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256882,1745872269428,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.428",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256883,1745872269437,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256884,1745872269447,"fUST",-400.0,0.00021917,2,"2025-04-28T20:31:09.447",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256885,1745872269457,"fUST",-3450.3500703,0.00021917,2,"2025-04-28T20:31:09.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256950,1745873438376,"fUST",-349.526567,0.00019817,2,"2025-04-28T20:50:38.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256951,1745873438386,"fUST",-209.1587978,0.00020349,2,"2025-04-28T20:50:38.386",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256952,1745873438396,"fUST",-49.8146352,0.00020583,2,"2025-04-28T20:50:38.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256953,1745873438408,"fUST",-1842.4774441,0.00020583,2,"2025-04-28T20:50:38.408",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256954,1745873438418,"fUST",-300.0,0.00020659,2,"2025-04-28T20:50:38.418",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256955,1745873438427,"fUST",-1200.0,0.00020659,2,"2025-04-28T20:50:38.427",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256956,1745873438437,"fUST",-300.0,0.00020659,2,"2025-04-28T20:50:38.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256957,1745873438446,"fUST",-585.8402838,0.0002066,2,"2025-04-28T20:50:38.446",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256958,1745873438456,"fUST",-9007.3400318,0.0002066,2,"2025-04-28T20:50:38.456",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256959,1745873438466,"fUST",-300.0,0.00020857,2,"2025-04-28T20:50:38.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256960,1745873438476,"fUST",-300.0,0.00020857,2,"2025-04-28T20:50:38.476",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256961,1745873438486,"fUST",-300.0,0.00020857,2,"2025-04-28T20:50:38.486",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256962,1745873438495,"fUST",-3415.36395649,0.0002086,2,"2025-04-28T20:50:38.495",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256963,1745873438507,"fUST",-21484.63604351,0.0002086,2,"2025-04-28T20:50:38.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256964,1745873438517,"fUST",-982.3417755,0.00020867,2,"2025-04-28T20:50:38.517",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256965,1745873438527,"fUST",-194.4696666,0.00020912,2,"2025-04-28T20:50:38.527",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256966,1745873438536,"fUST",-160.0,0.00021776,2,"2025-04-28T20:50:38.536",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256969,1745873438545,"fUST",-1022.14247931,0.000218,2,"2025-04-28T20:50:38.545",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256970,1745873438555,"fUST",-375.19926275,0.00021808,2,"2025-04-28T20:50:38.555",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256972,1745873438564,"fUST",-171.52793011,0.00021809,2,"2025-04-28T20:50:38.564",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256973,1745873438573,"fUST",-554.22,0.000219,3,"2025-04-28T20:50:38.573",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256974,1745873438582,"fUST",-277.11,0.000219,3,"2025-04-28T20:50:38.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256975,1745873438591,"fUST",-831.33,0.000219,3,"2025-04-28T20:50:38.591",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256976,1745873438601,"fUST",-160.0,0.000219,3,"2025-04-28T20:50:38.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256977,1745873438610,"fUST",-12586.92143865,0.000219,3,"2025-04-28T20:50:38.610",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256978,1745873438620,"fUST",-160.0,0.000219,3,"2025-04-28T20:50:38.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256979,1745873438631,"fUST",-17542.60752248,0.000219,3,"2025-04-28T20:50:38.631",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256980,1745873438641,"fUST",-840.59878455,0.000219,3,"2025-04-28T20:50:38.641",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256981,1745873438651,"fUST",-160.0,0.000219,3,"2025-04-28T20:50:38.651",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256982,1745873438660,"fUST",-407.2863284,0.00021907,2,"2025-04-28T20:50:38.660",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256983,1745873438670,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256984,1745873438679,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.679",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256985,1745873438688,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.688",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256986,1745873438697,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.697",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256987,1745873438707,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.707",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256988,1745873438717,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256989,1745873438726,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.726",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256990,1745873438735,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.735",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256991,1745873438744,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.744",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256992,1745873438753,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.753",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256993,1745873438762,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.762",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256994,1745873438771,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.771",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256995,1745873438780,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.780",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256996,1745873438789,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256997,1745873438798,"fUST",-250.0,0.00021907,2,"2025-04-28T20:50:38.798",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256998,1745873438808,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.808",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359256999,1745873438817,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.817",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257000,1745873438827,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.827",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257001,1745873438836,"fUST",-485.56257049,0.00021907,2,"2025-04-28T20:50:38.836",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257002,1745873438846,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.846",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257003,1745873438856,"fUST",-629.48317333,0.00021907,2,"2025-04-28T20:50:38.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257004,1745873438865,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.865",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257005,1745873438874,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.874",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257006,1745873438883,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.883",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257007,1745873438893,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.893",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257008,1745873438902,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.902",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257009,1745873438911,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.911",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257010,1745873438921,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.921",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257011,1745873438930,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.930",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257012,1745873438939,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257013,1745873438949,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.949",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257014,1745873438958,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.958",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257015,1745873438967,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.967",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257016,1745873438976,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:38.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257017,1745873438985,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.985",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257018,1745873438995,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:38.995",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257019,1745873439004,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.004",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257020,1745873439014,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.014",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257021,1745873439023,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.023",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257022,1745873439033,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257023,1745873439043,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.043",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257024,1745873439052,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.052",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257025,1745873439061,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257026,1745873439071,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.071",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257027,1745873439081,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.081",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257028,1745873439091,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.091",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257029,1745873439100,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.100",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257030,1745873439109,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.109",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257031,1745873439119,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.119",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257032,1745873439128,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.128",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257033,1745873439137,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.137",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257034,1745873439146,"fUST",-587.43881613,0.00021907,2,"2025-04-28T20:50:39.146",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257035,1745873439155,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.155",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257036,1745873439164,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257037,1745873439173,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.173",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257038,1745873439182,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257039,1745873439191,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257040,1745873439200,"fUST",-506.60970867,0.00021907,2,"2025-04-28T20:50:39.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257041,1745873439210,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.210",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257042,1745873439220,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.220",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257043,1745873439230,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.230",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257044,1745873439241,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.241",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257045,1745873439251,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.251",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257046,1745873439261,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.261",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257047,1745873439270,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.270",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257048,1745873439280,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.280",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257049,1745873439289,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257050,1745873439300,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.300",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257051,1745873439310,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.310",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257052,1745873439319,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257053,1745873439328,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.328",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257054,1745873439337,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.337",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257055,1745873439346,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.346",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257056,1745873439355,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257057,1745873439364,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.364",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257058,1745873439373,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.373",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257059,1745873439382,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.382",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257060,1745873439391,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.391",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257061,1745873439401,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.401",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257062,1745873439411,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.411",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257063,1745873439420,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.420",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257064,1745873439430,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.430",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257065,1745873439439,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257066,1745873439448,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.448",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257067,1745873439457,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257068,1745873439466,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257069,1745873439476,"fUST",-500.0,0.00021907,2,"2025-04-28T20:50:39.476",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257070,1745873439485,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.485",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257071,1745873439494,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.494",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257072,1745873439503,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257073,1745873439512,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257074,1745873439521,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257075,1745873439530,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257076,1745873439549,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257077,1745873439558,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257078,1745873439567,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.567",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257079,1745873439577,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.577",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257080,1745873439585,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.585",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257081,1745873439594,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257082,1745873439603,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.603",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257083,1745873439614,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257084,1745873439623,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.623",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257085,1745873439633,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.633",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257086,1745873439642,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.642",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257087,1745873439652,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257088,1745873439662,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.662",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257089,1745873439672,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.672",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257090,1745873439682,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257091,1745873439692,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.692",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257092,1745873439702,"fUST",-733.44733317,0.00021907,2,"2025-04-28T20:50:39.702",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257093,1745873439711,"fUST",-1623.27872409,0.00021908,2,"2025-04-28T20:50:39.711",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257094,1745873439722,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.722",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257095,1745873439731,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.731",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257096,1745873439741,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.741",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257097,1745873439751,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.751",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257098,1745873439760,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.760",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257099,1745873439769,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.769",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257100,1745873439778,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.778",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257101,1745873439787,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.787",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257102,1745873439796,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.796",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257103,1745873439805,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.805",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257104,1745873439814,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257105,1745873439824,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257106,1745873439833,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257107,1745873439843,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257108,1745873439852,"fUST",-404.71,0.00021917,2,"2025-04-28T20:50:39.852",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257109,1745873439861,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.861",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257111,1745873439871,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257112,1745873439880,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.880",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257113,1745873439889,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257114,1745873439898,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.898",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257115,1745873439907,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.907",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257116,1745873439917,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.917",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257117,1745873439926,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.926",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257118,1745873439935,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.935",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257119,1745873439944,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.944",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257120,1745873439954,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.954",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257121,1745873439963,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.963",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257122,1745873439972,"fUST",-407.90342221,0.00021917,2,"2025-04-28T20:50:39.972",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257124,1745873439981,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.981",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257125,1745873439990,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:39.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257126,1745873440000,"fUST",-300.0,0.00021917,2,"2025-04-28T20:50:40.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257127,1745873440009,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.009",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257128,1745873440019,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257129,1745873440028,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.028",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257130,1745873440038,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.038",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257131,1745873440047,"fUST",-234.20435177,0.00021917,2,"2025-04-28T20:50:40.047",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257132,1745873440056,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.056",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257133,1745873440065,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.065",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257134,1745873440075,"fUST",-404.62087324,0.00021917,2,"2025-04-28T20:50:40.075",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257135,1745873440084,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.084",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257136,1745873440093,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.093",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257137,1745873440103,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.103",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257138,1745873440111,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.111",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257139,1745873440120,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.120",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257140,1745873440130,"fUST",-407.74207944,0.00021917,2,"2025-04-28T20:50:40.130",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257141,1745873440139,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.139",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257142,1745873440147,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257143,1745873440156,"fUST",-257.77260435,0.00021917,2,"2025-04-28T20:50:40.156",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257144,1745873440165,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.165",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257145,1745873440175,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.175",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257146,1745873440184,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257147,1745873440193,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.193",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257148,1745873440202,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.202",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257158,1745873440385,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.385",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257160,1745873440394,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.394",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257162,1745873440404,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257164,1745873440412,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.412",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257166,1745873440421,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.421",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257168,1745873440430,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.430",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257170,1745873440439,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.439",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257172,1745873440448,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.448",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257174,1745873440457,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257176,1745873440466,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257178,1745873440475,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.475",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257180,1745873440485,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.485",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257182,1745873440494,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.494",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257184,1745873440503,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257186,1745873440512,"fUST",-2231.05,0.00021917,2,"2025-04-28T20:50:40.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257188,1745873440522,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.522",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257190,1745873440531,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.531",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257192,1745873440540,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.540",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257194,1745873440553,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257196,1745873440562,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.562",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257198,1745873440571,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.571",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257200,1745873440581,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.581",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257202,1745873440590,"fUST",-343.42715644,0.00021917,2,"2025-04-28T20:50:40.590",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257204,1745873440600,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.600",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257206,1745873440609,"fUST",-494.68399712,0.00021917,2,"2025-04-28T20:50:40.609",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257208,1745873440619,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.619",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257210,1745873440629,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.629",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257212,1745873440638,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.638",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257214,1745873440648,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.648",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257216,1745873440657,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.657",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257218,1745873440670,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.670",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257220,1745873440680,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.680",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257222,1745873440690,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.690",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257225,1745873440699,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.699",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257227,1745873440709,"fUST",-1756.36,0.00021917,2,"2025-04-28T20:50:40.709",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257229,1745873440719,"fUST",-668.3,0.00021917,2,"2025-04-28T20:50:40.719",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257231,1745873440729,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.729",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257233,1745873440739,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.739",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257235,1745873440749,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.749",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257237,1745873440758,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257239,1745873440769,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.769",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257241,1745873440779,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.779",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257243,1745873440789,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257245,1745873440798,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.798",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257247,1745873440809,"fUST",-2064.19,0.00021917,2,"2025-04-28T20:50:40.809",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257249,1745873440818,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.818",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257251,1745873440828,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257253,1745873440837,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.837",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257255,1745873440847,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.847",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257257,1745873440856,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257259,1745873440866,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.866",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257261,1745873440875,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.875",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257263,1745873440884,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.884",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257265,1745873440893,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.893",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257267,1745873440902,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.902",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257269,1745873440911,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.911",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257271,1745873440920,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.920",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257273,1745873440930,"fUST",-537.61,0.00021917,2,"2025-04-28T20:50:40.930",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257275,1745873440939,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257277,1745873440948,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257279,1745873440957,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.957",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257281,1745873440966,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.966",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257283,1745873440975,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.975",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257285,1745873440984,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.984",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257287,1745873440993,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:40.993",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257289,1745873441003,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.003",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257291,1745873441012,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.012",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257293,1745873441024,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.024",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257295,1745873441033,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.033",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257297,1745873441042,"fUST",-426.28,0.00021917,2,"2025-04-28T20:50:41.042",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257299,1745873441052,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.052",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257301,1745873441061,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257303,1745873441070,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.070",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257305,1745873441079,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.079",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257307,1745873441088,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.088",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257309,1745873441097,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.097",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257311,1745873441107,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257313,1745873441116,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257315,1745873441125,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257317,1745873441135,"fUST",-1010.04,0.00021917,2,"2025-04-28T20:50:41.135",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257319,1745873441144,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.144",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257321,1745873441153,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.153",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257323,1745873441163,"fUST",-207.85711048,0.00021917,2,"2025-04-28T20:50:41.163",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257325,1745873441172,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257327,1745873441182,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257329,1745873441191,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257331,1745873441200,"fUST",-2064.89,0.00021917,2,"2025-04-28T20:50:41.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257333,1745873441210,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.210",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257335,1745873441219,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.219",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257337,1745873441230,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.230",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257339,1745873441242,"fUST",-406.92185092,0.00021917,2,"2025-04-28T20:50:41.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257341,1745873441252,"fUST",-381.03035981,0.00021917,2,"2025-04-28T20:50:41.252",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257344,1745873441261,"fUST",-715.8,0.00021917,2,"2025-04-28T20:50:41.261",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257345,1745873441272,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.272",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257347,1745873441281,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.281",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257349,1745873441290,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.290",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257352,1745873441299,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.299",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257353,1745873441309,"fUST",-512.3853326,0.00021917,2,"2025-04-28T20:50:41.309",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257355,1745873441318,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.318",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257357,1745873441327,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.327",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257359,1745873441336,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.336",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257361,1745873441346,"fUST",-251.96747772,0.00021917,2,"2025-04-28T20:50:41.346",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257363,1745873441355,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.355",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257365,1745873441364,"fUST",-451.37553512,0.00021917,2,"2025-04-28T20:50:41.364",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257367,1745873441373,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.373",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257369,1745873441383,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.383",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257371,1745873441392,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.392",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257373,1745873441401,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.401",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257375,1745873441410,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.410",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257377,1745873441419,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.419",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257379,1745873441428,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.428",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257381,1745873441437,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.437",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257383,1745873441446,"fUST",-531.54,0.00021917,2,"2025-04-28T20:50:41.446",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257385,1745873441457,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.457",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257387,1745873441466,"fUST",-434.16,0.00021917,2,"2025-04-28T20:50:41.466",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257389,1745873441475,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.475",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257390,1745873441484,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.484",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257391,1745873441493,"fUST",-437.85,0.00021917,2,"2025-04-28T20:50:41.493",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257392,1745873441503,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257393,1745873441512,"fUST",-257.65836083,0.00021917,2,"2025-04-28T20:50:41.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257394,1745873441521,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257395,1745873441530,"fUST",-304.41010605,0.00021917,2,"2025-04-28T20:50:41.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257396,1745873441539,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.539",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257397,1745873441549,"fUST",-2504.22,0.00021917,2,"2025-04-28T20:50:41.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257398,1745873441558,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257399,1745873441567,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.567",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257400,1745873441576,"fUST",-951.61,0.00021917,2,"2025-04-28T20:50:41.576",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257401,1745873441586,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257402,1745873441595,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257403,1745873441605,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.605",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257404,1745873441614,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257406,1745873441624,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.624",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257407,1745873441634,"fUST",-462.57,0.00021917,2,"2025-04-28T20:50:41.634",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257408,1745873441644,"fUST",-628.02,0.00021917,2,"2025-04-28T20:50:41.644",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257409,1745873441654,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257410,1745873441663,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257411,1745873441672,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.672",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257412,1745873441682,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257413,1745873441691,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.691",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257414,1745873441701,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.701",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257415,1745873441711,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.711",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257416,1745873441720,"fUST",-151.0,0.00021917,2,"2025-04-28T20:50:41.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257417,1745873441730,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.730",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257418,1745873441739,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.739",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257419,1745873441749,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.749",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257420,1745873441758,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.758",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257421,1745873441767,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257422,1745873441776,"fUST",-421.31,0.00021917,2,"2025-04-28T20:50:41.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257423,1745873441785,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.785",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257424,1745873441794,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.794",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257425,1745873441804,"fUST",-750.27,0.00021917,2,"2025-04-28T20:50:41.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257426,1745873441814,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257427,1745873441823,"fUST",-403.39,0.00021917,2,"2025-04-28T20:50:41.823",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257428,1745873441832,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.832",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257429,1745873441842,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.842",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257430,1745873441852,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.852",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257431,1745873441861,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.861",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257432,1745873441871,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257433,1745873441880,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.880",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257434,1745873441889,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.889",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257435,1745873441898,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.898",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257436,1745873441907,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.907",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257437,1745873441918,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.918",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257438,1745873441927,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:41.927",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257439,1745873441937,"fUST",-402.53,0.00021917,2,"2025-04-28T20:50:41.937",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257440,1745873441946,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.946",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257441,1745873441955,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.955",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257442,1745873441965,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.965",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257443,1745873441974,"fUST",-434.7,0.00021917,2,"2025-04-28T20:50:41.974",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257444,1745873441983,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:41.983",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257445,1745873441992,"fUST",-1898.43,0.00021917,2,"2025-04-28T20:50:41.992",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257446,1745873442002,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.002",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257447,1745873442012,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.012",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257448,1745873442022,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.022",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257449,1745873442032,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.032",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257450,1745873442041,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.041",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257451,1745873442050,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.050",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257452,1745873442060,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.060",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257453,1745873442070,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.070",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257454,1745873442079,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.079",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257455,1745873442088,"fUST",-222.57647586,0.00021917,2,"2025-04-28T20:50:42.088",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257456,1745873442098,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.098",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257457,1745873442107,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257458,1745873442116,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257459,1745873442125,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257460,1745873442134,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.134",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257461,1745873442144,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.144",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257462,1745873442153,"fUST",-1026.02,0.00021917,2,"2025-04-28T20:50:42.153",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257463,1745873442162,"fUST",-533.59,0.00021917,2,"2025-04-28T20:50:42.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257464,1745873442172,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257465,1745873442182,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.182",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257466,1745873442191,"fUST",-231.13237346,0.00021917,2,"2025-04-28T20:50:42.191",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257467,1745873442200,"fUST",-2329.3,0.00021917,2,"2025-04-28T20:50:42.200",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257468,1745873442209,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.209",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257469,1745873442218,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.218",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257470,1745873442228,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.228",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257471,1745873442239,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.239",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257472,1745873442249,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257473,1745873442258,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.258",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257474,1745873442267,"fUST",-794.53,0.00021917,2,"2025-04-28T20:50:42.267",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257475,1745873442278,"fUST",-768.77,0.00021917,2,"2025-04-28T20:50:42.278",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257476,1745873442288,"fUST",-692.08,0.00021917,2,"2025-04-28T20:50:42.288",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257477,1745873442297,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.297",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257478,1745873442306,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.306",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257479,1745873442315,"fUST",-2265.34,0.00021917,2,"2025-04-28T20:50:42.315",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257480,1745873442323,"fUST",-318.15719598,0.00021917,2,"2025-04-28T20:50:42.323",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257481,1745873442542,"fUST",-81.84280402,0.00021917,2,"2025-04-28T20:50:42.542",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257482,1745873442554,"fUST",-1116.05293001,0.00021917,2,"2025-04-28T20:50:42.554",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257483,1745873442574,"fUST",-3179.18706999,0.00021917,2,"2025-04-28T20:50:42.574",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257484,1745873442584,"fUST",-631.87,0.00021917,2,"2025-04-28T20:50:42.584",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257485,1745873442594,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.594",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257486,1745873442603,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.603",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257487,1745873442613,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.613",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257488,1745873442623,"fUST",-160.0,0.00021917,2,"2025-04-28T20:50:42.623",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257489,1745873442632,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.632",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257490,1745873442804,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.804",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257491,1745873442814,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:42.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257492,1745873442824,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257493,1745873442834,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.834",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257494,1745873442844,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.844",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257495,1745873442853,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257496,1745873442863,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.863",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257497,1745873442873,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.873",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257498,1745873442883,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:42.883",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257499,1745873442891,"fUST",-735.87,0.00021917,2,"2025-04-28T20:50:42.891",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257500,1745873442901,"fUST",-5488.32931341,0.00021917,2,"2025-04-28T20:50:42.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257505,1745873443107,"fUST",-615.73068659,0.00021917,2,"2025-04-28T20:50:43.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257506,1745873443116,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257507,1745873443125,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.125",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257508,1745873443150,"fUST",-672.17,0.00021917,2,"2025-04-28T20:50:43.150",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257509,1745873443157,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.157",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257510,1745873443164,"fUST",-151.0,0.00021917,2,"2025-04-28T20:50:43.164",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257511,1745873443171,"fUST",-2097.92,0.00021917,2,"2025-04-28T20:50:43.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257512,1745873443178,"fUST",-509.2,0.00021917,2,"2025-04-28T20:50:43.178",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257513,1745873443186,"fUST",-745.71,0.00021917,2,"2025-04-28T20:50:43.186",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257514,1745873443194,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.194",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257515,1745873443201,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.201",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257516,1745873443208,"fUST",-151.0,0.00021917,2,"2025-04-28T20:50:43.208",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257517,1745873443215,"fUST",-253.92086263,0.00021917,2,"2025-04-28T20:50:43.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257518,1745873443224,"fUST",-2052.12,0.00021917,2,"2025-04-28T20:50:43.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257519,1745873443233,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.233",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257520,1745873443242,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257521,1745873443249,"fUST",-403.25,0.00021917,2,"2025-04-28T20:50:43.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257522,1745873443256,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.256",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257523,1745873443264,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.264",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257524,1745873443274,"fUST",-184.44969594,0.00021917,2,"2025-04-28T20:50:43.274",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257525,1745873443282,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.282",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257526,1745873443289,"fUST",-2332.08,0.00021917,2,"2025-04-28T20:50:43.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257527,1745873443297,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.297",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257528,1745873443304,"fUST",-2314.35,0.00021917,2,"2025-04-28T20:50:43.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257529,1745873443312,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.312",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257530,1745873443320,"fUST",-471.25790772,0.00021917,2,"2025-04-28T20:50:43.320",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257531,1745873443328,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.328",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257532,1745873443335,"fUST",-574.77,0.00021917,2,"2025-04-28T20:50:43.335",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257533,1745873443341,"fUST",-698.16,0.00021917,2,"2025-04-28T20:50:43.341",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257534,1745873443349,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.349",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257535,1745873443356,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.356",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257536,1745873443363,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.363",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257537,1745873443371,"fUST",-432.49311301,0.00021917,2,"2025-04-28T20:50:43.371",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257538,1745873443378,"fUST",-653.26,0.00021917,2,"2025-04-28T20:50:43.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257539,1745873443385,"fUST",-419.44,0.00021917,2,"2025-04-28T20:50:43.385",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257540,1745873443394,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.394",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257541,1745873443404,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.404",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257542,1745873443414,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.414",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257543,1745873443423,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.423",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257544,1745873443432,"fUST",-151.0,0.00021917,2,"2025-04-28T20:50:43.432",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257545,1745873443442,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257546,1745873443451,"fUST",-275.4146125,0.00021917,2,"2025-04-28T20:50:43.451",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257547,1745873443461,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.461",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257548,1745873443471,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.471",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257549,1745873443482,"fUST",-1806.31,0.00021917,2,"2025-04-28T20:50:43.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257550,1745873443492,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.492",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257551,1745873443502,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.502",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257552,1745873443512,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257553,1745873443521,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.521",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257554,1745873443531,"fUST",-188.99251955,0.00021917,2,"2025-04-28T20:50:43.531",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257555,1745873443541,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.541",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257556,1745873443551,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.551",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257557,1745873443560,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.560",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257558,1745873443570,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.570",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257559,1745873443579,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.579",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257560,1745873443588,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.588",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257561,1745873443597,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.597",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257562,1745873443607,"fUST",-2678.59,0.00021917,2,"2025-04-28T20:50:43.607",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257563,1745873443617,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.617",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257564,1745873443626,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.626",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257565,1745873443635,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.635",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257566,1745873443644,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.644",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257567,1745873443654,"fUST",-2089.69,0.00021917,2,"2025-04-28T20:50:43.654",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257568,1745873443663,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.663",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257569,1745873443672,"fUST",-1398.79,0.00021917,2,"2025-04-28T20:50:43.672",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257570,1745873443682,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.682",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257571,1745873443691,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.691",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257572,1745873443701,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.701",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257574,1745873443710,"fUST",-696.05,0.00021917,2,"2025-04-28T20:50:43.710",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257576,1745873443720,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.720",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257578,1745873443729,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.729",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257580,1745873443738,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.738",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257582,1745873443748,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.748",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257583,1745873443757,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.757",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257585,1745873443767,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.767",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257587,1745873443776,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.776",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257589,1745873443786,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.786",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257591,1745873443795,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.795",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257593,1745873443805,"fUST",-501.48298,0.00021917,2,"2025-04-28T20:50:43.805",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257595,1745873443814,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.814",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257597,1745873443824,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.824",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257599,1745873443833,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.833",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257601,1745873443843,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257603,1745873443853,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.853",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257605,1745873443862,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.862",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257607,1745873443871,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.871",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257609,1745873443881,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.881",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257611,1745873443891,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.891",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257613,1745873443901,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.901",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257615,1745873443910,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.910",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257617,1745873443920,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.920",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257619,1745873443929,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.929",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257621,1745873443939,"fUST",-2204.48,0.00021917,2,"2025-04-28T20:50:43.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257623,1745873443948,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.948",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257626,1745873443971,"fUST",-4867.2,0.00021917,2,"2025-04-28T20:50:43.971",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257627,1745873443988,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:43.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257628,1745873444004,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.004",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257629,1745873444016,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.016",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257630,1745873444031,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.031",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257631,1745873444045,"fUST",-541.92,0.00021917,2,"2025-04-28T20:50:44.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257632,1745873444061,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257633,1745873444074,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.074",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257634,1745873444089,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.089",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257635,1745873444104,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.104",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257636,1745873444116,"fUST",-1792.57,0.00021917,2,"2025-04-28T20:50:44.116",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257637,1745873444131,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257638,1745873444144,"fUST",-445.72,0.00021917,2,"2025-04-28T20:50:44.144",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257639,1745873444158,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.158",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257640,1745873444172,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257641,1745873444184,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.184",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257643,1745873444195,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.195",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257645,1745873444208,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.208",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257648,1745873444222,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.222",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257650,1745873444236,"fUST",-152.74835,0.00021917,2,"2025-04-28T20:50:44.236",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257652,1745873444249,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.249",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257655,1745873444263,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.263",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257657,1745873444279,"fUST",-2916.17,0.00021917,2,"2025-04-28T20:50:44.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257660,1745873444293,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.293",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257662,1745873444304,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.304",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257664,1745873444317,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.317",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257667,1745873444330,"fUST",-502.78121659,0.00021917,2,"2025-04-28T20:50:44.330",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257669,1745873444345,"fUST",-450.56,0.00021917,2,"2025-04-28T20:50:44.345",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257670,1745873444358,"fUST",-716.06,0.00021917,2,"2025-04-28T20:50:44.358",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257671,1745873444370,"fUST",-151.0,0.00021917,2,"2025-04-28T20:50:44.370",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257672,1745873444381,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.381",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257673,1745873444394,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.394",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257674,1745873444407,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.407",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257675,1745873444417,"fUST",-1222.59,0.00021917,2,"2025-04-28T20:50:44.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257676,1745873444429,"fUST",-706.3,0.00021917,2,"2025-04-28T20:50:44.429",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257677,1745873444442,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.442",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257678,1745873444454,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257679,1745873444470,"fUST",-536.78,0.00021917,2,"2025-04-28T20:50:44.470",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257680,1745873444482,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257681,1745873444495,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.495",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257682,1745873444507,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.507",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257683,1745873444519,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.519",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257684,1745873444531,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.531",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257685,1745873444544,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.544",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257686,1745873444556,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.556",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257687,1745873444568,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.568",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257688,1745873444580,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.580",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257689,1745873444592,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.592",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257690,1745873444604,"fUST",-500.84896518,0.00021917,2,"2025-04-28T20:50:44.604",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257691,1745873444616,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.616",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257692,1745873444628,"fUST",-1811.22154868,0.00021917,2,"2025-04-28T20:50:44.628",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257693,1745873444647,"fUST",-1769.80845132,0.00021917,2,"2025-04-28T20:50:44.647",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257694,1745873444659,"fUST",-2359.55,0.00021917,2,"2025-04-28T20:50:44.659",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257695,1745873444671,"fUST",-1235.55,0.00021917,2,"2025-04-28T20:50:44.671",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257696,1745873444683,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.683",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257697,1745873444694,"fUST",-490.16,0.00021917,2,"2025-04-28T20:50:44.694",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257698,1745873444706,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.706",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257699,1745873444718,"fUST",-444.9,0.00021917,2,"2025-04-28T20:50:44.718",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257700,1745873444730,"fUST",-567.40285526,0.00021917,2,"2025-04-28T20:50:44.730",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257701,1745873444745,"fUST",-1649.01714474,0.00021917,2,"2025-04-28T20:50:44.745",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257702,1745873444757,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.757",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257703,1745873444768,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.768",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257704,1745873444781,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.781",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257705,1745873444795,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.795",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257706,1745873444807,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.807",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257707,1745873444819,"fUST",-508.63,0.00021917,2,"2025-04-28T20:50:44.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257708,1745873444831,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.831",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257709,1745873444843,"fUST",-788.43,0.00021917,2,"2025-04-28T20:50:44.843",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257710,1745873444855,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:44.855",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257711,1745873444867,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257712,1745873444879,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.879",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257713,1745873444891,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.891",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257714,1745873444903,"fUST",-1967.32,0.00021917,2,"2025-04-28T20:50:44.903",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257715,1745873444915,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.915",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257716,1745873444927,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.927",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257717,1745873444939,"fUST",-1010.2,0.00021917,2,"2025-04-28T20:50:44.939",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257718,1745873444951,"fUST",-638.6,0.00021917,2,"2025-04-28T20:50:44.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257719,1745873444964,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.964",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257720,1745873444976,"fUST",-581.77,0.00021917,2,"2025-04-28T20:50:44.976",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257721,1745873444988,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:44.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257722,1745873445000,"fUST",-500.0,0.00021917,2,"2025-04-28T20:50:45.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257723,1745873445012,"fUST",-507.34,0.00021917,2,"2025-04-28T20:50:45.012",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257724,1745873445025,"fUST",-1817.32,0.00021917,2,"2025-04-28T20:50:45.025",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257725,1745873445037,"fUST",-504.27363926,0.00021917,2,"2025-04-28T20:50:45.037",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257726,1745873445048,"fUST",-2425.71,0.00021917,2,"2025-04-28T20:50:45.048",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257727,1745873445061,"fUST",-1678.14,0.00021917,2,"2025-04-28T20:50:45.061",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257728,1745873445074,"fUST",-502.50106057,0.00021917,2,"2025-04-28T20:50:45.074",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257729,1745873445086,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.086",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257730,1745873445098,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.098",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257731,1745873445110,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.110",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257732,1745873445122,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257733,1745873445135,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.135",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257734,1745873445147,"fUST",-3354.1,0.00021917,2,"2025-04-28T20:50:45.147",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257735,1745873445159,"fUST",-400.0,0.00021917,2,"2025-04-28T20:50:45.159",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257736,1745873445172,"fUST",-497.57,0.00021917,2,"2025-04-28T20:50:45.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257737,1745873445185,"fUST",-289.27843576,0.00021918,2,"2025-04-28T20:50:45.185",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257738,1745873445196,"fUST",-10557.92555674,0.00022,7,"2025-04-28T20:50:45.196",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257739,1745873445337,"fUST",-1095.46,0.00022,7,"2025-04-28T20:50:45.337",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257740,1745873445349,"fUST",-14872.22534975,0.00022,7,"2025-04-28T20:50:45.349",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257741,1745873445365,"fUST",-6509.30289596,0.00022,7,"2025-04-28T20:50:45.365",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257742,1745873445376,"fUST",-29693.07638,0.00022,7,"2025-04-28T20:50:45.376",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257746,1745873446535,"fUST",-796.34960177,0.00022,7,"2025-04-28T20:50:46.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257747,1745873446547,"fUST",-26929.81083103,0.00022,7,"2025-04-28T20:50:46.547",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257748,1745873446556,"fUST",-151.0,0.00022,7,"2025-04-28T20:50:46.556",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257749,1745873446566,"fUST",-160.0,0.00022,7,"2025-04-28T20:50:46.566",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257750,1745873446576,"fUST",-160.0,0.00022,7,"2025-04-28T20:50:46.576",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257751,1745873446585,"fUST",-359.0,0.00022064,3,"2025-04-28T20:50:46.585",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257752,1745873446595,"fUST",-6332.21902269,0.00022069,2,"2025-04-28T20:50:46.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257753,1745873446604,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.604",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257754,1745873446614,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.614",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257755,1745873446623,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.623",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257756,1745873446633,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.633",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257757,1745873446642,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.642",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257758,1745873446652,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.652",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257759,1745873446661,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.661",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257760,1745873446671,"fUST",-300.0,0.00022173,2,"2025-04-28T20:50:46.671",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257761,1745873446680,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.680",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257762,1745873446689,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.689",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257763,1745873446699,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.699",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257764,1745873446708,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.708",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257765,1745873446717,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.717",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257766,1745873446726,"fUST",-500.0,0.00022173,2,"2025-04-28T20:50:46.726",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257767,1745873446736,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.736",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257768,1745873446745,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.745",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257769,1745873446755,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.755",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257770,1745873446763,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.763",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257771,1745873446773,"fUST",-389.84841359,0.00022191,2,"2025-04-28T20:50:46.773",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257772,1745873446782,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.782",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257773,1745873446791,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.791",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257774,1745873446801,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.801",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257775,1745873446810,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.810",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257776,1745873446820,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.820",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257777,1745873446829,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257778,1745873446839,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.839",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257779,1745873446848,"fUST",-404.71,0.00022191,2,"2025-04-28T20:50:46.848",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257780,1745873446858,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.858",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257781,1745873446867,"fUST",-186.30056532,0.00022191,2,"2025-04-28T20:50:46.867",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257782,1745873446876,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.876",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257783,1745873446886,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.886",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257784,1745873446895,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257785,1745873446904,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.904",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257786,1745873446913,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.913",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257787,1745873446923,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.923",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257788,1745873446932,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.932",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257789,1745873446941,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.941",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257790,1745873446951,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.951",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257791,1745873446960,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.960",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257792,1745873446970,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.970",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257793,1745873446979,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.979",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257794,1745873446988,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.988",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257795,1745873446998,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:46.998",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257796,1745873447007,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.007",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257797,1745873447017,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.017",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257798,1745873447027,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.027",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257799,1745873447036,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.036",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257800,1745873447045,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.045",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257801,1745873447055,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.055",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257802,1745873447064,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.064",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257803,1745873447073,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.073",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257804,1745873447083,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.083",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257805,1745873447092,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.092",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257806,1745873447102,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.102",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257807,1745873447112,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.112",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257808,1745873447122,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.122",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257809,1745873447131,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.131",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257810,1745873447140,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.140",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257811,1745873447150,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.150",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257812,1745873447159,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.159",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257813,1745873447172,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.172",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257814,1745873447183,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.183",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257815,1745873447192,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.192",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257816,1745873447204,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.204",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257817,1745873447214,"fUST",-394.99614246,0.00022191,2,"2025-04-28T20:50:47.214",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257818,1745873447224,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257819,1745873447242,"fUST",-452.88699046,0.00022191,2,"2025-04-28T20:50:47.242",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257820,1745873447253,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.253",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257821,1745873447265,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.265",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257822,1745873447275,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.275",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257823,1745873447285,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.285",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257824,1745873447296,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.296",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257825,1745873447309,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.309",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257826,1745873447322,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.322",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257827,1745873447335,"fUST",-230.31784578,0.00022191,2,"2025-04-28T20:50:47.335",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257828,1745873447346,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.346",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257829,1745873447356,"fUST",-548.12722553,0.00022191,2,"2025-04-28T20:50:47.356",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257830,1745873447367,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.367",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257831,1745873447378,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.378",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257832,1745873447388,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.388",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257833,1745873447398,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.398",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257834,1745873447407,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.407",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257835,1745873447417,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.417",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257836,1745873447426,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.426",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257837,1745873447435,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.435",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257838,1745873447445,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.445",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257839,1745873447454,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.454",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257840,1745873447464,"fUST",-668.3,0.00022191,2,"2025-04-28T20:50:47.464",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257841,1745873447474,"fUST",-1756.36,0.00022191,2,"2025-04-28T20:50:47.474",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257842,1745873447485,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.485",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257843,1745873447494,"fUST",-151.0,0.00022191,7,"2025-04-28T20:50:47.494",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257844,1745873447503,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.503",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257845,1745873447512,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.512",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257846,1745873447525,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.525",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257847,1745873447535,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.535",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257848,1745873447544,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.544",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257849,1745873447553,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.553",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257850,1745873447563,"fUST",-2064.19,0.00022191,2,"2025-04-28T20:50:47.563",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257851,1745873447572,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.572",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257852,1745873447582,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.582",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257853,1745873447592,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.592",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257854,1745873447601,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.601",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257855,1745873447610,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.610",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257856,1745873447620,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257857,1745873447630,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.630",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257858,1745873447639,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.639",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257859,1745873447649,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.649",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257860,1745873447658,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.658",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257861,1745873447667,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.667",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257862,1745873447677,"fUST",-537.61,0.00022191,2,"2025-04-28T20:50:47.677",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257863,1745873447686,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.686",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257864,1745873447696,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.696",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257865,1745873447705,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.705",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257866,1745873447714,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257867,1745873447723,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.723",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257868,1745873447733,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.733",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257869,1745873447742,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257870,1745873447751,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.751",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257871,1745873447761,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.761",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257872,1745873447770,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.770",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257873,1745873447780,"fUST",-426.28,0.00022191,2,"2025-04-28T20:50:47.780",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257874,1745873447790,"fUST",-348.91013084,0.00022191,2,"2025-04-28T20:50:47.790",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257875,1745873447799,"fUST",-535.75410987,0.00022191,2,"2025-04-28T20:50:47.799",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257876,1745873447809,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.809",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257877,1745873447819,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257878,1745873447828,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.828",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257879,1745873447838,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.838",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257880,1745873447847,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.847",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257881,1745873447856,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.856",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257882,1745873447866,"fUST",-1010.04,0.00022191,2,"2025-04-28T20:50:47.866",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257883,1745873447876,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.876",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257884,1745873447885,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.885",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257885,1745873447895,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.895",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257886,1745873447904,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.904",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257887,1745873447914,"fUST",-533.51124966,0.00022191,2,"2025-04-28T20:50:47.914",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257888,1745873447923,"fUST",-2064.89,0.00022191,2,"2025-04-28T20:50:47.923",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257889,1745873447933,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.933",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257890,1745873447942,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.942",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257891,1745873447952,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.952",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257892,1745873447962,"fUST",-715.8,0.00022191,2,"2025-04-28T20:50:47.962",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257893,1745873447971,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.971",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257894,1745873447980,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.980",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257895,1745873447990,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:47.990",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257896,1745873448000,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.000",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257897,1745873448010,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.010",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257898,1745873448019,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.019",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257899,1745873448029,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.029",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257900,1745873448039,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.039",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257901,1745873448049,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.049",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257902,1745873448058,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.058",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257903,1745873448068,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.068",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257904,1745873448078,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.078",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257905,1745873448088,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.088",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257906,1745873448098,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.098",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257907,1745873448107,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.107",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257908,1745873448117,"fUST",-531.54,0.00022191,2,"2025-04-28T20:50:48.117",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257909,1745873448127,"fUST",-434.16,0.00022191,2,"2025-04-28T20:50:48.127",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257910,1745873448136,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.136",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257911,1745873448145,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.145",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257912,1745873448154,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.154",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257913,1745873448162,"fUST",-437.85,0.00022191,2,"2025-04-28T20:50:48.162",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257914,1745873448171,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.171",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257915,1745873448180,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.180",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257916,1745873448189,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.189",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257917,1745873448198,"fUST",-2504.22,0.00022191,2,"2025-04-28T20:50:48.198",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257918,1745873448206,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.206",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257919,1745873448215,"fUST",-951.61,0.00022191,2,"2025-04-28T20:50:48.215",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257920,1745873448224,"fUST",-387.7722291,0.00022191,2,"2025-04-28T20:50:48.224",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257921,1745873448234,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.234",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257922,1745873448243,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.243",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257923,1745873448251,"fUST",-462.57,0.00022191,2,"2025-04-28T20:50:48.251",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257924,1745873448260,"fUST",-628.02,0.00022191,2,"2025-04-28T20:50:48.260",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257925,1745873448269,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.269",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257926,1745873448279,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.279",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257927,1745873448289,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.289",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257928,1745873448299,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.299",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257929,1745873448310,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.310",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257930,1745873448319,"fUST",-306.32647211,0.00022191,2,"2025-04-28T20:50:48.319",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257931,1745873448329,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.329",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257932,1745873448339,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.339",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257933,1745873448348,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.348",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257934,1745873448358,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.358",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257935,1745873448367,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.367",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257936,1745873448377,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.377",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257937,1745873448387,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.387",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257938,1745873448396,"fUST",-750.27,0.00022191,2,"2025-04-28T20:50:48.396",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257939,1745873448406,"fUST",-421.31,0.00022191,2,"2025-04-28T20:50:48.406",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257940,1745873448415,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.415",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257941,1745873448425,"fUST",-403.39,0.00022191,2,"2025-04-28T20:50:48.425",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257942,1745873448434,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.434",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257943,1745873448443,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.443",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257944,1745873448453,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.453",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257945,1745873448463,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.463",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257946,1745873448473,"fUST",-333.35465321,0.00022191,2,"2025-04-28T20:50:48.473",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257947,1745873448482,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.482",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257948,1745873448492,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.492",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257949,1745873448502,"fUST",-227.3552478,0.00022191,2,"2025-04-28T20:50:48.502",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257950,1745873448511,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.511",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257951,1745873448520,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.520",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257952,1745873448530,"fUST",-500.0,0.00022191,2,"2025-04-28T20:50:48.530",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257953,1745873448539,"fUST",-402.53,0.00022191,2,"2025-04-28T20:50:48.539",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257954,1745873448549,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.549",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257955,1745873448558,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.558",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257956,1745873448567,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.567",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257957,1745873448577,"fUST",-434.7,0.00022191,2,"2025-04-28T20:50:48.577",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257958,1745873448586,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.586",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257959,1745873448595,"fUST",-1898.43,0.00022191,2,"2025-04-28T20:50:48.595",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257960,1745873448604,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.604",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257961,1745873448612,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.612",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257962,1745873448620,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.620",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257963,1745873448629,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.629",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257964,1745873448638,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.638",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257965,1745873448648,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.648",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257966,1745873448658,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.658",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257967,1745873448667,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.667",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257968,1745873448676,"fUST",-200.0,0.00022191,2,"2025-04-28T20:50:48.676",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257969,1745873448686,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.686",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257970,1745873448695,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.695",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257971,1745873448705,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.705",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257972,1745873448714,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.714",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257973,1745873448723,"fUST",-1026.02,0.00022191,2,"2025-04-28T20:50:48.723",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257974,1745873448733,"fUST",-533.59,0.00022191,2,"2025-04-28T20:50:48.733",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257975,1745873448742,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.742",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257976,1745873448752,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.752",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257977,1745873448761,"fUST",-508.65757198,0.00022191,2,"2025-04-28T20:50:48.761",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257978,1745873448771,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.771",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257979,1745873448780,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.780",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257980,1745873448789,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.789",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257981,1745873448799,"fUST",-400.0,0.00022191,2,"2025-04-28T20:50:48.799",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257982,1745873448809,"fUST",-794.53,0.00022191,2,"2025-04-28T20:50:48.809",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257983,1745873448819,"fUST",-768.77,0.00022191,2,"2025-04-28T20:50:48.819",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257984,1745873448829,"fUST",-692.08,0.00022191,2,"2025-04-28T20:50:48.829",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359257985,1745873448838,"fUST",-172.21876583,0.00022191,2,"2025-04-28T20:50:48.838",0.00039055,28.25,0.9809497241573335,529011877.2085205]
[359258026,1745874632558,"fUST",-1502.7414694,0.00019213,2,"2025-04-28T21:10:32.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258027,1745874632568,"fUST",-250.0,0.00019357,2,"2025-04-28T21:10:32.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258028,1745874632578,"fUST",-300.0,0.0001945,2,"2025-04-28T21:10:32.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258029,1745874632588,"fUST",-300.0,0.0001945,2,"2025-04-28T21:10:32.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258030,1745874632597,"fUST",-300.0,0.0001945,2,"2025-04-28T21:10:32.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258031,1745874632607,"fUST",-1200.0,0.0001945,2,"2025-04-28T21:10:32.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258032,1745874632616,"fUST",-300.0,0.0001945,2,"2025-04-28T21:10:32.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258033,1745874632625,"fUST",-40572.3157511,0.00019451,2,"2025-04-28T21:10:32.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258034,1745874632634,"fUST",-202.8405018,0.00019544,2,"2025-04-28T21:10:32.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258035,1745874632644,"fUST",-613.1777828,0.00019657,2,"2025-04-28T21:10:32.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258036,1745874632654,"fUST",-1621.3234371,0.00020001,2,"2025-04-28T21:10:32.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258037,1745874632663,"fUST",-233.01771133,0.00020091,2,"2025-04-28T21:10:32.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258038,1745874632674,"fUST",-261.00778521,0.00020554,2,"2025-04-28T21:10:32.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258039,1745874632684,"fUST",-316.11,0.00020646,3,"2025-04-28T21:10:32.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258040,1745874632694,"fUST",-158.05,0.00020646,3,"2025-04-28T21:10:32.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258041,1745874632704,"fUST",-474.2,0.00020646,3,"2025-04-28T21:10:32.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258042,1745874632714,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.714",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258043,1745874632723,"fUST",-348.46529431,0.00020654,2,"2025-04-28T21:10:32.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258044,1745874632732,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.732",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258045,1745874632742,"fUST",-360.11777091,0.00020654,2,"2025-04-28T21:10:32.742",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258046,1745874632751,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258047,1745874632760,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258049,1745874632770,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.770",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258051,1745874632779,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258052,1745874632788,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258053,1745874632797,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.797",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258054,1745874632806,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.806",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258055,1745874632816,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.816",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258056,1745874632825,"fUST",-600.0,0.00020654,2,"2025-04-28T21:10:32.825",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258057,1745874632836,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258058,1745874632846,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258059,1745874632855,"fUST",-170.53064465,0.00020654,2,"2025-04-28T21:10:32.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258060,1745874632865,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258061,1745874632875,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258062,1745874632885,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258063,1745874632895,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258064,1745874632905,"fUST",-295.83982739,0.00020654,2,"2025-04-28T21:10:32.905",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258065,1745874632914,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.914",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258066,1745874632924,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.924",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258067,1745874632933,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.933",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258068,1745874632943,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.943",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258069,1745874632952,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.952",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258070,1745874632962,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.962",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258071,1745874632972,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.972",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258072,1745874632981,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.981",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258073,1745874632992,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:32.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258074,1745874633001,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.001",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258075,1745874633011,"fUST",-530.45360267,0.00020654,2,"2025-04-28T21:10:33.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258076,1745874633021,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258077,1745874633036,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258078,1745874633045,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.045",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258079,1745874633055,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258080,1745874633065,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.065",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258081,1745874633074,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258082,1745874633085,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258083,1745874633096,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.096",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258084,1745874633107,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258085,1745874633117,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258086,1745874633127,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.127",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258087,1745874633138,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.138",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258088,1745874633148,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.148",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258089,1745874633158,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.158",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258090,1745874633169,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258091,1745874633179,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.179",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258092,1745874633190,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258093,1745874633199,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258094,1745874633210,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258095,1745874633220,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.220",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258096,1745874633229,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258097,1745874633239,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.239",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258098,1745874633249,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258099,1745874633259,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258100,1745874633268,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.268",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258101,1745874633278,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258102,1745874633287,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258103,1745874633297,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258104,1745874633307,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258105,1745874633316,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258106,1745874633326,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258107,1745874633335,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258108,1745874633346,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.346",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258109,1745874633356,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258110,1745874633365,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258111,1745874633376,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258112,1745874633386,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258113,1745874633396,"fUST",-310.16059998,0.00020654,2,"2025-04-28T21:10:33.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258114,1745874633406,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258115,1745874633415,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258116,1745874633425,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258117,1745874633435,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258118,1745874633444,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258119,1745874633454,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258120,1745874633463,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258121,1745874633473,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258122,1745874633483,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258123,1745874633493,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258124,1745874633502,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.502",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258125,1745874633511,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258126,1745874633521,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258127,1745874633531,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258128,1745874633541,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.541",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258129,1745874633551,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.551",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258130,1745874633560,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.560",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258131,1745874633570,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.570",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258132,1745874633579,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.579",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258133,1745874633589,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258134,1745874633598,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258135,1745874633608,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.608",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258136,1745874633617,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.617",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258137,1745874633627,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.627",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258138,1745874633637,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.637",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258139,1745874633646,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258140,1745874633656,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.656",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258141,1745874633665,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.665",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258142,1745874633675,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258143,1745874633684,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258144,1745874633694,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258145,1745874633703,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258146,1745874633712,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258147,1745874633722,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258148,1745874633731,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.731",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258149,1745874633740,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.740",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258150,1745874633750,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.750",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258151,1745874633759,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.759",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258152,1745874633769,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.769",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258153,1745874633779,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258154,1745874633788,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258155,1745874633798,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258156,1745874633807,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258157,1745874633816,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.816",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258158,1745874633825,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.825",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258159,1745874633835,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.835",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258160,1745874633845,"fUST",-4267.7918521,0.00020654,2,"2025-04-28T21:10:33.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258161,1745874633855,"fUST",-500.0,0.00020654,2,"2025-04-28T21:10:33.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258162,1745874633864,"fUST",-377.7844069,0.00020654,2,"2025-04-28T21:10:33.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258163,1745874633882,"fUST",-122.2155931,0.00020654,2,"2025-04-28T21:10:33.882",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258164,1745874633892,"fUST",-1115.28440465,0.00020654,2,"2025-04-28T21:10:33.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258170,1745874638741,"fUST",-285.10042988,0.00020659,2,"2025-04-28T21:10:38.741",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258171,1745874638751,"fUST",-427.6058515,0.0002066,2,"2025-04-28T21:10:38.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258172,1745874638760,"fUST",-269.054079,0.0002066,2,"2025-04-28T21:10:38.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258173,1745874638769,"fUST",-24900.0,0.0002066,2,"2025-04-28T21:10:38.769",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258174,1745874638779,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258175,1745874638788,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258176,1745874638799,"fUST",-500.76982985,0.00020673,2,"2025-04-28T21:10:38.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258177,1745874638809,"fUST",-586.70776201,0.00020673,2,"2025-04-28T21:10:38.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258178,1745874638818,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258179,1745874638828,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258180,1745874638837,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.837",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258181,1745874638846,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258182,1745874638855,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258183,1745874638864,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258184,1745874638875,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258185,1745874638885,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258186,1745874638894,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258187,1745874638905,"fUST",-500.0,0.00020673,2,"2025-04-28T21:10:38.905",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258188,1745874638914,"fUST",-300.0,0.00020673,2,"2025-04-28T21:10:38.914",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258189,1745874638923,"fUST",-500.0,0.000207,2,"2025-04-28T21:10:38.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258190,1745874638933,"fUST",-151.0,0.00020819,2,"2025-04-28T21:10:38.933",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258191,1745874638944,"fUST",-207.4,0.00020819,2,"2025-04-28T21:10:38.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258192,1745874638955,"fUST",-411.757917,0.0002088,2,"2025-04-28T21:10:38.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258193,1745874638965,"fUST",-17134.1856951,0.000209,3,"2025-04-28T21:10:38.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258194,1745874638974,"fUST",-160.0,0.000209,3,"2025-04-28T21:10:38.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258195,1745874638983,"fUST",-12586.92143865,0.000209,3,"2025-04-28T21:10:38.983",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258196,1745874638993,"fUST",-840.59878455,0.000209,3,"2025-04-28T21:10:38.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258197,1745874639002,"fUST",-160.0,0.000209,3,"2025-04-28T21:10:39.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258198,1745874639011,"fUST",-261.00778518,0.00020938,2,"2025-04-28T21:10:39.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258199,1745874639022,"fUST",-180.0,0.00021191,2,"2025-04-28T21:10:39.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258200,1745874639034,"fUST",-420.0,0.00021191,2,"2025-04-28T21:10:39.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258201,1745874639043,"fUST",-1680.0,0.00021293,2,"2025-04-28T21:10:39.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258202,1745874639053,"fUST",-261.00778518,0.00021323,2,"2025-04-28T21:10:39.053",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258203,1745874639062,"fUST",-17134.18569481,0.00021555,3,"2025-04-28T21:10:39.062",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258204,1745874639072,"fUST",-261.00778518,0.00021707,2,"2025-04-28T21:10:39.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258205,1745874639081,"fUST",-160.0,0.000219,3,"2025-04-28T21:10:39.081",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258206,1745874639091,"fUST",-151.0,0.000219,3,"2025-04-28T21:10:39.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258207,1745874639100,"fUST",-811.63936204,0.00021917,2,"2025-04-28T21:10:39.100",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258208,1745874639110,"fUST",-503.46948165,0.00021917,2,"2025-04-28T21:10:39.110",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258209,1745874639120,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.120",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258210,1745874639131,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.131",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258211,1745874639140,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.140",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258212,1745874639150,"fUST",-500.7652112,0.00021917,2,"2025-04-28T21:10:39.150",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258213,1745874639159,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258214,1745874639168,"fUST",-503.95251674,0.00021917,2,"2025-04-28T21:10:39.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258215,1745874639177,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.177",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258216,1745874639186,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.186",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258217,1745874639195,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258218,1745874639204,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.204",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258219,1745874639213,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258220,1745874639223,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258221,1745874639232,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.232",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258222,1745874639241,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.241",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258223,1745874639251,"fUST",-502.01484282,0.00021917,2,"2025-04-28T21:10:39.251",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258224,1745874639260,"fUST",-504.44078762,0.00021917,2,"2025-04-28T21:10:39.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258225,1745874639269,"fUST",-502.85814008,0.00021917,2,"2025-04-28T21:10:39.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258226,1745874639278,"fUST",-189.30487064,0.00021917,2,"2025-04-28T21:10:39.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258227,1745874639287,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258228,1745874639297,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258229,1745874639307,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258230,1745874639316,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258231,1745874639326,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258232,1745874639335,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258233,1745874639345,"fUST",-629.27,0.00021917,2,"2025-04-28T21:10:39.345",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258234,1745874639354,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258235,1745874639363,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258236,1745874639373,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258237,1745874639383,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258238,1745874639393,"fUST",-495.89962436,0.00021917,2,"2025-04-28T21:10:39.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258239,1745874639402,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258240,1745874639412,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.412",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258241,1745874639421,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.421",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258242,1745874639430,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258243,1745874639440,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.440",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258244,1745874639451,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.451",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258245,1745874639460,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.460",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258246,1745874639471,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.471",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258247,1745874639482,"fUST",-502.59668745,0.00021917,2,"2025-04-28T21:10:39.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258248,1745874639491,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258249,1745874639500,"fUST",-264.10212036,0.00021917,2,"2025-04-28T21:10:39.500",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258250,1745874639509,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.509",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258251,1745874639519,"fUST",-279.98879875,0.00021917,2,"2025-04-28T21:10:39.519",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258252,1745874639528,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.528",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258253,1745874639538,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258254,1745874639547,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.547",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258255,1745874639558,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258256,1745874639568,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258257,1745874639579,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.579",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258258,1745874639589,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258259,1745874639599,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.599",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258260,1745874639608,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.608",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258261,1745874639619,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258262,1745874639630,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.630",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258263,1745874639639,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258264,1745874639649,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.649",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258265,1745874639658,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258266,1745874639667,"fUST",-466.84279077,0.00021917,2,"2025-04-28T21:10:39.667",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258267,1745874639676,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.676",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258268,1745874639686,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.686",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258269,1745874639695,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.695",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258270,1745874639704,"fUST",-501.09037754,0.00021917,2,"2025-04-28T21:10:39.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258271,1745874639714,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.714",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258272,1745874639723,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258273,1745874639733,"fUST",-515.11,0.00021917,2,"2025-04-28T21:10:39.733",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258274,1745874639743,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258275,1745874639754,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258276,1745874639764,"fUST",-502.43388743,0.00021917,2,"2025-04-28T21:10:39.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258277,1745874639773,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.773",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258278,1745874639783,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258279,1745874639793,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258280,1745874639802,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258281,1745874639811,"fUST",-502.45971611,0.00021917,2,"2025-04-28T21:10:39.811",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258282,1745874639820,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258283,1745874639829,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.829",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258284,1745874639838,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.838",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258285,1745874639847,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258286,1745874639856,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258287,1745874639865,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258288,1745874639874,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.874",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258289,1745874639885,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258290,1745874639894,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258291,1745874639905,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.905",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258292,1745874639915,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.915",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258293,1745874639925,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.925",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258294,1745874639935,"fUST",-384.44763283,0.00021917,2,"2025-04-28T21:10:39.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258295,1745874639946,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258296,1745874639956,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258297,1745874639965,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:39.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258298,1745874639974,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258299,1745874639984,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:39.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258300,1745874639993,"fUST",-520.58,0.00021917,2,"2025-04-28T21:10:39.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258301,1745874640002,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258302,1745874640012,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258303,1745874640021,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258304,1745874640033,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:40.033",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258305,1745874640043,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:40.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258306,1745874640052,"fUST",-293.37508133,0.00021917,2,"2025-04-28T21:10:40.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258307,1745874640062,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.062",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258308,1745874640071,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258309,1745874640082,"fUST",-741.59,0.00021917,2,"2025-04-28T21:10:40.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258310,1745874640091,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258311,1745874640101,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.101",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258312,1745874640112,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.112",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258313,1745874640121,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.121",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258314,1745874640131,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.131",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258315,1745874640140,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.140",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258316,1745874640149,"fUST",-1023.67,0.00021917,2,"2025-04-28T21:10:40.149",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258317,1745874640159,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258318,1745874640168,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258319,1745874640178,"fUST",-500.85644021,0.00021917,2,"2025-04-28T21:10:40.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258320,1745874640187,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258321,1745874640197,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258322,1745874640206,"fUST",-1000.0,0.00021917,2,"2025-04-28T21:10:40.206",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258323,1745874640215,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258324,1745874640225,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258325,1745874640235,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258326,1745874640244,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.244",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258327,1745874640253,"fUST",-1918.68,0.00021917,2,"2025-04-28T21:10:40.253",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258328,1745874640263,"fUST",-158.76792781,0.00021917,2,"2025-04-28T21:10:40.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258329,1745874640272,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.272",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258330,1745874640283,"fUST",-501.32053823,0.00021917,2,"2025-04-28T21:10:40.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258331,1745874640292,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.292",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258332,1745874640302,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258333,1745874640312,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258334,1745874640322,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.322",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258335,1745874640332,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258336,1745874640341,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.341",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258337,1745874640350,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:40.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258338,1745874640359,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.359",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258339,1745874640369,"fUST",-502.85264742,0.00021917,2,"2025-04-28T21:10:40.369",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258340,1745874640378,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258341,1745874640387,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258342,1745874640397,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.397",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258343,1745874640406,"fUST",-1774.93,0.00021917,2,"2025-04-28T21:10:40.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258344,1745874640415,"fUST",-2272.84,0.00021917,2,"2025-04-28T21:10:40.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258345,1745874640425,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258346,1745874640434,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258347,1745874640444,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258348,1745874640453,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.453",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258349,1745874640463,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258350,1745874640472,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258351,1745874640482,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258352,1745874640491,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258353,1745874640501,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258354,1745874640511,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258355,1745874640521,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258356,1745874640530,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258357,1745874640540,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258358,1745874640549,"fUST",-509.08624363,0.00021917,2,"2025-04-28T21:10:40.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258359,1745874640558,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258360,1745874640568,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258361,1745874640577,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.577",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258362,1745874640587,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258363,1745874640596,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258364,1745874640765,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258365,1745874640775,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258366,1745874640785,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.785",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258367,1745874640795,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.795",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258368,1745874640804,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.804",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258369,1745874640814,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.814",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258370,1745874640824,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258371,1745874640834,"fUST",-550.39,0.00021917,2,"2025-04-28T21:10:40.834",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258372,1745874640845,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258373,1745874640854,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.854",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258374,1745874640864,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258375,1745874640873,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258376,1745874640883,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258377,1745874640892,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258378,1745874640902,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258379,1745874640912,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258380,1745874640921,"fUST",-493.48261701,0.00021917,2,"2025-04-28T21:10:40.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258381,1745874640931,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258382,1745874640942,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.942",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258383,1745874640951,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258384,1745874640962,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.962",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258385,1745874640972,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:40.972",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258386,1745874640982,"fUST",-558.96,0.00021917,2,"2025-04-28T21:10:40.982",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258387,1745874640992,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:40.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258388,1745874641002,"fUST",-1938.49,0.00021917,2,"2025-04-28T21:10:41.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258389,1745874641011,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258390,1745874641021,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258391,1745874641034,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258392,1745874641044,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.044",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258393,1745874641054,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258394,1745874641064,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258395,1745874641073,"fUST",-506.50825724,0.00021917,2,"2025-04-28T21:10:41.073",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258396,1745874641083,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258397,1745874641095,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258398,1745874641105,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258399,1745874641114,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258400,1745874641124,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258401,1745874641134,"fUST",-1664.37,0.00021917,2,"2025-04-28T21:10:41.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258402,1745874641144,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258403,1745874641154,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258404,1745874641164,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.164",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258405,1745874641174,"fUST",-160.0,0.00021917,2,"2025-04-28T21:10:41.174",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258406,1745874641184,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258407,1745874641194,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.194",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258408,1745874641204,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.204",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258409,1745874641213,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258410,1745874641223,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258411,1745874641233,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258412,1745874641242,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258413,1745874641252,"fUST",-242.75708961,0.00021917,2,"2025-04-28T21:10:41.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258414,1745874641261,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.261",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258415,1745874641271,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258416,1745874641281,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258417,1745874641290,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258418,1745874641300,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258419,1745874641309,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258420,1745874641319,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258421,1745874641328,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258422,1745874641338,"fUST",-1892.81,0.00021917,2,"2025-04-28T21:10:41.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258423,1745874641348,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258424,1745874641358,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258425,1745874641368,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.368",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258426,1745874641378,"fUST",-500.29720883,0.00021917,2,"2025-04-28T21:10:41.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258427,1745874641388,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258428,1745874641398,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258429,1745874641408,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258430,1745874641417,"fUST",-501.14443384,0.00021917,2,"2025-04-28T21:10:41.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258431,1745874641427,"fUST",-505.61873869,0.00021917,2,"2025-04-28T21:10:41.427",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258432,1745874641436,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.436",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258433,1745874641446,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.446",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258434,1745874641456,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.456",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258435,1745874641466,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.466",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258436,1745874641475,"fUST",-317.72416004,0.00021917,2,"2025-04-28T21:10:41.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258437,1745874641486,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258438,1745874641495,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258439,1745874641505,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258440,1745874641514,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258441,1745874641524,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258442,1745874641534,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258443,1745874641543,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258444,1745874641552,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258445,1745874641561,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.561",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258446,1745874641570,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.570",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258447,1745874641579,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.579",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258448,1745874641588,"fUST",-546.57177911,0.00021917,2,"2025-04-28T21:10:41.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258449,1745874641597,"fUST",-566.7,0.00021917,2,"2025-04-28T21:10:41.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258450,1745874641606,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.606",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258451,1745874641615,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258452,1745874641624,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258453,1745874641632,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258454,1745874641641,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258455,1745874641650,"fUST",-436.45,0.00021917,2,"2025-04-28T21:10:41.650",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258456,1745874641658,"fUST",-1000.0,0.00021917,2,"2025-04-28T21:10:41.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258457,1745874641667,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.667",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258458,1745874641676,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.676",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258459,1745874641685,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258460,1745874641694,"fUST",-500.98956056,0.00021917,2,"2025-04-28T21:10:41.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258461,1745874641702,"fUST",-527.01348215,0.00021917,2,"2025-04-28T21:10:41.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258462,1745874641711,"fUST",-503.64324366,0.00021917,2,"2025-04-28T21:10:41.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258463,1745874641720,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258464,1745874641729,"fUST",-440.75,0.00021917,2,"2025-04-28T21:10:41.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258465,1745874641737,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.737",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258466,1745874641746,"fUST",-676.04,0.00021917,2,"2025-04-28T21:10:41.746",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258467,1745874641755,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258468,1745874641764,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258469,1745874641775,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258470,1745874641783,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258471,1745874641793,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258472,1745874641802,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258473,1745874641812,"fUST",-1023.77,0.00021917,2,"2025-04-28T21:10:41.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258474,1745874641822,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.822",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258475,1745874641831,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.831",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258476,1745874641843,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258477,1745874641853,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.853",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258478,1745874641863,"fUST",-218.62476858,0.00021917,2,"2025-04-28T21:10:41.863",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258479,1745874641873,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258480,1745874641883,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258481,1745874641893,"fUST",-502.01798192,0.00021917,2,"2025-04-28T21:10:41.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258482,1745874641903,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258483,1745874641911,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258484,1745874641920,"fUST",-500.65093928,0.00021917,2,"2025-04-28T21:10:41.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258485,1745874641929,"fUST",-431.27459936,0.00021917,2,"2025-04-28T21:10:41.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258486,1745874641939,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258487,1745874641948,"fUST",-508.60136528,0.00021917,2,"2025-04-28T21:10:41.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258488,1745874641959,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.959",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258489,1745874641969,"fUST",-541.53295048,0.00021917,2,"2025-04-28T21:10:41.969",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258490,1745874641978,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258491,1745874641987,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:41.987",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258492,1745874641997,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:41.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258493,1745874642007,"fUST",-1511.69,0.00021917,2,"2025-04-28T21:10:42.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258494,1745874642017,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258495,1745874642027,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258496,1745874642043,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258497,1745874642052,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258498,1745874642062,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.062",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258499,1745874642071,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258500,1745874642081,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.081",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258501,1745874642090,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.090",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258502,1745874642101,"fUST",-505.97579342,0.00021917,2,"2025-04-28T21:10:42.101",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258503,1745874642114,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258504,1745874642126,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.126",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258505,1745874642135,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258506,1745874642145,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.145",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258507,1745874642155,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.155",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258508,1745874642165,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258509,1745874642175,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258510,1745874642186,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.186",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258511,1745874642195,"fUST",-239.27583101,0.00021917,2,"2025-04-28T21:10:42.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258512,1745874642205,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258513,1745874642215,"fUST",-706.15,0.00021917,2,"2025-04-28T21:10:42.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258514,1745874642225,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258515,1745874642236,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.236",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258516,1745874642245,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258517,1745874642254,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258518,1745874642263,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258519,1745874642274,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258520,1745874642284,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258521,1745874642294,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258522,1745874642304,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258523,1745874642314,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258524,1745874642323,"fUST",-510.60520705,0.00021917,2,"2025-04-28T21:10:42.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258525,1745874642331,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258526,1745874642339,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.339",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258527,1745874642347,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.347",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258528,1745874642355,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.355",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258529,1745874642363,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258530,1745874642371,"fUST",-468.03,0.00021917,2,"2025-04-28T21:10:42.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258531,1745874642379,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.379",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258532,1745874642389,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258533,1745874642399,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258534,1745874642409,"fUST",-501.17847287,0.00021917,2,"2025-04-28T21:10:42.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258535,1745874642418,"fUST",-536.00816268,0.00021917,2,"2025-04-28T21:10:42.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258536,1745874642429,"fUST",-502.85630333,0.00021917,2,"2025-04-28T21:10:42.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258537,1745874642438,"fUST",-513.24683376,0.00021917,2,"2025-04-28T21:10:42.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258538,1745874642448,"fUST",-503.95841594,0.00021917,2,"2025-04-28T21:10:42.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258539,1745874642458,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258540,1745874642467,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258541,1745874642476,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258542,1745874642486,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258543,1745874642495,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258544,1745874642505,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258545,1745874642515,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258546,1745874642524,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258547,1745874642533,"fUST",-183.03257641,0.00021917,2,"2025-04-28T21:10:42.533",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258548,1745874642542,"fUST",-966.51,0.00021917,2,"2025-04-28T21:10:42.542",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258549,1745874642551,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.551",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258550,1745874642560,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.560",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258551,1745874642569,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.569",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258552,1745874642578,"fUST",-215.15714189,0.00021917,2,"2025-04-28T21:10:42.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258553,1745874642588,"fUST",-480.37143815,0.00021917,2,"2025-04-28T21:10:42.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258554,1745874642598,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258555,1745874642607,"fUST",-547.18984488,0.00021917,2,"2025-04-28T21:10:42.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258556,1745874642616,"fUST",-536.89,0.00021917,2,"2025-04-28T21:10:42.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258557,1745874642626,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.626",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258558,1745874642635,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258559,1745874642644,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258560,1745874642654,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258561,1745874642663,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258562,1745874642672,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258563,1745874642682,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258564,1745874642691,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.691",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258565,1745874642700,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.700",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258566,1745874642710,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.710",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258567,1745874642719,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258568,1745874642728,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.728",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258569,1745874642738,"fUST",-509.923017,0.00021917,2,"2025-04-28T21:10:42.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258570,1745874642747,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:42.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258571,1745874642756,"fUST",-785.89,0.00021917,2,"2025-04-28T21:10:42.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258572,1745874642766,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258573,1745874642775,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258574,1745874642784,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258575,1745874642794,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.794",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258576,1745874642803,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258577,1745874642812,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258578,1745874642821,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.821",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258579,1745874642830,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258580,1745874642839,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258581,1745874642849,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:42.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258582,1745874642859,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.859",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258583,1745874642869,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258584,1745874642879,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258585,1745874642891,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258586,1745874642902,"fUST",-591.95,0.00021917,2,"2025-04-28T21:10:42.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258587,1745874642912,"fUST",-233.3846303,0.00021917,2,"2025-04-28T21:10:42.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258588,1745874642923,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258589,1745874642932,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258590,1745874642943,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.943",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258591,1745874642953,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.953",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258592,1745874642966,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.966",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258593,1745874642976,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258594,1745874642985,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258595,1745874642995,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:42.995",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258596,1745874643005,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258597,1745874643015,"fUST",-507.36,0.00021917,2,"2025-04-28T21:10:43.015",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258598,1745874643024,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258599,1745874643034,"fUST",-503.74454759,0.00021917,2,"2025-04-28T21:10:43.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258600,1745874643043,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258601,1745874643060,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.060",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258602,1745874643083,"fUST",-501.19868111,0.00021917,2,"2025-04-28T21:10:43.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258603,1745874643108,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.108",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258604,1745874643139,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.139",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258605,1745874643173,"fUST",-487.98,0.00021917,2,"2025-04-28T21:10:43.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258606,1745874643194,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.194",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258608,1745874643221,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258610,1745874643247,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.247",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258613,1745874643261,"fUST",-432.62,0.00021917,2,"2025-04-28T21:10:43.261",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258615,1745874643271,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258616,1745874643279,"fUST",-503.19608878,0.00021917,2,"2025-04-28T21:10:43.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258617,1745874643289,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258618,1745874643297,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258619,1745874643306,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258620,1745874643315,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258621,1745874643324,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258622,1745874643332,"fUST",-516.38515275,0.00021917,2,"2025-04-28T21:10:43.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258623,1745874643340,"fUST",-501.41201005,0.00021917,2,"2025-04-28T21:10:43.340",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258624,1745874643349,"fUST",-152.499321,0.00021917,2,"2025-04-28T21:10:43.349",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258625,1745874643358,"fUST",-1184.07,0.00021917,2,"2025-04-28T21:10:43.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258626,1745874643366,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258627,1745874643376,"fUST",-469.77,0.00021917,2,"2025-04-28T21:10:43.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258628,1745874643384,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.384",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258629,1745874643393,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258630,1745874643401,"fUST",-498.42,0.00021917,2,"2025-04-28T21:10:43.401",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258631,1745874643409,"fUST",-498.48,0.00021917,2,"2025-04-28T21:10:43.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258632,1745874643417,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258633,1745874643426,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.426",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258634,1745874643434,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258635,1745874643442,"fUST",-504.6676617,0.00021917,2,"2025-04-28T21:10:43.442",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258636,1745874643450,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.450",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258637,1745874643459,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.459",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258638,1745874643468,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.468",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258639,1745874643476,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258640,1745874643484,"fUST",-626.63709527,0.00021917,2,"2025-04-28T21:10:43.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258641,1745874643493,"fUST",-506.34277989,0.00021917,2,"2025-04-28T21:10:43.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258642,1745874643501,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258643,1745874643509,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:43.509",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258644,1745874643517,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258645,1745874643525,"fUST",-622.49,0.00021917,2,"2025-04-28T21:10:43.525",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258646,1745874643534,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258647,1745874643543,"fUST",-504.19987783,0.00021917,2,"2025-04-28T21:10:43.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258648,1745874643552,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258649,1745874643560,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:43.560",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258650,1745874643568,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258651,1745874643577,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.577",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258652,1745874643587,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258653,1745874643595,"fUST",-504.97042251,0.00021917,2,"2025-04-28T21:10:43.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258654,1745874643605,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258655,1745874643613,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:43.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258656,1745874643622,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.622",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258657,1745874643631,"fUST",-505.11123861,0.00021917,2,"2025-04-28T21:10:43.631",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258658,1745874643640,"fUST",-913.45,0.00021917,2,"2025-04-28T21:10:43.640",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258659,1745874643649,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.649",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258660,1745874643657,"fUST",-2133.61,0.00021917,2,"2025-04-28T21:10:43.657",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258661,1745874643666,"fUST",-1151.12,0.00021917,2,"2025-04-28T21:10:43.666",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258662,1745874643675,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258663,1745874643684,"fUST",-4184.82,0.00021917,2,"2025-04-28T21:10:43.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258664,1745874643693,"fUST",-507.78306679,0.00021917,2,"2025-04-28T21:10:43.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258665,1745874643702,"fUST",-632.7,0.00021917,2,"2025-04-28T21:10:43.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258666,1745874643711,"fUST",-3999.0,0.00021917,2,"2025-04-28T21:10:43.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258667,1745874643720,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258668,1745874643730,"fUST",-1101.41,0.00021917,2,"2025-04-28T21:10:43.730",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258669,1745874643738,"fUST",-312.6591573,0.00021917,2,"2025-04-28T21:10:43.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258670,1745874643747,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258671,1745874643756,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:43.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258672,1745874643765,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258673,1745874643774,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258674,1745874643783,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258675,1745874643791,"fUST",-510.52264588,0.00021917,2,"2025-04-28T21:10:43.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258677,1745874643801,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.801",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258680,1745874643949,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.949",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258681,1745874643958,"fUST",-804.7,0.00021917,2,"2025-04-28T21:10:43.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258682,1745874643967,"fUST",-902.66,0.00021917,2,"2025-04-28T21:10:43.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258683,1745874643975,"fUST",-509.12082248,0.00021917,2,"2025-04-28T21:10:43.975",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258684,1745874643983,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:43.983",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258685,1745874643992,"fUST",-521.03521124,0.00021917,2,"2025-04-28T21:10:43.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258686,1745874644002,"fUST",-403.25,0.00021917,2,"2025-04-28T21:10:44.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258687,1745874644012,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258688,1745874644022,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258689,1745874644031,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258690,1745874644041,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258691,1745874644055,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258692,1745874644064,"fUST",-502.84640789,0.00021917,2,"2025-04-28T21:10:44.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258693,1745874644073,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.073",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258694,1745874644083,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258695,1745874644094,"fUST",-593.65,0.00021917,2,"2025-04-28T21:10:44.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258696,1745874644105,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258697,1745874644115,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258698,1745874644125,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.125",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258699,1745874644135,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258700,1745874644145,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.145",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258701,1745874644154,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258702,1745874644163,"fUST",-2730.49,0.00021917,2,"2025-04-28T21:10:44.163",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258703,1745874644172,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.172",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258704,1745874644182,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.182",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258705,1745874644191,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258706,1745874644200,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258707,1745874644210,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258708,1745874644219,"fUST",-767.07,0.00021917,2,"2025-04-28T21:10:44.219",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258709,1745874644229,"fUST",-720.93,0.00021917,2,"2025-04-28T21:10:44.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258710,1745874644238,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258711,1745874644248,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.248",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258712,1745874644257,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.257",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258713,1745874644266,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.266",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258714,1745874644277,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.277",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258715,1745874644286,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.286",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258716,1745874644296,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258717,1745874644306,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258718,1745874644315,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258719,1745874644324,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258720,1745874644333,"fUST",-502.94836847,0.00021917,2,"2025-04-28T21:10:44.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258721,1745874644342,"fUST",-2096.49,0.00021917,2,"2025-04-28T21:10:44.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258722,1745874644352,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258723,1745874644361,"fUST",-416.96,0.00021917,2,"2025-04-28T21:10:44.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258724,1745874644369,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.369",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258725,1745874644380,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258726,1745874644389,"fUST",-267.02478211,0.00021917,2,"2025-04-28T21:10:44.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258727,1745874644398,"fUST",-515.26,0.00021917,2,"2025-04-28T21:10:44.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258728,1745874644407,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258729,1745874644416,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.416",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258730,1745874644425,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258731,1745874644434,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258732,1745874644443,"fUST",-457.58,0.00021917,2,"2025-04-28T21:10:44.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258733,1745874644451,"fUST",-634.4,0.00021917,2,"2025-04-28T21:10:44.451",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258734,1745874644460,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.460",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258735,1745874644468,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.468",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258736,1745874644477,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.477",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258737,1745874644486,"fUST",-1176.04,0.00021917,2,"2025-04-28T21:10:44.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258738,1745874644495,"fUST",-2800.6,0.00021917,2,"2025-04-28T21:10:44.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258739,1745874644504,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258740,1745874644514,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258741,1745874644523,"fUST",-752.33,0.00021917,2,"2025-04-28T21:10:44.523",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258742,1745874644531,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258743,1745874644540,"fUST",-503.73369188,0.00021917,2,"2025-04-28T21:10:44.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258744,1745874644549,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258745,1745874644558,"fUST",-646.25,0.00021917,2,"2025-04-28T21:10:44.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258746,1745874644567,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258747,1745874644576,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258748,1745874644585,"fUST",-503.14208589,0.00021917,2,"2025-04-28T21:10:44.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258749,1745874644593,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258750,1745874644602,"fUST",-5052.81,0.00021917,2,"2025-04-28T21:10:44.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258751,1745874644611,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.611",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258752,1745874644620,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.620",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258753,1745874644629,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.629",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258754,1745874644639,"fUST",-653.89,0.00021917,2,"2025-04-28T21:10:44.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258755,1745874644648,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.648",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258756,1745874644657,"fUST",-667.25,0.00021917,2,"2025-04-28T21:10:44.657",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258757,1745874644668,"fUST",-7076.58,0.00021917,2,"2025-04-28T21:10:44.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258758,1745874644676,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.676",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258759,1745874644685,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258760,1745874644693,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258761,1745874644702,"fUST",-408.64,0.00021917,2,"2025-04-28T21:10:44.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258762,1745874644712,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258763,1745874644723,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258764,1745874644732,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.732",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258765,1745874644741,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.741",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258766,1745874644750,"fUST",-433.49,0.00021917,2,"2025-04-28T21:10:44.750",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258767,1745874644759,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.759",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258768,1745874644767,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258769,1745874644776,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.776",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258770,1745874644784,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258771,1745874644793,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258772,1745874644801,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.801",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258773,1745874644810,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258774,1745874644819,"fUST",-781.59,0.00021917,2,"2025-04-28T21:10:44.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258775,1745874644827,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258776,1745874644835,"fUST",-441.74,0.00021917,2,"2025-04-28T21:10:44.835",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258777,1745874644844,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.844",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258778,1745874644854,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.854",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258779,1745874644862,"fUST",-492.69,0.00021917,2,"2025-04-28T21:10:44.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258780,1745874644871,"fUST",-624.69,0.00021917,2,"2025-04-28T21:10:44.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258781,1745874644880,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258782,1745874644889,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.889",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258783,1745874644898,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258784,1745874644907,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:44.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258785,1745874644916,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258786,1745874644924,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.924",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258787,1745874644933,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.933",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258788,1745874644942,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.942",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258789,1745874644951,"fUST",-506.87314425,0.00021917,2,"2025-04-28T21:10:44.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258790,1745874644961,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.961",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258791,1745874644970,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:44.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258792,1745874644980,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258793,1745874644989,"fUST",-2994.57,0.00021917,2,"2025-04-28T21:10:44.989",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258794,1745874644999,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:44.999",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258795,1745874645008,"fUST",-2153.84,0.00021917,2,"2025-04-28T21:10:45.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258796,1745874645018,"fUST",-403.48,0.00021917,2,"2025-04-28T21:10:45.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258797,1745874645027,"fUST",-458.59,0.00021917,2,"2025-04-28T21:10:45.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258798,1745874645036,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258799,1745874645046,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258800,1745874645059,"fUST",-516.59016652,0.00021917,2,"2025-04-28T21:10:45.059",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258801,1745874645068,"fUST",-509.10940977,0.00021917,2,"2025-04-28T21:10:45.068",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258802,1745874645077,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.077",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258803,1745874645086,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.086",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258804,1745874645095,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258805,1745874645105,"fUST",-877.07,0.00021917,2,"2025-04-28T21:10:45.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258806,1745874645113,"fUST",-504.32286836,0.00021917,2,"2025-04-28T21:10:45.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258807,1745874645120,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.120",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258808,1745874645128,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258809,1745874645136,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258810,1745874645144,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258811,1745874645151,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258812,1745874645160,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258813,1745874645168,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258814,1745874645176,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.176",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258815,1745874645184,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258816,1745874645192,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258817,1745874645200,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258818,1745874645209,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.209",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258819,1745874645219,"fUST",-503.29525359,0.00021917,2,"2025-04-28T21:10:45.219",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258820,1745874645229,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258821,1745874645238,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258822,1745874645248,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.248",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258823,1745874645257,"fUST",-2368.24,0.00021917,2,"2025-04-28T21:10:45.257",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258824,1745874645267,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.267",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258825,1745874645277,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.277",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258826,1745874645287,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258827,1745874645296,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258828,1745874645305,"fUST",-403.68,0.00021917,2,"2025-04-28T21:10:45.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258829,1745874645315,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258830,1745874645324,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258831,1745874645334,"fUST",-196.882094,0.00021917,2,"2025-04-28T21:10:45.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258832,1745874645343,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258833,1745874645354,"fUST",-854.56,0.00021917,2,"2025-04-28T21:10:45.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258834,1745874645363,"fUST",-470.48,0.00021917,2,"2025-04-28T21:10:45.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258835,1745874645373,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258836,1745874645383,"fUST",-504.49545392,0.00021917,2,"2025-04-28T21:10:45.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258837,1745874645392,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258838,1745874645401,"fUST",-151.492419,0.00021917,2,"2025-04-28T21:10:45.401",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258839,1745874645411,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258840,1745874645420,"fUST",-505.77499062,0.00021917,2,"2025-04-28T21:10:45.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258841,1745874645430,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258842,1745874645439,"fUST",-2700.32,0.00021917,2,"2025-04-28T21:10:45.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258843,1745874645448,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258844,1745874645458,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258845,1745874645467,"fUST",-468.44,0.00021917,2,"2025-04-28T21:10:45.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258846,1745874645476,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258847,1745874645486,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258848,1745874645495,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258849,1745874645504,"fUST",-504.2932051,0.00021917,2,"2025-04-28T21:10:45.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258850,1745874645514,"fUST",-2094.81,0.00021917,2,"2025-04-28T21:10:45.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258851,1745874645523,"fUST",-2431.46,0.00021917,2,"2025-04-28T21:10:45.523",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258852,1745874645533,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.533",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258853,1745874645543,"fUST",-2080.6,0.00021917,2,"2025-04-28T21:10:45.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258855,1745874645552,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258857,1745874645561,"fUST",-500.83653128,0.00021917,2,"2025-04-28T21:10:45.561",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258859,1745874645571,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.571",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258861,1745874645581,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.581",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258862,1745874645590,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.590",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258863,1745874645600,"fUST",-843.96,0.00021917,2,"2025-04-28T21:10:45.600",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258864,1745874645609,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.609",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258865,1745874645619,"fUST",-494.29,0.00021917,2,"2025-04-28T21:10:45.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258866,1745874645628,"fUST",-769.73,0.00021917,2,"2025-04-28T21:10:45.628",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258867,1745874645637,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.637",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258868,1745874645646,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258869,1745874645656,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.656",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258870,1745874645666,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.666",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258871,1745874645675,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258873,1745874645684,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258874,1745874645693,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258875,1745874645702,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258877,1745874645711,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258879,1745874645720,"fUST",-644.32,0.00021917,2,"2025-04-28T21:10:45.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258881,1745874645729,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258883,1745874645738,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258885,1745874645747,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258887,1745874645756,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258889,1745874645766,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258891,1745874645775,"fUST",-1533.28,0.00021917,2,"2025-04-28T21:10:45.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258893,1745874645784,"fUST",-508.44,0.00021917,2,"2025-04-28T21:10:45.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258894,1745874645793,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258896,1745874645802,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258898,1745874645811,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.811",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258900,1745874645820,"fUST",-2944.67,0.00021917,2,"2025-04-28T21:10:45.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258902,1745874645829,"fUST",-5364.52,0.00021917,2,"2025-04-28T21:10:45.829",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258904,1745874645838,"fUST",-501.62462154,0.00021917,2,"2025-04-28T21:10:45.838",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258906,1745874645847,"fUST",-870.57,0.00021917,2,"2025-04-28T21:10:45.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258908,1745874645856,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258910,1745874645865,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258912,1745874645874,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.874",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258914,1745874645883,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258916,1745874645892,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258918,1745874645901,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.901",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258920,1745874645910,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258922,1745874645920,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:45.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258924,1745874645929,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258926,1745874645938,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.938",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258928,1745874645947,"fUST",-517.31325256,0.00021917,2,"2025-04-28T21:10:45.947",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258930,1745874645956,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258932,1745874645967,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:45.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258934,1745874645976,"fUST",-2274.06,0.00021917,2,"2025-04-28T21:10:45.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258936,1745874645985,"fUST",-2934.9,0.00021917,2,"2025-04-28T21:10:45.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258938,1745874645994,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:45.994",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258940,1745874646004,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.004",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258942,1745874646014,"fUST",-1979.2,0.00021917,2,"2025-04-28T21:10:46.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258944,1745874646023,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.023",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258946,1745874646032,"fUST",-445.16,0.00021917,2,"2025-04-28T21:10:46.032",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258948,1745874646041,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258950,1745874646054,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258952,1745874646064,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258954,1745874646073,"fUST",-2824.51,0.00021917,2,"2025-04-28T21:10:46.073",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258956,1745874646083,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258958,1745874646092,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.092",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258960,1745874646103,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258962,1745874646112,"fUST",-413.76,0.00021917,2,"2025-04-28T21:10:46.112",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258964,1745874646122,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.122",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258966,1745874646133,"fUST",-527.72269499,0.00021917,2,"2025-04-28T21:10:46.133",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258968,1745874646142,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.142",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258970,1745874646151,"fUST",-530.09,0.00021917,2,"2025-04-28T21:10:46.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258972,1745874646160,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258974,1745874646169,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258976,1745874646179,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.179",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258978,1745874646187,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258980,1745874646197,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258981,1745874646206,"fUST",-501.56,0.00021917,2,"2025-04-28T21:10:46.206",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258983,1745874646216,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.216",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258986,1745874646225,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258987,1745874646234,"fUST",-456.0,0.00021917,2,"2025-04-28T21:10:46.234",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258989,1745874646243,"fUST",-494.82033752,0.00021917,2,"2025-04-28T21:10:46.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258991,1745874646253,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.253",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258993,1745874646262,"fUST",-683.46,0.00021917,2,"2025-04-28T21:10:46.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258995,1745874646271,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258997,1745874646280,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.280",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258998,1745874646289,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359258999,1745874646298,"fUST",-515.38611833,0.00021917,2,"2025-04-28T21:10:46.298",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259000,1745874646307,"fUST",-445.37,0.00021917,2,"2025-04-28T21:10:46.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259001,1745874646315,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259002,1745874646325,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.325",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259003,1745874646334,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259004,1745874646343,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259005,1745874646352,"fUST",-500.0,0.00021917,2,"2025-04-28T21:10:46.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259006,1745874646361,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259007,1745874646370,"fUST",-538.85,0.00021917,2,"2025-04-28T21:10:46.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259008,1745874646379,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.379",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259009,1745874646388,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259010,1745874646397,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.397",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259011,1745874646406,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259012,1745874646414,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.414",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259013,1745874646423,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259014,1745874646432,"fUST",-705.37,0.00021917,2,"2025-04-28T21:10:46.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259015,1745874646441,"fUST",-506.92803832,0.00021917,2,"2025-04-28T21:10:46.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259017,1745874646450,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.450",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259018,1745874646459,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.459",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259020,1745874646469,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.469",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259022,1745874646478,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.478",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259024,1745874646487,"fUST",-3049.43,0.00021917,2,"2025-04-28T21:10:46.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259026,1745874646496,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259028,1745874646505,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259030,1745874646515,"fUST",-3447.76,0.00021917,2,"2025-04-28T21:10:46.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259032,1745874646524,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259034,1745874646534,"fUST",-415.2,0.00021917,2,"2025-04-28T21:10:46.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259036,1745874646543,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259038,1745874646552,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259040,1745874646562,"fUST",-561.06,0.00021917,2,"2025-04-28T21:10:46.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259055,1745874646696,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259057,1745874646705,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.705",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259059,1745874646714,"fUST",-519.34,0.00021917,2,"2025-04-28T21:10:46.714",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259061,1745874646725,"fUST",-400.0,0.00021917,2,"2025-04-28T21:10:46.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259063,1745874646734,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259065,1745874646743,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259067,1745874646752,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259069,1745874646760,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259071,1745874646770,"fUST",-490.61,0.00021917,2,"2025-04-28T21:10:46.770",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259073,1745874646779,"fUST",-905.81,0.00021917,2,"2025-04-28T21:10:46.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259075,1745874646788,"fUST",-501.80380953,0.00021917,2,"2025-04-28T21:10:46.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259077,1745874646797,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.797",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259079,1745874646806,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.806",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259081,1745874646815,"fUST",-766.18,0.00021917,2,"2025-04-28T21:10:46.815",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259082,1745874646824,"fUST",-151.0,0.00021917,2,"2025-04-28T21:10:46.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259085,1745874646833,"fUST",-202.49490503,0.00021918,2,"2025-04-28T21:10:46.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259087,1745874646843,"fUST",-151.0,0.00022,8,"2025-04-28T21:10:46.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259088,1745874646852,"fUST",-632.22,0.00022016,3,"2025-04-28T21:10:46.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259090,1745874646862,"fUST",-316.1,0.00022016,3,"2025-04-28T21:10:46.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259092,1745874646871,"fUST",-261.00778518,0.00022091,2,"2025-04-28T21:10:46.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259094,1745874646879,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259096,1745874646890,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259098,1745874646901,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.901",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259100,1745874646910,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259102,1745874646919,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.919",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259104,1745874646928,"fUST",-501.46132052,0.00022173,2,"2025-04-28T21:10:46.928",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259106,1745874646937,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.937",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259108,1745874646946,"fUST",-529.21238511,0.00022173,2,"2025-04-28T21:10:46.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259110,1745874646956,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259112,1745874646965,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259114,1745874646974,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259116,1745874646983,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.983",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259118,1745874646993,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:46.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259120,1745874647002,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259122,1745874647011,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259124,1745874647020,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.020",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259126,1745874647030,"fUST",-500.40766554,0.00022173,2,"2025-04-28T21:10:47.030",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259128,1745874647039,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.039",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259130,1745874647050,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.050",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259132,1745874647060,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.060",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259134,1745874647069,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.069",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259136,1745874647078,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259138,1745874647087,"fUST",-541.81345799,0.00022173,2,"2025-04-28T21:10:47.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259140,1745874647096,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.096",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259142,1745874647105,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259144,1745874647114,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259146,1745874647123,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259148,1745874647133,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.133",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259150,1745874647142,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.142",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259152,1745874647151,"fUST",-506.81760375,0.00022173,2,"2025-04-28T21:10:47.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259154,1745874647160,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259156,1745874647169,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259158,1745874647178,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259160,1745874647187,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259162,1745874647196,"fUST",-500.0,0.00022173,2,"2025-04-28T21:10:47.196",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259164,1745874647206,"fUST",-215.0738,0.00022188,2,"2025-04-28T21:10:47.206",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259166,1745874647216,"fUST",-2000.0,0.0002219,2,"2025-04-28T21:10:47.216",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259168,1745874647226,"fUST",-425.407684,0.00022191,2,"2025-04-28T21:10:47.226",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259170,1745874647235,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259172,1745874647244,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.244",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259174,1745874647253,"fUST",-300.0,0.00022191,2,"2025-04-28T21:10:47.253",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259176,1745874647263,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259178,1745874647272,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.272",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259180,1745874647282,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.282",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259182,1745874647292,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.292",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259184,1745874647302,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259186,1745874647311,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259188,1745874647322,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.322",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259190,1745874647332,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259192,1745874647342,"fUST",-629.27,0.00022191,2,"2025-04-28T21:10:47.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259194,1745874647351,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259196,1745874647361,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259198,1745874647371,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259200,1745874647381,"fUST",-151.0,0.00022191,2,"2025-04-28T21:10:47.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259202,1745874647391,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259204,1745874647400,"fUST",-519.14184668,0.00022191,2,"2025-04-28T21:10:47.400",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259206,1745874647410,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.410",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259208,1745874647420,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259210,1745874647429,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259212,1745874647439,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259214,1745874647448,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259216,1745874647458,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259218,1745874647467,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259220,1745874647477,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.477",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259222,1745874647487,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259224,1745874647496,"fUST",-205.82940209,0.00022191,2,"2025-04-28T21:10:47.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259226,1745874647506,"fUST",-387.68245617,0.00022191,2,"2025-04-28T21:10:47.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259229,1745874647516,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.516",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259231,1745874647526,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259233,1745874647536,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259235,1745874647553,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.553",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259237,1745874647563,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.563",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259239,1745874647573,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.573",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259241,1745874647582,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.582",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259243,1745874647592,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.592",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259245,1745874647602,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259247,1745874647612,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.612",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259249,1745874647622,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.622",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259251,1745874647632,"fUST",-515.11,0.00022191,2,"2025-04-28T21:10:47.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259253,1745874647642,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259255,1745874647651,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259257,1745874647661,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259259,1745874647670,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259261,1745874647680,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259263,1745874647690,"fUST",-454.10898611,0.00022191,2,"2025-04-28T21:10:47.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259265,1745874647699,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259267,1745874647709,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259269,1745874647718,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.718",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259271,1745874647728,"fUST",-532.87975534,0.00022191,2,"2025-04-28T21:10:47.728",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259273,1745874647738,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259275,1745874647747,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259277,1745874647757,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259279,1745874647766,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259281,1745874647777,"fUST",-206.400888,0.00022191,7,"2025-04-28T21:10:47.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259283,1745874647787,"fUST",-400.81064373,0.00022191,2,"2025-04-28T21:10:47.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259285,1745874647797,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.797",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259287,1745874647807,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259290,1745874647817,"fUST",-520.58,0.00022191,2,"2025-04-28T21:10:47.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259292,1745874647827,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259294,1745874647836,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259296,1745874647846,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259298,1745874647856,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259300,1745874647865,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259302,1745874647875,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259304,1745874647884,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.884",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259305,1745874647894,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259308,1745874647903,"fUST",-741.59,0.00022191,2,"2025-04-28T21:10:47.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259310,1745874647913,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.913",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259311,1745874647922,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.922",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259314,1745874647932,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:47.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259316,1745874647941,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259317,1745874647950,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259320,1745874647960,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259321,1745874647970,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259324,1745874647980,"fUST",-1023.67,0.00022191,2,"2025-04-28T21:10:47.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259326,1745874647989,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:47.989",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259327,1745874647999,"fUST",-401.04062681,0.00022191,2,"2025-04-28T21:10:47.999",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259330,1745874648009,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259332,1745874648018,"fUST",-1000.0,0.00022191,2,"2025-04-28T21:10:48.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259334,1745874648029,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.029",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259336,1745874648038,"fUST",-209.86991374,0.00022191,2,"2025-04-28T21:10:48.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259338,1745874648050,"fUST",-1918.68,0.00022191,2,"2025-04-28T21:10:48.050",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259340,1745874648061,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259342,1745874648071,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259344,1745874648081,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.081",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259346,1745874648092,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.092",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259348,1745874648103,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259350,1745874648113,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259352,1745874648122,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.122",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259354,1745874648133,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.133",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259356,1745874648143,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259358,1745874648152,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259360,1745874648162,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259362,1745874648172,"fUST",-1774.93,0.00022191,2,"2025-04-28T21:10:48.172",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259364,1745874648181,"fUST",-2272.84,0.00022191,2,"2025-04-28T21:10:48.181",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259366,1745874648191,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259368,1745874648200,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259370,1745874648210,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259372,1745874648219,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.219",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259374,1745874648229,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259376,1745874648239,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.239",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259378,1745874648248,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.248",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259380,1745874648258,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.258",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259382,1745874648267,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.267",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259384,1745874648276,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.276",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259386,1745874648285,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259388,1745874648295,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.295",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259390,1745874648305,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259392,1745874648314,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259394,1745874648324,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259396,1745874648333,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259398,1745874648343,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259400,1745874648353,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.353",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259402,1745874648363,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259404,1745874648373,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259406,1745874648382,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.382",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259408,1745874648391,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259410,1745874648400,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.400",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259412,1745874648410,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.410",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259414,1745874648419,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259416,1745874648428,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.428",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259419,1745874648442,"fUST",-550.39,0.00022191,2,"2025-04-28T21:10:48.442",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259421,1745874648452,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259423,1745874648461,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.461",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259425,1745874648471,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.471",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259427,1745874648480,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.480",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259429,1745874648489,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.489",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259431,1745874648498,"fUST",-295.74613587,0.00022191,2,"2025-04-28T21:10:48.498",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259433,1745874648508,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.508",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259435,1745874648518,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.518",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259437,1745874648527,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.527",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259439,1745874648536,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259441,1745874648546,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.546",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259443,1745874648555,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259445,1745874648564,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.564",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259447,1745874648574,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.574",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259449,1745874648584,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.584",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259451,1745874648593,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259453,1745874648603,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.603",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259455,1745874648613,"fUST",-558.96,0.00022191,2,"2025-04-28T21:10:48.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259457,1745874648623,"fUST",-1938.49,0.00022191,2,"2025-04-28T21:10:48.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259459,1745874648632,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259461,1745874648641,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259463,1745874648651,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:48.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259465,1745874648660,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259467,1745874648670,"fUST",-394.72162206,0.00022191,2,"2025-04-28T21:10:48.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259469,1745874648679,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259471,1745874648689,"fUST",-153.80002,0.00022191,7,"2025-04-28T21:10:48.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259473,1745874648699,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259475,1745874648709,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259477,1745874648719,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259479,1745874648728,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.728",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259481,1745874648738,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259483,1745874648748,"fUST",-1664.37,0.00022191,2,"2025-04-28T21:10:48.748",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259485,1745874648758,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259487,1745874648767,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259489,1745874648777,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259491,1745874648786,"fUST",-192.95871272,0.00022191,2,"2025-04-28T21:10:48.786",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259493,1745874648795,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.795",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259495,1745874648804,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.804",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259497,1745874648814,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.814",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259499,1745874648824,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259501,1745874648834,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.834",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259503,1745874648844,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.844",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259505,1745874648853,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.853",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259507,1745874648863,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.863",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259509,1745874648872,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.872",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259511,1745874648882,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.882",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259513,1745874648893,"fUST",-1892.81,0.00022191,2,"2025-04-28T21:10:48.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259515,1745874648902,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259517,1745874648911,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259519,1745874648921,"fUST",-428.90010306,0.00022191,2,"2025-04-28T21:10:48.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259521,1745874648930,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.930",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259523,1745874648939,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259525,1745874648948,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259527,1745874648958,"fUST",-152.05617715,0.00022191,2,"2025-04-28T21:10:48.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259529,1745874648968,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259531,1745874648978,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259533,1745874648987,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.987",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259535,1745874648997,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:48.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259537,1745874649007,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259539,1745874649017,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259541,1745874649027,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259543,1745874649037,"fUST",-373.04787016,0.00022191,2,"2025-04-28T21:10:49.037",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259546,1745874649048,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259548,1745874649061,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259550,1745874649071,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259552,1745874649079,"fUST",-566.7,0.00022191,2,"2025-04-28T21:10:49.079",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259554,1745874649090,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.090",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259556,1745874649099,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259558,1745874649109,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259559,1745874649119,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.119",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259560,1745874649132,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.132",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259561,1745874649142,"fUST",-436.45,0.00022191,2,"2025-04-28T21:10:49.142",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259562,1745874649152,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259563,1745874649162,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259564,1745874649171,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.171",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259565,1745874649181,"fUST",-201.9791546,0.00022191,2,"2025-04-28T21:10:49.181",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259566,1745874649191,"fUST",-440.75,0.00022191,2,"2025-04-28T21:10:49.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259567,1745874649201,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259568,1745874649210,"fUST",-676.04,0.00022191,2,"2025-04-28T21:10:49.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259579,1745874649370,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259581,1745874649380,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259583,1745874649389,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259585,1745874649398,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259587,1745874649407,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259589,1745874649417,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259591,1745874649426,"fUST",-1023.77,0.00022191,2,"2025-04-28T21:10:49.426",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259593,1745874649436,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.436",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259595,1745874649445,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259597,1745874649455,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259599,1745874649464,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.464",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259601,1745874649473,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259603,1745874649482,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259605,1745874649491,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259607,1745874649501,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259609,1745874649511,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259611,1745874649520,"fUST",-1511.69,0.00022191,2,"2025-04-28T21:10:49.520",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259614,1745874649530,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259616,1745874649539,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.539",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259618,1745874649548,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259619,1745874649557,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259622,1745874649567,"fUST",-500.0,0.00022191,2,"2025-04-28T21:10:49.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259623,1745874649576,"fUST",-706.15,0.00022191,2,"2025-04-28T21:10:49.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259626,1745874649586,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259628,1745874649595,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259629,1745874649604,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259632,1745874649614,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259633,1745874649623,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259634,1745874649632,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:49.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259635,1745874649642,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:49.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259636,1745874649651,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259637,1745874649661,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259638,1745874649671,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.671",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259639,1745874649680,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259640,1745874649690,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259641,1745874649699,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259642,1745874649709,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259643,1745874649719,"fUST",-468.03,0.00022191,2,"2025-04-28T21:10:49.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259644,1745874649729,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259645,1745874649738,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259646,1745874649747,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259647,1745874649756,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259648,1745874649765,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259649,1745874649775,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259650,1745874649785,"fUST",-354.00008701,0.00022191,2,"2025-04-28T21:10:49.785",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259651,1745874649794,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.794",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259652,1745874649803,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259653,1745874649813,"fUST",-966.51,0.00022191,2,"2025-04-28T21:10:49.813",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259654,1745874649822,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.822",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259655,1745874649831,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.831",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259656,1745874649841,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.841",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259657,1745874649850,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259658,1745874649862,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259659,1745874649872,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.872",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259660,1745874649881,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259661,1745874649891,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259662,1745874649901,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.901",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259663,1745874649911,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259664,1745874649920,"fUST",-209.21492303,0.00022191,2,"2025-04-28T21:10:49.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259665,1745874649930,"fUST",-198.4253441,0.00022191,2,"2025-04-28T21:10:49.930",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259666,1745874649939,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:49.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259667,1745874649949,"fUST",-199.634456,0.00022191,7,"2025-04-28T21:10:49.949",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259668,1745874649959,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:49.959",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259669,1745874649968,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:49.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259670,1745874649978,"fUST",-785.89,0.00022191,2,"2025-04-28T21:10:49.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259671,1745874649988,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:49.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259672,1745874649997,"fUST",-502.71442699,0.00022191,2,"2025-04-28T21:10:49.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259673,1745874650007,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259674,1745874650017,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259676,1745874650026,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259677,1745874650036,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259678,1745874650045,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.045",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259679,1745874650057,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.057",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259680,1745874650066,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.066",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259681,1745874650075,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259682,1745874650085,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259683,1745874650094,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259684,1745874650103,"fUST",-591.95,0.00022191,2,"2025-04-28T21:10:50.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259685,1745874650113,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259686,1745874650123,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259687,1745874650132,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.132",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259688,1745874650141,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.141",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259689,1745874650150,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.150",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259690,1745874650160,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259691,1745874650169,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259692,1745874650179,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.179",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259693,1745874650189,"fUST",-507.36,0.00022191,2,"2025-04-28T21:10:50.189",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259694,1745874650198,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259695,1745874650208,"fUST",-239.76931411,0.00022191,2,"2025-04-28T21:10:50.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259696,1745874650217,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.217",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259697,1745874650227,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.227",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259698,1745874650236,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.236",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259699,1745874650245,"fUST",-487.98,0.00022191,2,"2025-04-28T21:10:50.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259700,1745874650255,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.255",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259701,1745874650264,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259702,1745874650273,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.273",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259703,1745874650283,"fUST",-432.62,0.00022191,2,"2025-04-28T21:10:50.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259704,1745874650293,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259705,1745874650302,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259706,1745874650311,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259707,1745874650321,"fUST",-542.01526268,0.00022191,2,"2025-04-28T21:10:50.321",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259708,1745874650331,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259709,1745874650341,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.341",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259710,1745874650350,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259711,1745874650361,"fUST",-1184.07,0.00022191,2,"2025-04-28T21:10:50.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259712,1745874650370,"fUST",-469.77,0.00022191,2,"2025-04-28T21:10:50.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259713,1745874650380,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259714,1745874650390,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259715,1745874650399,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259716,1745874650408,"fUST",-498.42,0.00022191,2,"2025-04-28T21:10:50.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259717,1745874650418,"fUST",-498.48,0.00022191,2,"2025-04-28T21:10:50.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259718,1745874650427,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.427",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259719,1745874650437,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.437",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259720,1745874650446,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.446",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259721,1745874650455,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259722,1745874650465,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.465",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259723,1745874650474,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.474",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259724,1745874650484,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259725,1745874650494,"fUST",-293.83365805,0.00022191,2,"2025-04-28T21:10:50.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259726,1745874650503,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259727,1745874650512,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.512",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259728,1745874650522,"fUST",-500.0,0.00022191,2,"2025-04-28T21:10:50.522",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259729,1745874650531,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259730,1745874650541,"fUST",-622.49,0.00022191,2,"2025-04-28T21:10:50.541",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259731,1745874650550,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.550",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259732,1745874650559,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259733,1745874650568,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259734,1745874650578,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259735,1745874650587,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259736,1745874650597,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259737,1745874650606,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.606",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259738,1745874650616,"fUST",-913.45,0.00022191,2,"2025-04-28T21:10:50.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259739,1745874650625,"fUST",-470.53015698,0.00022191,2,"2025-04-28T21:10:50.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259740,1745874650634,"fUST",-2133.61,0.00022191,2,"2025-04-28T21:10:50.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259741,1745874650655,"fUST",-1151.12,0.00022191,2,"2025-04-28T21:10:50.655",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259742,1745874650665,"fUST",-510.0835344,0.00022191,2,"2025-04-28T21:10:50.665",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259744,1745874650675,"fUST",-4184.82,0.00022191,2,"2025-04-28T21:10:50.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259746,1745874650685,"fUST",-632.7,0.00022191,2,"2025-04-28T21:10:50.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259747,1745874650695,"fUST",-3999.0,0.00022191,2,"2025-04-28T21:10:50.695",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259748,1745874650705,"fUST",-513.6354378,0.00022191,2,"2025-04-28T21:10:50.705",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259749,1745874650714,"fUST",-1101.41,0.00022191,2,"2025-04-28T21:10:50.714",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259751,1745874650724,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.724",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259753,1745874650734,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259755,1745874650743,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259757,1745874650753,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259758,1745874650763,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259759,1745874650772,"fUST",-223.86518501,0.00022191,2,"2025-04-28T21:10:50.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259760,1745874650783,"fUST",-804.7,0.00022191,2,"2025-04-28T21:10:50.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259761,1745874650792,"fUST",-902.66,0.00022191,2,"2025-04-28T21:10:50.792",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259762,1745874650803,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259763,1745874650813,"fUST",-403.25,0.00022191,2,"2025-04-28T21:10:50.813",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259764,1745874650823,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.823",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259765,1745874650833,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259766,1745874650843,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259767,1745874650852,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259768,1745874650863,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.863",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259769,1745874650873,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259770,1745874650883,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259771,1745874650893,"fUST",-178.970642,0.00022191,7,"2025-04-28T21:10:50.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259772,1745874650902,"fUST",-593.65,0.00022191,2,"2025-04-28T21:10:50.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259773,1745874650912,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259774,1745874650921,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259775,1745874650931,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259776,1745874650941,"fUST",-380.03177651,0.00022191,2,"2025-04-28T21:10:50.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259777,1745874650951,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259778,1745874650961,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.961",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259779,1745874650970,"fUST",-2730.49,0.00022191,2,"2025-04-28T21:10:50.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259780,1745874650980,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:50.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259781,1745874650990,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:50.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259782,1745874651000,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:51.000",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259783,1745874651009,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259784,1745874651019,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.019",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259785,1745874651029,"fUST",-767.07,0.00022191,2,"2025-04-28T21:10:51.029",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259786,1745874651038,"fUST",-720.93,0.00022191,2,"2025-04-28T21:10:51.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259787,1745874651048,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259788,1745874651058,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259789,1745874651068,"fUST",-282.56766248,0.00022191,2,"2025-04-28T21:10:51.068",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259790,1745874651077,"fUST",-2096.49,0.00022191,2,"2025-04-28T21:10:51.077",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259791,1745874651087,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259792,1745874651098,"fUST",-416.96,0.00022191,2,"2025-04-28T21:10:51.098",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259793,1745874651107,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259794,1745874651117,"fUST",-515.26,0.00022191,2,"2025-04-28T21:10:51.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259795,1745874651128,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259796,1745874651137,"fUST",-457.58,0.00022191,2,"2025-04-28T21:10:51.137",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259797,1745874651146,"fUST",-634.4,0.00022191,2,"2025-04-28T21:10:51.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259798,1745874651156,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259799,1745874651165,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259800,1745874651174,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.174",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259801,1745874651183,"fUST",-1176.04,0.00022191,2,"2025-04-28T21:10:51.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259802,1745874651192,"fUST",-2800.6,0.00022191,2,"2025-04-28T21:10:51.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259803,1745874651201,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259804,1745874651210,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259805,1745874651219,"fUST",-752.33,0.00022191,2,"2025-04-28T21:10:51.219",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259806,1745874651229,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259807,1745874651238,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259808,1745874651247,"fUST",-646.25,0.00022191,2,"2025-04-28T21:10:51.247",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259809,1745874651256,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.256",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259810,1745874651265,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.265",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259811,1745874651274,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259812,1745874651284,"fUST",-5052.81,0.00022191,2,"2025-04-28T21:10:51.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259813,1745874651293,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259814,1745874651302,"fUST",-201.1076048,0.00022191,2,"2025-04-28T21:10:51.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259815,1745874651311,"fUST",-653.89,0.00022191,2,"2025-04-28T21:10:51.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259816,1745874651320,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.320",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259817,1745874651330,"fUST",-667.25,0.00022191,2,"2025-04-28T21:10:51.330",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259818,1745874651339,"fUST",-7076.58,0.00022191,2,"2025-04-28T21:10:51.339",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259819,1745874651349,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.349",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259820,1745874651359,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.359",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259821,1745874651368,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.368",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259822,1745874651378,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259823,1745874651387,"fUST",-408.64,0.00022191,2,"2025-04-28T21:10:51.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259824,1745874651396,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259825,1745874651406,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259826,1745874651415,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259827,1745874651425,"fUST",-433.49,0.00022191,2,"2025-04-28T21:10:51.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259828,1745874651435,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259829,1745874651444,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259830,1745874651454,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259831,1745874651463,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259832,1745874651472,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259833,1745874651482,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259834,1745874651491,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259835,1745874651501,"fUST",-781.59,0.00022191,2,"2025-04-28T21:10:51.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259836,1745874651511,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259837,1745874651521,"fUST",-441.74,0.00022191,2,"2025-04-28T21:10:51.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259838,1745874651531,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259839,1745874651540,"fUST",-156.00305879,0.00022191,2,"2025-04-28T21:10:51.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259840,1745874651550,"fUST",-492.69,0.00022191,2,"2025-04-28T21:10:51.550",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259841,1745874651559,"fUST",-624.69,0.00022191,2,"2025-04-28T21:10:51.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259842,1745874651569,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:51.569",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259843,1745874651578,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:51.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259844,1745874651588,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:51.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259845,1745874651597,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:51.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259846,1745874651606,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.606",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259847,1745874651616,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259848,1745874651625,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259849,1745874651635,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259850,1745874651644,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259851,1745874651653,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259852,1745874651662,"fUST",-2994.57,0.00022191,2,"2025-04-28T21:10:51.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259853,1745874651850,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259854,1745874651861,"fUST",-2153.84,0.00022191,2,"2025-04-28T21:10:51.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259855,1745874651871,"fUST",-403.48,0.00022191,2,"2025-04-28T21:10:51.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259856,1745874651880,"fUST",-458.59,0.00022191,2,"2025-04-28T21:10:51.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259857,1745874651890,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259858,1745874651900,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259859,1745874651909,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.909",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259860,1745874651919,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.919",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259861,1745874651928,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.928",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259862,1745874651936,"fUST",-877.07,0.00022191,2,"2025-04-28T21:10:51.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259863,1745874651944,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259864,1745874651952,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.952",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259865,1745874651962,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.962",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259866,1745874651971,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.971",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259867,1745874651980,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259868,1745874651989,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.989",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259869,1745874651998,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:51.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259870,1745874652008,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259871,1745874652017,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259872,1745874652027,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259873,1745874652036,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259874,1745874652048,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259875,1745874652060,"fUST",-211.239611,0.00022191,7,"2025-04-28T21:10:52.060",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259876,1745874652070,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.070",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259877,1745874652079,"fUST",-2368.24,0.00022191,2,"2025-04-28T21:10:52.079",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259878,1745874652090,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.090",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259879,1745874652100,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.100",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259880,1745874652109,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259881,1745874652119,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.119",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259882,1745874652130,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.130",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259883,1745874652139,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.139",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259884,1745874652148,"fUST",-403.68,0.00022191,2,"2025-04-28T21:10:52.148",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259885,1745874652158,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.158",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259886,1745874652168,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259887,1745874652178,"fUST",-854.56,0.00022191,2,"2025-04-28T21:10:52.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259888,1745874652187,"fUST",-470.48,0.00022191,2,"2025-04-28T21:10:52.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259889,1745874652197,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259890,1745874652207,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.207",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259891,1745874652216,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.216",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259892,1745874652226,"fUST",-2700.32,0.00022191,2,"2025-04-28T21:10:52.226",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259893,1745874652236,"fUST",-151.0,0.00022191,2,"2025-04-28T21:10:52.236",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259894,1745874652245,"fUST",-468.44,0.00022191,2,"2025-04-28T21:10:52.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259895,1745874652255,"fUST",-151.0,0.00022191,2,"2025-04-28T21:10:52.255",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259896,1745874652264,"fUST",-151.0,0.00022191,2,"2025-04-28T21:10:52.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259897,1745874652274,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259898,1745874652284,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259899,1745874652293,"fUST",-2094.81,0.00022191,2,"2025-04-28T21:10:52.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259900,1745874652303,"fUST",-2431.46,0.00022191,2,"2025-04-28T21:10:52.303",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259901,1745874652312,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259902,1745874652322,"fUST",-2080.6,0.00022191,2,"2025-04-28T21:10:52.322",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259903,1745874652332,"fUST",-230.1787854,0.00022191,2,"2025-04-28T21:10:52.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259904,1745874652341,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.341",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259905,1745874652351,"fUST",-843.96,0.00022191,2,"2025-04-28T21:10:52.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259906,1745874652360,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259907,1745874652371,"fUST",-769.73,0.00022191,2,"2025-04-28T21:10:52.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259908,1745874652381,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259909,1745874652391,"fUST",-494.29,0.00022191,2,"2025-04-28T21:10:52.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259910,1745874652400,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.400",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259911,1745874652410,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.410",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259912,1745874652420,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259913,1745874652430,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259914,1745874652440,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.440",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259915,1745874652449,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.449",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259916,1745874652459,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:52.459",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259917,1745874652468,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.468",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259918,1745874652478,"fUST",-644.32,0.00022191,2,"2025-04-28T21:10:52.478",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259919,1745874652487,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259920,1745874652497,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259921,1745874652506,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259922,1745874652516,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.516",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259923,1745874652526,"fUST",-1533.28,0.00022191,2,"2025-04-28T21:10:52.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259924,1745874652536,"fUST",-508.44,0.00022191,2,"2025-04-28T21:10:52.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259925,1745874652545,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259926,1745874652557,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259927,1745874652567,"fUST",-2944.67,0.00022191,2,"2025-04-28T21:10:52.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259928,1745874652576,"fUST",-5364.52,0.00022191,2,"2025-04-28T21:10:52.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259929,1745874652586,"fUST",-870.57,0.00022191,2,"2025-04-28T21:10:52.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259930,1745874652595,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259931,1745874652604,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259932,1745874652613,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259933,1745874652623,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259934,1745874652632,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259935,1745874652641,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259936,1745874652651,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259937,1745874652660,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259938,1745874652669,"fUST",-2274.06,0.00022191,2,"2025-04-28T21:10:52.669",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259939,1745874652679,"fUST",-2934.9,0.00022191,2,"2025-04-28T21:10:52.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259940,1745874652688,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.688",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259941,1745874652697,"fUST",-1979.2,0.00022191,2,"2025-04-28T21:10:52.697",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259942,1745874652707,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.707",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259943,1745874652716,"fUST",-445.16,0.00022191,2,"2025-04-28T21:10:52.716",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259944,1745874652725,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259945,1745874652735,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259946,1745874652744,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.744",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259947,1745874652754,"fUST",-2824.51,0.00022191,2,"2025-04-28T21:10:52.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259948,1745874652763,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259949,1745874652772,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259950,1745874652782,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.782",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259951,1745874652791,"fUST",-413.76,0.00022191,2,"2025-04-28T21:10:52.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259952,1745874652800,"fUST",-500.0,0.00022191,2,"2025-04-28T21:10:52.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259953,1745874652810,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259954,1745874652820,"fUST",-530.09,0.00022191,2,"2025-04-28T21:10:52.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259955,1745874652830,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259956,1745874652839,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259957,1745874652849,"fUST",-364.03269726,0.00022191,2,"2025-04-28T21:10:52.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259958,1745874652859,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.859",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259959,1745874652869,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259960,1745874652878,"fUST",-501.56,0.00022191,2,"2025-04-28T21:10:52.878",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259961,1745874652888,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.888",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259962,1745874652898,"fUST",-456.0,0.00022191,2,"2025-04-28T21:10:52.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259963,1745874652907,"fUST",-683.46,0.00022191,2,"2025-04-28T21:10:52.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259964,1745874652916,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259965,1745874652926,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.926",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259966,1745874652935,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259967,1745874652944,"fUST",-445.37,0.00022191,2,"2025-04-28T21:10:52.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259968,1745874652954,"fUST",-315.57357222,0.00022191,2,"2025-04-28T21:10:52.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259969,1745874652964,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259970,1745874652974,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259971,1745874652984,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:52.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259972,1745874652993,"fUST",-538.85,0.00022191,2,"2025-04-28T21:10:52.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259973,1745874653003,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.003",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259974,1745874653012,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259975,1745874653022,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259976,1745874653031,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259977,1745874653041,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259978,1745874653053,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.053",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259979,1745874653063,"fUST",-705.37,0.00022191,2,"2025-04-28T21:10:53.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259980,1745874653072,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259981,1745874653082,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259982,1745874653093,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.093",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259983,1745874653102,"fUST",-3049.43,0.00022191,2,"2025-04-28T21:10:53.102",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259984,1745874653112,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.112",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259985,1745874653122,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.122",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259986,1745874653133,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.133",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259987,1745874653143,"fUST",-3447.76,0.00022191,2,"2025-04-28T21:10:53.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259988,1745874653153,"fUST",-415.2,0.00022191,2,"2025-04-28T21:10:53.153",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259989,1745874653162,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259990,1745874653171,"fUST",-561.06,0.00022191,2,"2025-04-28T21:10:53.171",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259991,1745874653181,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.181",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259992,1745874653190,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259993,1745874653202,"fUST",-400.0,0.00022191,2,"2025-04-28T21:10:53.202",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259994,1745874653211,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.211",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259995,1745874653222,"fUST",-519.34,0.00022191,2,"2025-04-28T21:10:53.222",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259996,1745874653231,"fUST",-200.0,0.00022191,2,"2025-04-28T21:10:53.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259997,1745874653242,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259998,1745874653251,"fUST",-151.0,0.00022191,7,"2025-04-28T21:10:53.251",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359259999,1745874653261,"fUST",-185.770888,0.00022191,7,"2025-04-28T21:10:53.261",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260000,1745874653271,"fUST",-490.61,0.00022191,2,"2025-04-28T21:10:53.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260001,1745874653281,"fUST",-905.81,0.00022191,2,"2025-04-28T21:10:53.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260002,1745874653290,"fUST",-1000.0,0.000222,2,"2025-04-28T21:10:53.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260003,1745874653300,"fUST",-17134.18569481,0.0002221,3,"2025-04-28T21:10:53.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260004,1745874653310,"fUST",-151.0,0.00022222,2,"2025-04-28T21:10:53.310",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260005,1745874653319,"fUST",-175.396589,0.00022222,7,"2025-04-28T21:10:53.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260006,1745874653329,"fUST",-600.0,0.00022316,2,"2025-04-28T21:10:53.329",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260007,1745874653338,"fUST",-1729.02865181,0.00022431,2,"2025-04-28T21:10:53.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260008,1745874653348,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260009,1745874653358,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260010,1745874653368,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.368",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260011,1745874653378,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260012,1745874653388,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260013,1745874653398,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260014,1745874653408,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260015,1745874653418,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260016,1745874653428,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.428",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260017,1745874653438,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260018,1745874653447,"fUST",-629.27,0.00022465,2,"2025-04-28T21:10:53.447",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260019,1745874653457,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.457",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260020,1745874653466,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.466",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260021,1745874653476,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260022,1745874653485,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260023,1745874653495,"fUST",-151.0,0.00022465,2,"2025-04-28T21:10:53.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260024,1745874653505,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260025,1745874653515,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260026,1745874653524,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260027,1745874653534,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260028,1745874653544,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.544",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260029,1745874653554,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.554",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260030,1745874653563,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.563",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260031,1745874653573,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.573",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260032,1745874653583,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.583",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260033,1745874653593,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260034,1745874653602,"fUST",-155.318486,0.00022465,7,"2025-04-28T21:10:53.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260035,1745874653612,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.612",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260036,1745874653621,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.621",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260037,1745874653631,"fUST",-361.56969916,0.00022465,2,"2025-04-28T21:10:53.631",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260038,1745874653640,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.640",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260039,1745874653650,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.650",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260040,1745874653659,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.659",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260041,1745874653668,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260042,1745874653678,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.678",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260043,1745874653687,"fUST",-515.11,0.00022465,2,"2025-04-28T21:10:53.687",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260044,1745874653696,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260045,1745874653706,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260046,1745874653715,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260047,1745874653725,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260048,1745874653735,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260049,1745874653744,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.744",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260050,1745874653754,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260051,1745874653763,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260052,1745874653773,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.773",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260053,1745874653782,"fUST",-520.58,0.00022465,2,"2025-04-28T21:10:53.782",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260054,1745874653791,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260055,1745874653801,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.801",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260056,1745874653811,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.811",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260057,1745874653820,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:53.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260058,1745874653830,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:53.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260059,1745874653840,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260060,1745874653849,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:53.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260061,1745874653858,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260062,1745874653869,"fUST",-741.59,0.00022465,2,"2025-04-28T21:10:53.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260063,1745874653879,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260064,1745874653888,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:53.888",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260065,1745874653898,"fUST",-535.14040774,0.00022465,2,"2025-04-28T21:10:53.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260066,1745874653907,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260067,1745874653916,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260068,1745874653926,"fUST",-1023.67,0.00022465,2,"2025-04-28T21:10:53.926",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260069,1745874653935,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260070,1745874653944,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260071,1745874653953,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.953",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260072,1745874653963,"fUST",-1918.68,0.00022465,2,"2025-04-28T21:10:53.963",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260073,1745874653972,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:53.972",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260074,1745874654096,"fUST",-202.75279379,0.00022465,2,"2025-04-28T21:10:54.096",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260075,1745874654107,"fUST",-401.78334682,0.00022465,2,"2025-04-28T21:10:54.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260076,1745874654117,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260077,1745874654127,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.127",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260078,1745874654137,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.137",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260079,1745874654147,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.147",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260080,1745874654156,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260081,1745874654165,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260082,1745874654175,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260083,1745874654184,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260084,1745874654194,"fUST",-1774.93,0.00022465,2,"2025-04-28T21:10:54.194",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260085,1745874654204,"fUST",-2272.84,0.00022465,2,"2025-04-28T21:10:54.204",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260086,1745874654213,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260087,1745874654223,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260088,1745874654233,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260089,1745874654243,"fUST",-203.93472229,0.00022465,2,"2025-04-28T21:10:54.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260090,1745874654252,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260091,1745874654262,"fUST",-216.05289376,0.00022465,2,"2025-04-28T21:10:54.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260092,1745874654272,"fUST",-206.70425804,0.00022465,2,"2025-04-28T21:10:54.272",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260093,1745874654281,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260094,1745874654290,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260095,1745874654300,"fUST",-197.39513191,0.00022465,2,"2025-04-28T21:10:54.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260096,1745874654309,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260097,1745874654319,"fUST",-308.70105609,0.00022465,2,"2025-04-28T21:10:54.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260098,1745874654328,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260099,1745874654338,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260100,1745874654347,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.347",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260101,1745874654356,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260102,1745874654366,"fUST",-203.90363229,0.00022465,2,"2025-04-28T21:10:54.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260103,1745874654375,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.375",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260104,1745874654384,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.384",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260105,1745874654394,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.394",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260106,1745874654403,"fUST",-221.86983528,0.00022465,2,"2025-04-28T21:10:54.403",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260107,1745874654412,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.412",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260108,1745874654422,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260109,1745874654432,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260110,1745874654441,"fUST",-550.39,0.00022465,2,"2025-04-28T21:10:54.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260111,1745874654451,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.451",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260112,1745874654460,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.460",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260113,1745874654469,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.469",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260114,1745874654479,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.479",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260115,1745874654488,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.488",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260116,1745874654498,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.498",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260117,1745874654508,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.508",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260118,1745874654517,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260119,1745874654527,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.527",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260120,1745874654536,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260121,1745874654546,"fUST",-231.00252373,0.00022465,2,"2025-04-28T21:10:54.546",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260122,1745874654557,"fUST",-558.96,0.00022465,2,"2025-04-28T21:10:54.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260123,1745874654567,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260124,1745874654576,"fUST",-1938.49,0.00022465,2,"2025-04-28T21:10:54.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260125,1745874654586,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:54.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260126,1745874654595,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260127,1745874654604,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260128,1745874654614,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260129,1745874654623,"fUST",-443.84101746,0.00022465,2,"2025-04-28T21:10:54.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260130,1745874654632,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260131,1745874654642,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260132,1745874654651,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260133,1745874654660,"fUST",-1664.37,0.00022465,2,"2025-04-28T21:10:54.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260134,1745874654671,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.671",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260135,1745874654680,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260136,1745874654690,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260137,1745874654699,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260138,1745874654709,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260139,1745874654719,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260140,1745874654728,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.728",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260141,1745874654738,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260142,1745874654747,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260143,1745874654756,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260144,1745874654766,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260145,1745874654775,"fUST",-425.80400412,0.00022465,2,"2025-04-28T21:10:54.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260146,1745874654784,"fUST",-210.06744998,0.00022465,2,"2025-04-28T21:10:54.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260147,1745874654793,"fUST",-1892.81,0.00022465,2,"2025-04-28T21:10:54.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260148,1745874654803,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260149,1745874654812,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260150,1745874654822,"fUST",-289.5693854,0.00022465,2,"2025-04-28T21:10:54.822",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260151,1745874654831,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.831",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260152,1745874654840,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260153,1745874654849,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260154,1745874654859,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.859",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260155,1745874654868,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260156,1745874654878,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.878",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260157,1745874654887,"fUST",-211.48291257,0.00022465,2,"2025-04-28T21:10:54.887",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260158,1745874654897,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.897",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260159,1745874654907,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260160,1745874654916,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:54.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260161,1745874654925,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.925",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260162,1745874654935,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260163,1745874654944,"fUST",-566.7,0.00022465,2,"2025-04-28T21:10:54.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260164,1745874654954,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260165,1745874654964,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260166,1745874654973,"fUST",-381.32537077,0.00022465,2,"2025-04-28T21:10:54.973",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260167,1745874654982,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.982",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260168,1745874654992,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:54.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260169,1745874655001,"fUST",-216.64834026,0.00022465,2,"2025-04-28T21:10:55.001",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260170,1745874655011,"fUST",-207.6264653,0.00022465,2,"2025-04-28T21:10:55.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260171,1745874655021,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260172,1745874655030,"fUST",-436.45,0.00022465,2,"2025-04-28T21:10:55.030",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260173,1745874655039,"fUST",-440.75,0.00022465,2,"2025-04-28T21:10:55.039",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260174,1745874655050,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.050",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260175,1745874655063,"fUST",-676.04,0.00022465,2,"2025-04-28T21:10:55.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260176,1745874655072,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260177,1745874655082,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260178,1745874655091,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260179,1745874655103,"fUST",-270.98678652,0.00022465,2,"2025-04-28T21:10:55.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260180,1745874655112,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.112",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260181,1745874655122,"fUST",-265.49057599,0.00022465,2,"2025-04-28T21:10:55.122",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260182,1745874655133,"fUST",-1023.77,0.00022465,2,"2025-04-28T21:10:55.133",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260183,1745874655143,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260184,1745874655152,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260185,1745874655162,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260186,1745874655171,"fUST",-270.74249854,0.00022465,2,"2025-04-28T21:10:55.171",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260187,1745874655180,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260188,1745874655190,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260189,1745874655199,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260190,1745874655209,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.209",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260191,1745874655218,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260192,1745874655228,"fUST",-1511.69,0.00022465,2,"2025-04-28T21:10:55.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260193,1745874655238,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260194,1745874655248,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.248",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260195,1745874655258,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.258",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260196,1745874655268,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.268",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260197,1745874655277,"fUST",-500.0,0.00022465,2,"2025-04-28T21:10:55.277",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260198,1745874655287,"fUST",-706.15,0.00022465,2,"2025-04-28T21:10:55.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260199,1745874655296,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260200,1745874655305,"fUST",-272.91965947,0.00022465,2,"2025-04-28T21:10:55.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260201,1745874655315,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260202,1745874655324,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260203,1745874655334,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260204,1745874655344,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260205,1745874655353,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.353",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260206,1745874655362,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.362",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260207,1745874655372,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260208,1745874655382,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.382",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260209,1745874655391,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260210,1745874655402,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260211,1745874655411,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260212,1745874655420,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260213,1745874655430,"fUST",-468.03,0.00022465,2,"2025-04-28T21:10:55.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260214,1745874655440,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.440",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260215,1745874655449,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.449",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260216,1745874655459,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.459",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260217,1745874655468,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.468",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260218,1745874655478,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.478",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260219,1745874655487,"fUST",-321.69716684,0.00022465,2,"2025-04-28T21:10:55.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260220,1745874655497,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260221,1745874655507,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260222,1745874655517,"fUST",-966.51,0.00022465,2,"2025-04-28T21:10:55.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260223,1745874655526,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260224,1745874655536,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260225,1745874655545,"fUST",-207.58768185,0.00022465,2,"2025-04-28T21:10:55.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260226,1745874655556,"fUST",-205.6400833,0.00022465,2,"2025-04-28T21:10:55.556",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260227,1745874655566,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260228,1745874655575,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260229,1745874655585,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260230,1745874655595,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260231,1745874655604,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260232,1745874655614,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260233,1745874655623,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260234,1745874655632,"fUST",-785.89,0.00022465,2,"2025-04-28T21:10:55.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260235,1745874655641,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260236,1745874655651,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260237,1745874655660,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260238,1745874655669,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.669",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260239,1745874655678,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.678",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260240,1745874655688,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.688",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260241,1745874655697,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.697",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260242,1745874655706,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260243,1745874655715,"fUST",-591.95,0.00022465,2,"2025-04-28T21:10:55.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260244,1745874655725,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:55.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260245,1745874655734,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260246,1745874655744,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.744",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260247,1745874655753,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260248,1745874655762,"fUST",-274.70508525,0.00022465,2,"2025-04-28T21:10:55.762",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260249,1745874655771,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.771",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260250,1745874655781,"fUST",-215.32779319,0.00022465,2,"2025-04-28T21:10:55.781",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260251,1745874655790,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260252,1745874655799,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260253,1745874655809,"fUST",-507.36,0.00022465,2,"2025-04-28T21:10:55.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260254,1745874655818,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260255,1745874655827,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260256,1745874655837,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.837",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260257,1745874655846,"fUST",-487.98,0.00022465,2,"2025-04-28T21:10:55.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260258,1745874655855,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260259,1745874655865,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260260,1745874655874,"fUST",-432.62,0.00022465,2,"2025-04-28T21:10:55.874",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260261,1745874655883,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260262,1745874655892,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260263,1745874655902,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:55.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260264,1745874655911,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260265,1745874655920,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260266,1745874655929,"fUST",-210.00973993,0.00022465,2,"2025-04-28T21:10:55.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260267,1745874655939,"fUST",-1184.07,0.00022465,2,"2025-04-28T21:10:55.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260268,1745874655949,"fUST",-469.77,0.00022465,2,"2025-04-28T21:10:55.949",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260269,1745874655958,"fUST",-167.59209837,0.00022465,2,"2025-04-28T21:10:55.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260270,1745874655967,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260271,1745874655977,"fUST",-498.42,0.00022465,2,"2025-04-28T21:10:55.977",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260272,1745874655986,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:55.986",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260273,1745874655996,"fUST",-498.48,0.00022465,2,"2025-04-28T21:10:55.996",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260274,1745874656005,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260275,1745874656014,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:56.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260276,1745874656024,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260277,1745874656136,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260278,1745874656146,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260279,1745874656157,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.157",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260280,1745874656167,"fUST",-500.0,0.00022465,2,"2025-04-28T21:10:56.167",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260281,1745874656177,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.177",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260282,1745874656187,"fUST",-622.49,0.00022465,2,"2025-04-28T21:10:56.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260283,1745874656197,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260284,1745874656207,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.207",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260285,1745874656217,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.217",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260286,1745874656228,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260287,1745874656239,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.239",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260288,1745874656249,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260289,1745874656259,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260290,1745874656268,"fUST",-913.45,0.00022465,2,"2025-04-28T21:10:56.268",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260291,1745874656278,"fUST",-2133.61,0.00022465,2,"2025-04-28T21:10:56.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260292,1745874656288,"fUST",-1151.12,0.00022465,2,"2025-04-28T21:10:56.288",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260293,1745874656297,"fUST",-4184.82,0.00022465,2,"2025-04-28T21:10:56.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260294,1745874656307,"fUST",-632.7,0.00022465,2,"2025-04-28T21:10:56.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260295,1745874656317,"fUST",-3999.0,0.00022465,2,"2025-04-28T21:10:56.317",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260296,1745874656327,"fUST",-1101.41,0.00022465,2,"2025-04-28T21:10:56.327",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260297,1745874656337,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.337",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260298,1745874656347,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.347",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260299,1745874656356,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260300,1745874656365,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260301,1745874656373,"fUST",-317.81151035,0.00022465,2,"2025-04-28T21:10:56.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260302,1745874656381,"fUST",-804.7,0.00022465,2,"2025-04-28T21:10:56.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260303,1745874656390,"fUST",-902.66,0.00022465,2,"2025-04-28T21:10:56.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260304,1745874656402,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260305,1745874656413,"fUST",-403.25,0.00022465,2,"2025-04-28T21:10:56.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260306,1745874656424,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.424",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260307,1745874656434,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:56.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260308,1745874656445,"fUST",-206.26261494,0.00022465,2,"2025-04-28T21:10:56.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260309,1745874656456,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:56.456",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260310,1745874656467,"fUST",-213.56409681,0.00022465,2,"2025-04-28T21:10:56.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260311,1745874656476,"fUST",-204.37599726,0.00022465,2,"2025-04-28T21:10:56.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260312,1745874656486,"fUST",-593.65,0.00022465,2,"2025-04-28T21:10:56.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260313,1745874656495,"fUST",-212.8970594,0.00022465,2,"2025-04-28T21:10:56.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260314,1745874656504,"fUST",-500.50649787,0.00022465,2,"2025-04-28T21:10:56.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260315,1745874656514,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260316,1745874656524,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260317,1745874656534,"fUST",-206.43113821,0.00022465,2,"2025-04-28T21:10:56.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260318,1745874656543,"fUST",-2730.49,0.00022465,2,"2025-04-28T21:10:56.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260319,1745874656552,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:56.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260320,1745874656562,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260321,1745874656572,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.572",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260322,1745874656581,"fUST",-151.817538,0.00022465,7,"2025-04-28T21:10:56.581",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260323,1745874656591,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.591",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260324,1745874656600,"fUST",-767.07,0.00022465,2,"2025-04-28T21:10:56.600",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260325,1745874656610,"fUST",-720.93,0.00022465,2,"2025-04-28T21:10:56.610",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260326,1745874656621,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.621",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260327,1745874656630,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.630",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260328,1745874656639,"fUST",-2096.49,0.00022465,2,"2025-04-28T21:10:56.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260329,1745874656649,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.649",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260330,1745874656660,"fUST",-416.96,0.00022465,2,"2025-04-28T21:10:56.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260331,1745874656672,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260332,1745874656683,"fUST",-515.26,0.00022465,2,"2025-04-28T21:10:56.683",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260333,1745874656694,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260334,1745874656704,"fUST",-457.58,0.00022465,2,"2025-04-28T21:10:56.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260335,1745874656716,"fUST",-634.4,0.00022465,2,"2025-04-28T21:10:56.716",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260336,1745874656726,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260337,1745874656736,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260338,1745874656745,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260339,1745874656755,"fUST",-1176.04,0.00022465,2,"2025-04-28T21:10:56.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260340,1745874656764,"fUST",-2800.6,0.00022465,2,"2025-04-28T21:10:56.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260341,1745874656774,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260342,1745874656783,"fUST",-752.33,0.00022465,2,"2025-04-28T21:10:56.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260343,1745874656796,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260344,1745874656806,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.806",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260345,1745874656815,"fUST",-205.54069586,0.00022465,2,"2025-04-28T21:10:56.815",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260346,1745874656825,"fUST",-646.25,0.00022465,2,"2025-04-28T21:10:56.825",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260347,1745874656836,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260348,1745874656846,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260349,1745874656858,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260350,1745874656870,"fUST",-5052.81,0.00022465,2,"2025-04-28T21:10:56.870",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260351,1745874656879,"fUST",-215.73450215,0.00022465,2,"2025-04-28T21:10:56.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260352,1745874656890,"fUST",-653.89,0.00022465,2,"2025-04-28T21:10:56.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260353,1745874656899,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.899",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260354,1745874656909,"fUST",-667.25,0.00022465,2,"2025-04-28T21:10:56.909",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260355,1745874656918,"fUST",-7076.58,0.00022465,2,"2025-04-28T21:10:56.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260356,1745874656927,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260357,1745874656938,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.938",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260358,1745874656948,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260359,1745874656957,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:56.957",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260360,1745874656967,"fUST",-408.64,0.00022465,2,"2025-04-28T21:10:56.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260361,1745874656976,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260362,1745874656986,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.986",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260363,1745874656997,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:56.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260364,1745874657007,"fUST",-433.49,0.00022465,2,"2025-04-28T21:10:57.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260365,1745874657017,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260366,1745874657027,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260367,1745874657037,"fUST",-205.63773441,0.00022465,2,"2025-04-28T21:10:57.037",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260368,1745874657047,"fUST",-203.73291085,0.00022465,2,"2025-04-28T21:10:57.047",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260369,1745874657061,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260370,1745874657072,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260371,1745874657082,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260372,1745874657091,"fUST",-781.59,0.00022465,2,"2025-04-28T21:10:57.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260373,1745874657102,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.102",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260374,1745874657111,"fUST",-441.74,0.00022465,2,"2025-04-28T21:10:57.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260375,1745874657123,"fUST",-337.95300832,0.00022465,2,"2025-04-28T21:10:57.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260376,1745874657134,"fUST",-492.69,0.00022465,2,"2025-04-28T21:10:57.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260377,1745874657143,"fUST",-624.69,0.00022465,2,"2025-04-28T21:10:57.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260378,1745874657153,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:57.153",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260379,1745874657163,"fUST",-156.612074,0.00022465,7,"2025-04-28T21:10:57.163",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260380,1745874657173,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:57.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260381,1745874657183,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260382,1745874657192,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260383,1745874657202,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.202",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260384,1745874657212,"fUST",-204.08191819,0.00022465,2,"2025-04-28T21:10:57.212",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260385,1745874657221,"fUST",-203.91898441,0.00022465,2,"2025-04-28T21:10:57.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260386,1745874657231,"fUST",-205.74773765,0.00022465,2,"2025-04-28T21:10:57.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260387,1745874657240,"fUST",-2994.57,0.00022465,2,"2025-04-28T21:10:57.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260388,1745874657249,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260389,1745874657259,"fUST",-2153.84,0.00022465,2,"2025-04-28T21:10:57.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260390,1745874657269,"fUST",-403.48,0.00022465,2,"2025-04-28T21:10:57.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260391,1745874657279,"fUST",-458.59,0.00022465,2,"2025-04-28T21:10:57.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260392,1745874657289,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:57.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260393,1745874657298,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.298",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260394,1745874657307,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260395,1745874657316,"fUST",-203.15591446,0.00022465,2,"2025-04-28T21:10:57.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260396,1745874657326,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260397,1745874657335,"fUST",-877.07,0.00022465,2,"2025-04-28T21:10:57.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260398,1745874657344,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260399,1745874657354,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260400,1745874657363,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260401,1745874657372,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260402,1745874657381,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:57.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260403,1745874657390,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260404,1745874657399,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:57.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260405,1745874657409,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260406,1745874657418,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260407,1745874657428,"fUST",-244.13937357,0.00022465,2,"2025-04-28T21:10:57.428",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260408,1745874657437,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.437",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260409,1745874657447,"fUST",-2368.24,0.00022465,2,"2025-04-28T21:10:57.447",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260410,1745874657456,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.456",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260411,1745874657466,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.466",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260412,1745874657475,"fUST",-500.0,0.00022465,2,"2025-04-28T21:10:57.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260413,1745874657485,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:57.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260414,1745874657494,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260415,1745874657503,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:57.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260416,1745874657512,"fUST",-403.68,0.00022465,2,"2025-04-28T21:10:57.512",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260417,1745874657521,"fUST",-207.92440152,0.00022465,2,"2025-04-28T21:10:57.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260418,1745874657532,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.532",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260419,1745874657542,"fUST",-854.56,0.00022465,2,"2025-04-28T21:10:57.542",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260420,1745874657552,"fUST",-470.48,0.00022465,2,"2025-04-28T21:10:57.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260421,1745874657562,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260422,1745874657572,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.572",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260423,1745874657581,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.581",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260424,1745874657593,"fUST",-2700.32,0.00022465,2,"2025-04-28T21:10:57.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260425,1745874657604,"fUST",-468.44,0.00022465,2,"2025-04-28T21:10:57.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260426,1745874657613,"fUST",-151.0,0.00022465,2,"2025-04-28T21:10:57.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260427,1745874657623,"fUST",-151.0,0.00022465,2,"2025-04-28T21:10:57.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260428,1745874657633,"fUST",-218.22253615,0.00022465,2,"2025-04-28T21:10:57.633",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260429,1745874657642,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260430,1745874657651,"fUST",-2094.81,0.00022465,2,"2025-04-28T21:10:57.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260431,1745874657661,"fUST",-2431.46,0.00022465,2,"2025-04-28T21:10:57.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260432,1745874657671,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.671",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260433,1745874657681,"fUST",-2080.6,0.00022465,2,"2025-04-28T21:10:57.681",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260434,1745874657692,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260435,1745874657701,"fUST",-843.96,0.00022465,2,"2025-04-28T21:10:57.701",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260436,1745874657712,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260437,1745874657725,"fUST",-769.73,0.00022465,2,"2025-04-28T21:10:57.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260438,1745874657735,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260439,1745874657746,"fUST",-494.29,0.00022465,2,"2025-04-28T21:10:57.746",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260440,1745874657756,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260441,1745874657765,"fUST",-207.1276707,0.00022465,2,"2025-04-28T21:10:57.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260442,1745874657774,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260443,1745874657783,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260444,1745874657793,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:57.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260445,1745874657803,"fUST",-302.63639381,0.00022465,2,"2025-04-28T21:10:57.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260446,1745874657814,"fUST",-230.482611,0.00022465,7,"2025-04-28T21:10:57.814",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260447,1745874657826,"fUST",-644.32,0.00022465,2,"2025-04-28T21:10:57.826",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260448,1745874657835,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.835",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260449,1745874657845,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260450,1745874657855,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260451,1745874657865,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260452,1745874657875,"fUST",-1533.28,0.00022465,2,"2025-04-28T21:10:57.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260453,1745874657893,"fUST",-508.44,0.00022465,2,"2025-04-28T21:10:57.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260454,1745874657906,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260455,1745874657916,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260456,1745874657927,"fUST",-2944.67,0.00022465,2,"2025-04-28T21:10:57.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260457,1745874657938,"fUST",-5364.52,0.00022465,2,"2025-04-28T21:10:57.938",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260458,1745874657951,"fUST",-870.57,0.00022465,2,"2025-04-28T21:10:57.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260459,1745874657967,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260460,1745874657978,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260461,1745874657988,"fUST",-203.02696017,0.00022465,2,"2025-04-28T21:10:57.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260462,1745874657998,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:57.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260463,1745874658150,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.150",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260464,1745874658172,"fUST",-202.36041253,0.00022465,2,"2025-04-28T21:10:58.172",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260465,1745874658182,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.182",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260466,1745874658192,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260467,1745874658201,"fUST",-2274.06,0.00022465,2,"2025-04-28T21:10:58.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260468,1745874658210,"fUST",-2934.9,0.00022465,2,"2025-04-28T21:10:58.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260469,1745874658220,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.220",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260470,1745874658230,"fUST",-1979.2,0.00022465,2,"2025-04-28T21:10:58.230",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260471,1745874658240,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260472,1745874658250,"fUST",-445.16,0.00022465,2,"2025-04-28T21:10:58.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260473,1745874658260,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260474,1745874658270,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260475,1745874658281,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260476,1745874658293,"fUST",-2824.51,0.00022465,2,"2025-04-28T21:10:58.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260477,1745874658304,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260478,1745874658314,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:58.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260479,1745874658324,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260480,1745874658334,"fUST",-413.76,0.00022465,2,"2025-04-28T21:10:58.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260481,1745874658344,"fUST",-500.0,0.00022465,2,"2025-04-28T21:10:58.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260482,1745874658354,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260483,1745874658365,"fUST",-530.09,0.00022465,2,"2025-04-28T21:10:58.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260484,1745874658375,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.375",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260485,1745874658386,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260486,1745874658395,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.395",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260487,1745874658404,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.404",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260488,1745874658413,"fUST",-501.56,0.00022465,2,"2025-04-28T21:10:58.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260489,1745874658423,"fUST",-206.37770677,0.00022465,2,"2025-04-28T21:10:58.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260490,1745874658432,"fUST",-456.0,0.00022465,2,"2025-04-28T21:10:58.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260491,1745874658443,"fUST",-683.46,0.00022465,2,"2025-04-28T21:10:58.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260492,1745874658452,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260493,1745874658462,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.462",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260494,1745874658471,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:58.471",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260495,1745874658481,"fUST",-445.37,0.00022465,2,"2025-04-28T21:10:58.481",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260496,1745874658495,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.495",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260497,1745874658505,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260498,1745874658515,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:58.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260499,1745874658525,"fUST",-538.85,0.00022465,2,"2025-04-28T21:10:58.525",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260500,1745874658534,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260501,1745874658545,"fUST",-317.5740501,0.00022465,2,"2025-04-28T21:10:58.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260502,1745874658555,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260503,1745874658565,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.565",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260504,1745874658578,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260505,1745874658590,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.590",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260506,1745874658599,"fUST",-705.37,0.00022465,2,"2025-04-28T21:10:58.599",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260507,1745874658609,"fUST",-200.0,0.00022465,2,"2025-04-28T21:10:58.609",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260508,1745874658619,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260509,1745874658629,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.629",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260510,1745874658640,"fUST",-3049.43,0.00022465,2,"2025-04-28T21:10:58.640",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260511,1745874658650,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.650",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260512,1745874658661,"fUST",-475.16935125,0.00022465,2,"2025-04-28T21:10:58.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260513,1745874658670,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260514,1745874658680,"fUST",-3447.76,0.00022465,2,"2025-04-28T21:10:58.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260515,1745874658690,"fUST",-415.2,0.00022465,2,"2025-04-28T21:10:58.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260516,1745874658699,"fUST",-561.06,0.00022465,2,"2025-04-28T21:10:58.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260517,1745874658709,"fUST",-400.0,0.00022465,2,"2025-04-28T21:10:58.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260518,1745874658719,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260519,1745874658729,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260520,1745874658738,"fUST",-519.34,0.00022465,2,"2025-04-28T21:10:58.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260521,1745874658748,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.748",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260522,1745874658757,"fUST",-151.0,0.00022465,7,"2025-04-28T21:10:58.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260523,1745874658767,"fUST",-490.61,0.00022465,2,"2025-04-28T21:10:58.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260524,1745874658777,"fUST",-905.81,0.00022465,2,"2025-04-28T21:10:58.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260525,1745874658786,"fUST",-160.0,0.00022465,7,"2025-04-28T21:10:58.786",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260526,1745874658796,"fUST",-1719.60872572,0.00022663,2,"2025-04-28T21:10:58.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260527,1745874658807,"fUST",-3000.0,0.000227,2,"2025-04-28T21:10:58.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260528,1745874658818,"fUST",-151.0,0.000227,10,"2025-04-28T21:10:58.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260529,1745874658827,"fUST",-1000.0,0.000227,2,"2025-04-28T21:10:58.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260530,1745874658838,"fUST",-185.780431,0.000227,2,"2025-04-28T21:10:58.838",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260531,1745874658847,"fUST",-3000.0,0.0002271,2,"2025-04-28T21:10:58.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260532,1745874658857,"fUST",-3000.0,0.0002272,2,"2025-04-28T21:10:58.857",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260533,1745874658868,"fUST",-3000.0,0.0002273,2,"2025-04-28T21:10:58.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260534,1745874658878,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.878",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260535,1745874658888,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.888",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260536,1745874658898,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260537,1745874658907,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260538,1745874658917,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.917",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260539,1745874658927,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260540,1745874658936,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260541,1745874658946,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260542,1745874658955,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260543,1745874658965,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260544,1745874658974,"fUST",-629.27,0.00022739,2,"2025-04-28T21:10:58.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260545,1745874658984,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260546,1745874658994,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:58.994",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260547,1745874659004,"fUST",-405.130785,0.00022739,2,"2025-04-28T21:10:59.004",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260548,1745874659013,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.013",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260549,1745874659022,"fUST",-151.0,0.00022739,2,"2025-04-28T21:10:59.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260550,1745874659031,"fUST",-151.0,0.00022739,2,"2025-04-28T21:10:59.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260551,1745874659041,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260552,1745874659053,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.053",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260553,1745874659063,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260554,1745874659072,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260555,1745874659082,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260556,1745874659091,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260557,1745874659101,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.101",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260558,1745874659111,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260559,1745874659121,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.121",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260560,1745874659130,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.130",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260561,1745874659141,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.141",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260562,1745874659150,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.150",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260563,1745874659159,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260564,1745874659169,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260565,1745874659178,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260566,1745874659187,"fUST",-407.55189839,0.00022739,2,"2025-04-28T21:10:59.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260567,1745874659197,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260568,1745874659206,"fUST",-515.11,0.00022739,2,"2025-04-28T21:10:59.206",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260569,1745874659215,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260570,1745874659225,"fUST",-522.78448108,0.00022739,2,"2025-04-28T21:10:59.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260571,1745874659235,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260572,1745874659245,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260573,1745874659255,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.255",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260574,1745874659264,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260575,1745874659274,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260576,1745874659285,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260577,1745874659294,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260578,1745874659304,"fUST",-520.58,0.00022739,2,"2025-04-28T21:10:59.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260579,1745874659314,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260580,1745874659323,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260581,1745874659333,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260582,1745874659342,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260583,1745874659351,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260584,1745874659360,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260585,1745874659370,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260586,1745874659380,"fUST",-741.59,0.00022739,2,"2025-04-28T21:10:59.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260587,1745874659389,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260588,1745874659398,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260589,1745874659408,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260590,1745874659417,"fUST",-210.31507806,0.00022739,2,"2025-04-28T21:10:59.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260591,1745874659427,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.427",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260592,1745874659436,"fUST",-1023.67,0.00022739,2,"2025-04-28T21:10:59.436",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260593,1745874659445,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260594,1745874659454,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260595,1745874659464,"fUST",-1918.68,0.00022739,2,"2025-04-28T21:10:59.464",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260596,1745874659473,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260597,1745874659482,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260598,1745874659492,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260599,1745874659501,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260600,1745874659510,"fUST",-1774.93,0.00022739,2,"2025-04-28T21:10:59.510",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260601,1745874659519,"fUST",-2272.84,0.00022739,2,"2025-04-28T21:10:59.519",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260602,1745874659529,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.529",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260603,1745874659538,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260604,1745874659548,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260605,1745874659557,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260606,1745874659567,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260607,1745874659576,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260608,1745874659585,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260609,1745874659595,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260610,1745874659604,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260611,1745874659613,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260612,1745874659623,"fUST",-350.10683157,0.00022739,2,"2025-04-28T21:10:59.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260613,1745874659633,"fUST",-550.39,0.00022739,2,"2025-04-28T21:10:59.633",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260614,1745874659643,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.643",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260615,1745874659653,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260616,1745874659664,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260617,1745874659674,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260618,1745874659685,"fUST",-558.96,0.00022739,2,"2025-04-28T21:10:59.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260619,1745874659696,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260620,1745874659706,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260621,1745874659715,"fUST",-1938.49,0.00022739,2,"2025-04-28T21:10:59.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260622,1745874659725,"fUST",-151.0,0.00022739,7,"2025-04-28T21:10:59.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260623,1745874659734,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260624,1745874659743,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260625,1745874659753,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260626,1745874659763,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260627,1745874659772,"fUST",-1664.37,0.00022739,2,"2025-04-28T21:10:59.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260628,1745874659782,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.782",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260629,1745874659791,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260630,1745874659800,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260631,1745874659810,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260632,1745874659819,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260633,1745874659828,"fUST",-1892.81,0.00022739,2,"2025-04-28T21:10:59.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260634,1745874659837,"fUST",-341.51989825,0.00022739,2,"2025-04-28T21:10:59.837",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260635,1745874659944,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260636,1745874659954,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260637,1745874659964,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260638,1745874659974,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260639,1745874659984,"fUST",-400.0,0.00022739,2,"2025-04-28T21:10:59.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260640,1745874659993,"fUST",-237.13473451,0.00022739,2,"2025-04-28T21:10:59.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260641,1745874660003,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.003",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260642,1745874660012,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260643,1745874660022,"fUST",-566.7,0.00022739,2,"2025-04-28T21:11:00.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260644,1745874660032,"fUST",-415.06281772,0.00022739,2,"2025-04-28T21:11:00.032",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260645,1745874660041,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260646,1745874660053,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.053",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260647,1745874660064,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260648,1745874660074,"fUST",-436.45,0.00022739,2,"2025-04-28T21:11:00.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260649,1745874660083,"fUST",-440.75,0.00022739,2,"2025-04-28T21:11:00.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260650,1745874660094,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260651,1745874660104,"fUST",-676.04,0.00022739,2,"2025-04-28T21:11:00.104",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260652,1745874660113,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260653,1745874660123,"fUST",-1023.77,0.00022739,2,"2025-04-28T21:11:00.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260654,1745874660135,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260655,1745874660145,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.145",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260656,1745874660154,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260657,1745874660163,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.163",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260658,1745874660173,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260659,1745874660183,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260660,1745874660192,"fUST",-1511.69,0.00022739,2,"2025-04-28T21:11:00.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260661,1745874660202,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.202",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260662,1745874660211,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.211",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260663,1745874660221,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260664,1745874660231,"fUST",-154.55904831,0.00022739,2,"2025-04-28T21:11:00.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260665,1745874660240,"fUST",-500.0,0.00022739,2,"2025-04-28T21:11:00.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260666,1745874660249,"fUST",-706.15,0.00022739,2,"2025-04-28T21:11:00.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260667,1745874660259,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260668,1745874660268,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.268",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260669,1745874660278,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260670,1745874660287,"fUST",-300.0,0.00022739,2,"2025-04-28T21:11:00.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260671,1745874660297,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:00.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260672,1745874660306,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:00.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260673,1745874660316,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260674,1745874660325,"fUST",-539.88723382,0.00022739,2,"2025-04-28T21:11:00.325",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260675,1745874660335,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260676,1745874660344,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260677,1745874660354,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260678,1745874660363,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260679,1745874660373,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260680,1745874660383,"fUST",-468.03,0.00022739,2,"2025-04-28T21:11:00.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260681,1745874660392,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260682,1745874660402,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260683,1745874660411,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260684,1745874660422,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260685,1745874660432,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260686,1745874660442,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.442",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260687,1745874660452,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260688,1745874660463,"fUST",-966.51,0.00022739,2,"2025-04-28T21:11:00.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260689,1745874660472,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260690,1745874660483,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260691,1745874660492,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260692,1745874660502,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.502",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260693,1745874660511,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260694,1745874660521,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260695,1745874660530,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260696,1745874660540,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260697,1745874660549,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260698,1745874660559,"fUST",-785.89,0.00022739,2,"2025-04-28T21:11:00.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260699,1745874660569,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.569",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260700,1745874660578,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260701,1745874660587,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260702,1745874660597,"fUST",-427.33461903,0.00022739,2,"2025-04-28T21:11:00.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260703,1745874660607,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260704,1745874660616,"fUST",-591.95,0.00022739,2,"2025-04-28T21:11:00.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260705,1745874660626,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.626",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260706,1745874660635,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260707,1745874660644,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260708,1745874660654,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260709,1745874660664,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260710,1745874660674,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260711,1745874660684,"fUST",-507.36,0.00022739,2,"2025-04-28T21:11:00.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260712,1745874660693,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260713,1745874660702,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260714,1745874660712,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260715,1745874660722,"fUST",-487.98,0.00022739,2,"2025-04-28T21:11:00.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260716,1745874660731,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.731",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260717,1745874660741,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.741",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260718,1745874660750,"fUST",-432.62,0.00022739,2,"2025-04-28T21:11:00.750",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260719,1745874660761,"fUST",-420.19308043,0.00022739,2,"2025-04-28T21:11:00.761",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260720,1745874660770,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.770",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260721,1745874660780,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.780",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260722,1745874660789,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:00.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260723,1745874660799,"fUST",-173.628326,0.00022739,7,"2025-04-28T21:11:00.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260724,1745874660808,"fUST",-1184.07,0.00022739,2,"2025-04-28T21:11:00.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260725,1745874660818,"fUST",-469.77,0.00022739,2,"2025-04-28T21:11:00.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260726,1745874660828,"fUST",-498.42,0.00022739,2,"2025-04-28T21:11:00.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260727,1745874660839,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:00.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260728,1745874660849,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:00.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260729,1745874660858,"fUST",-498.48,0.00022739,2,"2025-04-28T21:11:00.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260730,1745874660868,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260731,1745874660877,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.877",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260732,1745874660887,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.887",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260733,1745874660898,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260734,1745874660908,"fUST",-310.76869764,0.00022739,2,"2025-04-28T21:11:00.908",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260735,1745874660918,"fUST",-500.0,0.00022739,2,"2025-04-28T21:11:00.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260736,1745874660927,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260737,1745874660938,"fUST",-622.49,0.00022739,2,"2025-04-28T21:11:00.938",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260738,1745874660947,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.947",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260739,1745874660958,"fUST",-317.61286418,0.00022739,2,"2025-04-28T21:11:00.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260740,1745874660968,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260741,1745874660978,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260742,1745874660988,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260743,1745874660998,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:00.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260744,1745874661008,"fUST",-913.45,0.00022739,2,"2025-04-28T21:11:01.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260745,1745874661019,"fUST",-2133.61,0.00022739,2,"2025-04-28T21:11:01.019",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260746,1745874661031,"fUST",-1151.12,0.00022739,2,"2025-04-28T21:11:01.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260747,1745874661040,"fUST",-4184.82,0.00022739,2,"2025-04-28T21:11:01.040",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260748,1745874661052,"fUST",-632.7,0.00022739,2,"2025-04-28T21:11:01.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260749,1745874661063,"fUST",-3999.0,0.00022739,2,"2025-04-28T21:11:01.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260750,1745874661072,"fUST",-1101.41,0.00022739,2,"2025-04-28T21:11:01.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260751,1745874661082,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.082",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260752,1745874661092,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.092",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260753,1745874661101,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.101",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260754,1745874661111,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260755,1745874661121,"fUST",-804.7,0.00022739,2,"2025-04-28T21:11:01.121",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260756,1745874661131,"fUST",-902.66,0.00022739,2,"2025-04-28T21:11:01.131",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260757,1745874661141,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.141",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260758,1745874661152,"fUST",-403.25,0.00022739,2,"2025-04-28T21:11:01.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260759,1745874661161,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.161",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260760,1745874661171,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:01.171",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260761,1745874661180,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:01.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260762,1745874661190,"fUST",-593.65,0.00022739,2,"2025-04-28T21:11:01.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260763,1745874661199,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260764,1745874661208,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260765,1745874661218,"fUST",-2730.49,0.00022739,2,"2025-04-28T21:11:01.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260766,1745874661228,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260767,1745874661237,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.237",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260768,1745874661246,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.246",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260769,1745874661255,"fUST",-767.07,0.00022739,2,"2025-04-28T21:11:01.255",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260770,1745874661265,"fUST",-720.93,0.00022739,2,"2025-04-28T21:11:01.265",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260771,1745874661275,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.275",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260772,1745874661284,"fUST",-2096.49,0.00022739,2,"2025-04-28T21:11:01.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260773,1745874661293,"fUST",-416.96,0.00022739,2,"2025-04-28T21:11:01.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260774,1745874661302,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260775,1745874661311,"fUST",-515.26,0.00022739,2,"2025-04-28T21:11:01.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260776,1745874661320,"fUST",-457.58,0.00022739,2,"2025-04-28T21:11:01.320",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260777,1745874661330,"fUST",-634.4,0.00022739,2,"2025-04-28T21:11:01.330",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260778,1745874661339,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.339",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260779,1745874661348,"fUST",-1176.04,0.00022739,2,"2025-04-28T21:11:01.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260780,1745874661358,"fUST",-2800.6,0.00022739,2,"2025-04-28T21:11:01.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260781,1745874661367,"fUST",-752.33,0.00022739,2,"2025-04-28T21:11:01.367",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260782,1745874661377,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260783,1745874661386,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260784,1745874661395,"fUST",-646.25,0.00022739,2,"2025-04-28T21:11:01.395",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260785,1745874661405,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.405",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260786,1745874661414,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.414",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260787,1745874661423,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260788,1745874661433,"fUST",-5052.81,0.00022739,2,"2025-04-28T21:11:01.433",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260789,1745874661443,"fUST",-653.89,0.00022739,2,"2025-04-28T21:11:01.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260790,1745874661452,"fUST",-667.25,0.00022739,2,"2025-04-28T21:11:01.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260791,1745874661462,"fUST",-7076.58,0.00022739,2,"2025-04-28T21:11:01.462",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260792,1745874661471,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.471",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260793,1745874661575,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260794,1745874661585,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260795,1745874661596,"fUST",-408.64,0.00022739,2,"2025-04-28T21:11:01.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260796,1745874661605,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260797,1745874661615,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260798,1745874661624,"fUST",-433.49,0.00022739,2,"2025-04-28T21:11:01.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260799,1745874661634,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260800,1745874661643,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.643",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260801,1745874661653,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260802,1745874661662,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260803,1745874661672,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260804,1745874661682,"fUST",-781.59,0.00022739,2,"2025-04-28T21:11:01.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260805,1745874661692,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260806,1745874661703,"fUST",-441.74,0.00022739,2,"2025-04-28T21:11:01.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260807,1745874661715,"fUST",-492.69,0.00022739,2,"2025-04-28T21:11:01.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260808,1745874661726,"fUST",-624.69,0.00022739,2,"2025-04-28T21:11:01.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260809,1745874661735,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260810,1745874661746,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.746",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260811,1745874661756,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:01.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260812,1745874661766,"fUST",-153.661912,0.00022739,7,"2025-04-28T21:11:01.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260813,1745874661776,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.776",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260814,1745874661787,"fUST",-2994.57,0.00022739,2,"2025-04-28T21:11:01.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260815,1745874661797,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.797",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260816,1745874661807,"fUST",-2153.84,0.00022739,2,"2025-04-28T21:11:01.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260817,1745874661817,"fUST",-403.48,0.00022739,2,"2025-04-28T21:11:01.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260818,1745874661826,"fUST",-458.59,0.00022739,2,"2025-04-28T21:11:01.826",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260819,1745874661836,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260820,1745874661847,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260821,1745874661858,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260822,1745874661868,"fUST",-877.07,0.00022739,2,"2025-04-28T21:11:01.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260823,1745874661880,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260824,1745874661890,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260825,1745874661901,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.901",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260826,1745874661913,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.913",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260827,1745874661923,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260828,1745874661932,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260829,1745874661942,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.942",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260830,1745874661953,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.953",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260831,1745874661962,"fUST",-2368.24,0.00022739,2,"2025-04-28T21:11:01.962",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260832,1745874661972,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.972",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260833,1745874661982,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.982",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260834,1745874661992,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:01.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260835,1745874662002,"fUST",-403.68,0.00022739,2,"2025-04-28T21:11:02.002",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260836,1745874662012,"fUST",-153.285139,0.00022739,7,"2025-04-28T21:11:02.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260837,1745874662021,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260838,1745874662031,"fUST",-854.56,0.00022739,2,"2025-04-28T21:11:02.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260839,1745874662041,"fUST",-470.48,0.00022739,2,"2025-04-28T21:11:02.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260840,1745874662054,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260841,1745874662063,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260842,1745874662074,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260843,1745874662084,"fUST",-2700.32,0.00022739,2,"2025-04-28T21:11:02.084",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260844,1745874662095,"fUST",-468.44,0.00022739,2,"2025-04-28T21:11:02.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260845,1745874662105,"fUST",-151.0,0.00022739,2,"2025-04-28T21:11:02.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260846,1745874662115,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260847,1745874662126,"fUST",-2094.81,0.00022739,2,"2025-04-28T21:11:02.126",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260848,1745874662136,"fUST",-2431.46,0.00022739,2,"2025-04-28T21:11:02.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260849,1745874662146,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260850,1745874662156,"fUST",-2080.6,0.00022739,2,"2025-04-28T21:11:02.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260851,1745874662166,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.166",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260852,1745874662175,"fUST",-843.96,0.00022739,2,"2025-04-28T21:11:02.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260853,1745874662185,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.185",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260854,1745874662195,"fUST",-769.73,0.00022739,2,"2025-04-28T21:11:02.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260855,1745874662205,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260856,1745874662214,"fUST",-494.29,0.00022739,2,"2025-04-28T21:11:02.214",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260857,1745874662224,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.224",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260858,1745874662233,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260859,1745874662243,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260860,1745874662252,"fUST",-644.32,0.00022739,2,"2025-04-28T21:11:02.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260861,1745874662262,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260862,1745874662272,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.272",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260863,1745874662282,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.282",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260864,1745874662291,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.291",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260865,1745874662301,"fUST",-1533.28,0.00022739,2,"2025-04-28T21:11:02.301",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260866,1745874662311,"fUST",-508.44,0.00022739,2,"2025-04-28T21:11:02.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260867,1745874662332,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260868,1745874662350,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260869,1745874662369,"fUST",-2944.67,0.00022739,2,"2025-04-28T21:11:02.369",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260870,1745874662389,"fUST",-5364.52,0.00022739,2,"2025-04-28T21:11:02.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260871,1745874662408,"fUST",-870.57,0.00022739,2,"2025-04-28T21:11:02.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260872,1745874662425,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260873,1745874662444,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260874,1745874662461,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.461",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260875,1745874662480,"fUST",-154.66011834,0.00022739,2,"2025-04-28T21:11:02.480",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260876,1745874662500,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.500",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260877,1745874662521,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260878,1745874662538,"fUST",-2274.06,0.00022739,2,"2025-04-28T21:11:02.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260879,1745874662556,"fUST",-2934.9,0.00022739,2,"2025-04-28T21:11:02.556",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260880,1745874662572,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.572",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260881,1745874662588,"fUST",-1979.2,0.00022739,2,"2025-04-28T21:11:02.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260882,1745874662602,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260883,1745874662616,"fUST",-445.16,0.00022739,2,"2025-04-28T21:11:02.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260884,1745874662633,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.633",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260885,1745874662647,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.647",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260886,1745874662662,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260887,1745874662677,"fUST",-2824.51,0.00022739,2,"2025-04-28T21:11:02.677",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260888,1745874662692,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260889,1745874662709,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260890,1745874662725,"fUST",-413.76,0.00022739,2,"2025-04-28T21:11:02.725",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260891,1745874662740,"fUST",-500.0,0.00022739,2,"2025-04-28T21:11:02.740",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260892,1745874662757,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260893,1745874662772,"fUST",-530.09,0.00022739,2,"2025-04-28T21:11:02.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260894,1745874662787,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260895,1745874662803,"fUST",-300.0,0.00022739,2,"2025-04-28T21:11:02.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260896,1745874662819,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260897,1745874662834,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.834",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260898,1745874662850,"fUST",-501.56,0.00022739,2,"2025-04-28T21:11:02.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260899,1745874662864,"fUST",-456.0,0.00022739,2,"2025-04-28T21:11:02.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260900,1745874662879,"fUST",-683.46,0.00022739,2,"2025-04-28T21:11:02.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260901,1745874662893,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260902,1745874662907,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.907",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260903,1745874662922,"fUST",-445.37,0.00022739,2,"2025-04-28T21:11:02.922",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260904,1745874662936,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260905,1745874662954,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260906,1745874662968,"fUST",-538.85,0.00022739,2,"2025-04-28T21:11:02.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260907,1745874662983,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.983",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260908,1745874662998,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:02.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260909,1745874663013,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.013",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260910,1745874663029,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.029",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260911,1745874663043,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:03.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260912,1745874663063,"fUST",-705.37,0.00022739,2,"2025-04-28T21:11:03.063",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260913,1745874663078,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:03.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260914,1745874663093,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:03.093",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260915,1745874663108,"fUST",-3049.43,0.00022739,2,"2025-04-28T21:11:03.108",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260916,1745874663123,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:03.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260917,1745874663138,"fUST",-3447.76,0.00022739,2,"2025-04-28T21:11:03.138",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260918,1745874663154,"fUST",-415.2,0.00022739,2,"2025-04-28T21:11:03.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260919,1745874663169,"fUST",-561.06,0.00022739,2,"2025-04-28T21:11:03.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260920,1745874663184,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:03.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260921,1745874663199,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260922,1745874663215,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260923,1745874663230,"fUST",-519.34,0.00022739,2,"2025-04-28T21:11:03.230",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260924,1745874663246,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.246",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260925,1745874663262,"fUST",-490.61,0.00022739,2,"2025-04-28T21:11:03.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260926,1745874663278,"fUST",-151.0,0.00022739,7,"2025-04-28T21:11:03.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260927,1745874663294,"fUST",-905.81,0.00022739,2,"2025-04-28T21:11:03.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260928,1745874663311,"fUST",-3000.0,0.0002274,2,"2025-04-28T21:11:03.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260929,1745874663327,"fUST",-3000.0,0.0002275,2,"2025-04-28T21:11:03.327",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260930,1745874663342,"fUST",-3000.0,0.0002276,2,"2025-04-28T21:11:03.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260931,1745874663357,"fUST",-4011.424539,0.0002277,2,"2025-04-28T21:11:03.357",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260932,1745874663372,"fUST",-151.0,0.00022773,7,"2025-04-28T21:11:03.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260933,1745874663388,"fUST",-216.31767602,0.00022835,2,"2025-04-28T21:11:03.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260934,1745874663404,"fUST",-151.0,0.00022865,2,"2025-04-28T21:11:03.404",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260935,1745874663419,"fUST",-17134.18569481,0.00022866,4,"2025-04-28T21:11:03.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260936,1745874663429,"fUST",-151.38518966,0.000229,2,"2025-04-28T21:11:03.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260937,1745874663438,"fUST",-160.0,0.00023,3,"2025-04-28T21:11:03.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260938,1745874663448,"fUST",-160.0,0.00023,3,"2025-04-28T21:11:03.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260939,1745874663624,"fUST",-160.0,0.00023,3,"2025-04-28T21:11:03.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260940,1745874663644,"fUST",-421.20781996,0.00023,3,"2025-04-28T21:11:03.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260941,1745874663653,"fUST",-325.42815104,0.00023,2,"2025-04-28T21:11:03.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260942,1745874663663,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260943,1745874663673,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.673",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260944,1745874663682,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260945,1745874663692,"fUST",-539.36539608,0.00023013,2,"2025-04-28T21:11:03.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260946,1745874663702,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260947,1745874663711,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260948,1745874663721,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.721",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260949,1745874663731,"fUST",-198.0,0.00023013,2,"2025-04-28T21:11:03.731",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260950,1745874663740,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.740",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260951,1745874663750,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.750",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260952,1745874663759,"fUST",-629.27,0.00023013,2,"2025-04-28T21:11:03.759",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260953,1745874663768,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260954,1745874663778,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.778",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260955,1745874663787,"fUST",-173.81986759,0.00023013,2,"2025-04-28T21:11:03.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260956,1745874663796,"fUST",-151.0,0.00023013,2,"2025-04-28T21:11:03.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260957,1745874663805,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.805",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260958,1745874663815,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.815",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260959,1745874663824,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260960,1745874663833,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260961,1745874663843,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260962,1745874663853,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.853",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260963,1745874663862,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260964,1745874663871,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260965,1745874663881,"fUST",-251.80469987,0.00023013,2,"2025-04-28T21:11:03.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260966,1745874663890,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260967,1745874663899,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.899",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260968,1745874663909,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.909",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260969,1745874663918,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260970,1745874663928,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.928",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260971,1745874663937,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.937",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260972,1745874663946,"fUST",-515.11,0.00023013,2,"2025-04-28T21:11:03.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260973,1745874663956,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260974,1745874663966,"fUST",-436.00215047,0.00023013,2,"2025-04-28T21:11:03.966",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260975,1745874663975,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.975",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260976,1745874663985,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:03.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260977,1745874663995,"fUST",-463.13145557,0.00023013,2,"2025-04-28T21:11:03.995",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260978,1745874664004,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.004",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260979,1745874664016,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.016",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260980,1745874664026,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260981,1745874664036,"fUST",-520.58,0.00023013,2,"2025-04-28T21:11:04.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260982,1745874664044,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.044",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260983,1745874664058,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260984,1745874664069,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.069",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260985,1745874664078,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:04.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260986,1745874664088,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.088",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260987,1745874664099,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260988,1745874664109,"fUST",-741.59,0.00023013,2,"2025-04-28T21:11:04.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260989,1745874664118,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.118",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260990,1745874664130,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:04.130",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260991,1745874664140,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.140",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260992,1745874664151,"fUST",-1023.67,0.00023013,2,"2025-04-28T21:11:04.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260993,1745874664161,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.161",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260994,1745874664170,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260995,1745874664180,"fUST",-1918.68,0.00023013,2,"2025-04-28T21:11:04.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260996,1745874664191,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260997,1745874664200,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260998,1745874664210,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:04.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359260999,1745874664220,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.220",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261000,1745874664230,"fUST",-1774.93,0.00023013,2,"2025-04-28T21:11:04.230",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261001,1745874664240,"fUST",-2272.84,0.00023013,2,"2025-04-28T21:11:04.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261002,1745874664250,"fUST",-475.03725233,0.00023013,2,"2025-04-28T21:11:04.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261003,1745874664260,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261004,1745874664270,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261005,1745874664279,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261006,1745874664289,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261007,1745874664299,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.299",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261008,1745874664309,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261009,1745874664319,"fUST",-154.17550485,0.00023013,2,"2025-04-28T21:11:04.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261010,1745874664328,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261011,1745874664338,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261012,1745874664348,"fUST",-550.39,0.00023013,2,"2025-04-28T21:11:04.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261013,1745874664358,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261014,1745874664367,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:04.367",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261015,1745874664377,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261016,1745874664387,"fUST",-558.96,0.00023013,2,"2025-04-28T21:11:04.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261017,1745874664397,"fUST",-163.862293,0.00023013,7,"2025-04-28T21:11:04.397",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261018,1745874664407,"fUST",-1938.49,0.00023013,2,"2025-04-28T21:11:04.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261019,1745874664416,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.416",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261020,1745874664426,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.426",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261021,1745874664435,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261022,1745874664445,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261023,1745874664454,"fUST",-1664.37,0.00023013,2,"2025-04-28T21:11:04.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261024,1745874664464,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.464",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261025,1745874664474,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.474",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261026,1745874664484,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261027,1745874664493,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261028,1745874664503,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261029,1745874664513,"fUST",-1892.81,0.00023013,2,"2025-04-28T21:11:04.513",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261030,1745874664522,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.522",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261031,1745874664532,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.532",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261032,1745874664541,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.541",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261033,1745874664551,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.551",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261034,1745874664560,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.560",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261035,1745874664571,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.571",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261036,1745874664581,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.581",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261037,1745874664591,"fUST",-566.7,0.00023013,2,"2025-04-28T21:11:04.591",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261038,1745874664600,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.600",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261039,1745874664609,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.609",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261040,1745874664619,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261041,1745874664630,"fUST",-436.45,0.00023013,2,"2025-04-28T21:11:04.630",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261042,1745874664639,"fUST",-440.75,0.00023013,2,"2025-04-28T21:11:04.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261043,1745874664649,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.649",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261044,1745874664658,"fUST",-676.04,0.00023013,2,"2025-04-28T21:11:04.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261045,1745874664668,"fUST",-252.69736695,0.00023013,2,"2025-04-28T21:11:04.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261046,1745874664677,"fUST",-1023.77,0.00023013,2,"2025-04-28T21:11:04.677",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261047,1745874664687,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.687",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261048,1745874664696,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261049,1745874664706,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261050,1745874664717,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261051,1745874664726,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261052,1745874664735,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261053,1745874664745,"fUST",-1511.69,0.00023013,2,"2025-04-28T21:11:04.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261054,1745874664755,"fUST",-233.83383081,0.00023013,2,"2025-04-28T21:11:04.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261055,1745874664764,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261056,1745874664774,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261057,1745874664784,"fUST",-500.0,0.00023013,2,"2025-04-28T21:11:04.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261058,1745874664793,"fUST",-706.15,0.00023013,2,"2025-04-28T21:11:04.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261059,1745874664803,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.803",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261060,1745874664813,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.813",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261061,1745874664822,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.822",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261062,1745874664831,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:04.831",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261063,1745874664841,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.841",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261064,1745874664850,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261065,1745874664860,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261066,1745874664870,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.870",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261067,1745874664881,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261068,1745874664891,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261069,1745874664900,"fUST",-468.03,0.00023013,2,"2025-04-28T21:11:04.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261070,1745874664910,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261071,1745874664920,"fUST",-434.05997341,0.00023013,2,"2025-04-28T21:11:04.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261072,1745874664930,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.930",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261073,1745874664940,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.940",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261074,1745874664950,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261075,1745874664960,"fUST",-966.51,0.00023013,2,"2025-04-28T21:11:04.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261076,1745874664970,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261077,1745874664980,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261078,1745874664990,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261079,1745874664999,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:04.999",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261080,1745874665009,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261081,1745874665018,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261082,1745874665029,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.029",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261083,1745874665038,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261084,1745874665048,"fUST",-785.89,0.00023013,2,"2025-04-28T21:11:05.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261085,1745874665061,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261086,1745874665070,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.070",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261087,1745874665080,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.080",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261088,1745874665089,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261089,1745874665099,"fUST",-591.95,0.00023013,2,"2025-04-28T21:11:05.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261090,1745874665109,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261091,1745874665118,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.118",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261092,1745874665128,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261093,1745874665137,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.137",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261094,1745874665147,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.147",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261095,1745874665157,"fUST",-507.36,0.00023013,2,"2025-04-28T21:11:05.157",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261096,1745874665167,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.167",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261097,1745874665176,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.176",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261098,1745874665186,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.186",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261099,1745874665195,"fUST",-487.98,0.00023013,2,"2025-04-28T21:11:05.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261100,1745874665205,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261101,1745874665215,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261102,1745874665224,"fUST",-432.62,0.00023013,2,"2025-04-28T21:11:05.224",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261103,1745874665235,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261104,1745874665245,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261105,1745874665254,"fUST",-1184.07,0.00023013,2,"2025-04-28T21:11:05.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261106,1745874665264,"fUST",-469.77,0.00023013,2,"2025-04-28T21:11:05.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261107,1745874665274,"fUST",-498.42,0.00023013,2,"2025-04-28T21:11:05.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261108,1745874665284,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:05.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261109,1745874665294,"fUST",-498.48,0.00023013,2,"2025-04-28T21:11:05.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261110,1745874665303,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.303",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261111,1745874665313,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261112,1745874665323,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261113,1745874665333,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261114,1745874665343,"fUST",-500.0,0.00023013,2,"2025-04-28T21:11:05.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261115,1745874665352,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261116,1745874665362,"fUST",-622.49,0.00023013,2,"2025-04-28T21:11:05.362",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261117,1745874665372,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261118,1745874665382,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.382",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261119,1745874665392,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261120,1745874665402,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261121,1745874665411,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261122,1745874665421,"fUST",-913.45,0.00023013,2,"2025-04-28T21:11:05.421",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261123,1745874665431,"fUST",-2133.61,0.00023013,2,"2025-04-28T21:11:05.431",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261124,1745874665441,"fUST",-1151.12,0.00023013,2,"2025-04-28T21:11:05.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261125,1745874665453,"fUST",-4184.82,0.00023013,2,"2025-04-28T21:11:05.453",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261126,1745874665463,"fUST",-632.7,0.00023013,2,"2025-04-28T21:11:05.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261127,1745874665474,"fUST",-3999.0,0.00023013,2,"2025-04-28T21:11:05.474",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261128,1745874665484,"fUST",-1101.41,0.00023013,2,"2025-04-28T21:11:05.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261129,1745874665494,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261130,1745874665503,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261131,1745874665513,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.513",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261132,1745874665522,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.522",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261133,1745874665533,"fUST",-804.7,0.00023013,2,"2025-04-28T21:11:05.533",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261134,1745874665543,"fUST",-902.66,0.00023013,2,"2025-04-28T21:11:05.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261135,1745874665554,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.554",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261136,1745874665564,"fUST",-403.25,0.00023013,2,"2025-04-28T21:11:05.564",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261137,1745874665574,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.574",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261138,1745874665584,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:05.584",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261139,1745874665593,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:05.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261140,1745874665602,"fUST",-593.65,0.00023013,2,"2025-04-28T21:11:05.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261141,1745874665612,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.612",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261142,1745874665621,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.621",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261143,1745874665632,"fUST",-2730.49,0.00023013,2,"2025-04-28T21:11:05.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261144,1745874665642,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261145,1745874665651,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261146,1745874665660,"fUST",-316.21298415,0.00023013,2,"2025-04-28T21:11:05.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261147,1745874665670,"fUST",-767.07,0.00023013,2,"2025-04-28T21:11:05.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261148,1745874665680,"fUST",-720.93,0.00023013,2,"2025-04-28T21:11:05.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261149,1745874665689,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261150,1745874665698,"fUST",-2096.49,0.00023013,2,"2025-04-28T21:11:05.698",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261151,1745874665707,"fUST",-416.96,0.00023013,2,"2025-04-28T21:11:05.707",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261152,1745874665717,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261153,1745874665726,"fUST",-515.26,0.00023013,2,"2025-04-28T21:11:05.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261154,1745874665735,"fUST",-457.58,0.00023013,2,"2025-04-28T21:11:05.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261155,1745874665745,"fUST",-634.4,0.00023013,2,"2025-04-28T21:11:05.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261156,1745874665755,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261157,1745874665765,"fUST",-1176.04,0.00023013,2,"2025-04-28T21:11:05.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261158,1745874665774,"fUST",-2800.6,0.00023013,2,"2025-04-28T21:11:05.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261159,1745874665784,"fUST",-752.33,0.00023013,2,"2025-04-28T21:11:05.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261160,1745874665793,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261161,1745874665802,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261162,1745874665812,"fUST",-646.25,0.00023013,2,"2025-04-28T21:11:05.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261163,1745874665823,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.823",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261164,1745874665832,"fUST",-163.28036243,0.00023013,2,"2025-04-28T21:11:05.832",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261165,1745874665842,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.842",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261166,1745874665851,"fUST",-5052.81,0.00023013,2,"2025-04-28T21:11:05.851",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261167,1745874665860,"fUST",-653.89,0.00023013,2,"2025-04-28T21:11:05.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261168,1745874665869,"fUST",-667.25,0.00023013,2,"2025-04-28T21:11:05.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261169,1745874665880,"fUST",-7076.58,0.00023013,2,"2025-04-28T21:11:05.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261170,1745874665889,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.889",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261171,1745874665898,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261172,1745874665908,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:05.908",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261173,1745874665918,"fUST",-408.64,0.00023013,2,"2025-04-28T21:11:05.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261174,1745874666041,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261175,1745874666051,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.051",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261176,1745874666065,"fUST",-433.49,0.00023013,2,"2025-04-28T21:11:06.065",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261177,1745874666075,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261178,1745874666084,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.084",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261179,1745874666094,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261180,1745874666105,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261181,1745874666114,"fUST",-350.99307608,0.00023013,2,"2025-04-28T21:11:06.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261182,1745874666124,"fUST",-781.59,0.00023013,2,"2025-04-28T21:11:06.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261183,1745874666134,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261184,1745874666143,"fUST",-441.74,0.00023013,2,"2025-04-28T21:11:06.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261185,1745874666153,"fUST",-492.69,0.00023013,2,"2025-04-28T21:11:06.153",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261186,1745874666163,"fUST",-624.69,0.00023013,2,"2025-04-28T21:11:06.163",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261187,1745874666173,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261188,1745874666183,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261189,1745874666192,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261190,1745874666201,"fUST",-2994.57,0.00023013,2,"2025-04-28T21:11:06.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261191,1745874666211,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.211",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261192,1745874666221,"fUST",-2153.84,0.00023013,2,"2025-04-28T21:11:06.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261193,1745874666230,"fUST",-403.48,0.00023013,2,"2025-04-28T21:11:06.230",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261194,1745874666240,"fUST",-458.59,0.00023013,2,"2025-04-28T21:11:06.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261195,1745874666249,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261196,1745874666259,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261197,1745874666269,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261198,1745874666278,"fUST",-877.07,0.00023013,2,"2025-04-28T21:11:06.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261199,1745874666287,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261200,1745874666297,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.297",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261201,1745874666306,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261202,1745874666315,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261203,1745874666325,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.325",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261204,1745874666334,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261205,1745874666343,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261206,1745874666353,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.353",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261207,1745874666363,"fUST",-2368.24,0.00023013,2,"2025-04-28T21:11:06.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261208,1745874666373,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261209,1745874666383,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261210,1745874666392,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261211,1745874666402,"fUST",-403.68,0.00023013,2,"2025-04-28T21:11:06.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261212,1745874666411,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261213,1745874666422,"fUST",-854.56,0.00023013,2,"2025-04-28T21:11:06.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261214,1745874666432,"fUST",-470.48,0.00023013,2,"2025-04-28T21:11:06.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261215,1745874666441,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261216,1745874666452,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261217,1745874666463,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261218,1745874666473,"fUST",-2700.32,0.00023013,2,"2025-04-28T21:11:06.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261219,1745874666483,"fUST",-468.44,0.00023013,2,"2025-04-28T21:11:06.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261220,1745874666493,"fUST",-274.80558236,0.00023013,2,"2025-04-28T21:11:06.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261221,1745874666504,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261222,1745874666515,"fUST",-2094.81,0.00023013,2,"2025-04-28T21:11:06.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261223,1745874666525,"fUST",-2431.46,0.00023013,2,"2025-04-28T21:11:06.525",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261224,1745874666535,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261225,1745874666545,"fUST",-2080.6,0.00023013,2,"2025-04-28T21:11:06.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261226,1745874666555,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261227,1745874666565,"fUST",-843.96,0.00023013,2,"2025-04-28T21:11:06.565",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261228,1745874666575,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261229,1745874666584,"fUST",-769.73,0.00023013,2,"2025-04-28T21:11:06.584",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261230,1745874666594,"fUST",-494.29,0.00023013,2,"2025-04-28T21:11:06.594",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261231,1745874666604,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261232,1745874666613,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261233,1745874666623,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261234,1745874666634,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261235,1745874666644,"fUST",-644.32,0.00023013,2,"2025-04-28T21:11:06.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261236,1745874666654,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261237,1745874666664,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261238,1745874666675,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261239,1745874666685,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261240,1745874666696,"fUST",-1533.28,0.00023013,2,"2025-04-28T21:11:06.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261241,1745874666705,"fUST",-508.44,0.00023013,2,"2025-04-28T21:11:06.705",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261242,1745874666715,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261243,1745874666724,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.724",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261244,1745874666733,"fUST",-2944.67,0.00023013,2,"2025-04-28T21:11:06.733",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261245,1745874666743,"fUST",-5364.52,0.00023013,2,"2025-04-28T21:11:06.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261246,1745874666752,"fUST",-870.57,0.00023013,2,"2025-04-28T21:11:06.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261247,1745874666761,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.761",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261248,1745874666772,"fUST",-300.0,0.00023013,2,"2025-04-28T21:11:06.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261249,1745874666781,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.781",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261250,1745874666791,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261251,1745874666801,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.801",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261252,1745874666810,"fUST",-2274.06,0.00023013,2,"2025-04-28T21:11:06.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261253,1745874666819,"fUST",-2934.9,0.00023013,2,"2025-04-28T21:11:06.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261254,1745874666828,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261255,1745874666837,"fUST",-1979.2,0.00023013,2,"2025-04-28T21:11:06.837",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261256,1745874666847,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261257,1745874666857,"fUST",-445.16,0.00023013,2,"2025-04-28T21:11:06.857",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261258,1745874666867,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.867",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261259,1745874666877,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.877",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261260,1745874666887,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.887",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261261,1745874666896,"fUST",-2824.51,0.00023013,2,"2025-04-28T21:11:06.896",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261262,1745874666905,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.905",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261263,1745874666915,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.915",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261264,1745874666925,"fUST",-413.76,0.00023013,2,"2025-04-28T21:11:06.925",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261265,1745874666935,"fUST",-500.0,0.00023013,2,"2025-04-28T21:11:06.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261266,1745874666944,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261267,1745874666954,"fUST",-530.09,0.00023013,2,"2025-04-28T21:11:06.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261268,1745874666965,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261269,1745874666976,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261270,1745874666988,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:06.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261271,1745874666997,"fUST",-501.56,0.00023013,2,"2025-04-28T21:11:06.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261272,1745874667007,"fUST",-456.0,0.00023013,2,"2025-04-28T21:11:07.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261273,1745874667017,"fUST",-683.46,0.00023013,2,"2025-04-28T21:11:07.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261274,1745874667026,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261275,1745874667036,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261276,1745874667046,"fUST",-445.37,0.00023013,2,"2025-04-28T21:11:07.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261277,1745874667056,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.056",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261278,1745874667066,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.066",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261279,1745874667075,"fUST",-538.85,0.00023013,2,"2025-04-28T21:11:07.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261280,1745874667085,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261281,1745874667095,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261282,1745874667104,"fUST",-254.653202,0.00023013,7,"2025-04-28T21:11:07.104",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261283,1745874667114,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261284,1745874667124,"fUST",-705.37,0.00023013,2,"2025-04-28T21:11:07.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261285,1745874667134,"fUST",-323.35264609,0.00023013,2,"2025-04-28T21:11:07.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261286,1745874667145,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.145",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261287,1745874667154,"fUST",-3049.43,0.00023013,2,"2025-04-28T21:11:07.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261288,1745874667165,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261289,1745874667175,"fUST",-3447.76,0.00023013,2,"2025-04-28T21:11:07.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261290,1745874667184,"fUST",-415.2,0.00023013,2,"2025-04-28T21:11:07.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261291,1745874667195,"fUST",-561.06,0.00023013,2,"2025-04-28T21:11:07.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261292,1745874667205,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:07.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261293,1745874667215,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:07.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261294,1745874667225,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:07.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261295,1745874667234,"fUST",-519.34,0.00023013,2,"2025-04-28T21:11:07.234",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261296,1745874667244,"fUST",-490.61,0.00023013,2,"2025-04-28T21:11:07.244",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261297,1745874667254,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:07.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261298,1745874667264,"fUST",-151.0,0.00023013,7,"2025-04-28T21:11:07.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261299,1745874667274,"fUST",-905.81,0.00023013,2,"2025-04-28T21:11:07.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261300,1745874667283,"fUST",-14769.84312644,0.00023054,2,"2025-04-28T21:11:07.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261301,1745874667293,"fUST",-151.0,0.00023054,7,"2025-04-28T21:11:07.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261302,1745874667307,"fUST",-167.0,0.00023087,2,"2025-04-28T21:11:07.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261303,1745874667318,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.318",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261304,1745874667327,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.327",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261305,1745874667338,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261306,1745874667347,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.347",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261307,1745874667358,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261308,1745874667367,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.367",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261309,1745874667377,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261310,1745874667387,"fUST",-411.62506163,0.00023287,2,"2025-04-28T21:11:07.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261311,1745874667396,"fUST",-629.27,0.00023287,2,"2025-04-28T21:11:07.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261312,1745874667406,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261313,1745874667415,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261314,1745874667424,"fUST",-151.0,0.00023287,2,"2025-04-28T21:11:07.424",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261315,1745874667434,"fUST",-237.33725,0.00023287,2,"2025-04-28T21:11:07.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261316,1745874667444,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261317,1745874667454,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261318,1745874667463,"fUST",-186.42996477,0.00023287,2,"2025-04-28T21:11:07.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261319,1745874667473,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261320,1745874667483,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261321,1745874667492,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261322,1745874667501,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261323,1745874667511,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261324,1745874667521,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261325,1745874667530,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261326,1745874667540,"fUST",-242.36821672,0.00023287,2,"2025-04-28T21:11:07.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261327,1745874667549,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261328,1745874667559,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261329,1745874667568,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261330,1745874667578,"fUST",-515.11,0.00023287,2,"2025-04-28T21:11:07.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261331,1745874667587,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261332,1745874667596,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261333,1745874667605,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261334,1745874667615,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261335,1745874667624,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261336,1745874667634,"fUST",-520.58,0.00023287,2,"2025-04-28T21:11:07.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261337,1745874667643,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.643",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261338,1745874667653,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261339,1745874667662,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261340,1745874667671,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.671",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261341,1745874667680,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261342,1745874667689,"fUST",-741.59,0.00023287,2,"2025-04-28T21:11:07.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261343,1745874667699,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261344,1745874667708,"fUST",-151.0,0.00023287,7,"2025-04-28T21:11:07.708",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261345,1745874667717,"fUST",-170.637688,0.00023287,7,"2025-04-28T21:11:07.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261346,1745874667727,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.727",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261347,1745874667736,"fUST",-1023.67,0.00023287,2,"2025-04-28T21:11:07.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261348,1745874667745,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261349,1745874667754,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261350,1745874667763,"fUST",-1918.68,0.00023287,2,"2025-04-28T21:11:07.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261351,1745874667773,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.773",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261352,1745874667782,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.782",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261353,1745874667791,"fUST",-151.0,0.00023287,7,"2025-04-28T21:11:07.791",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261354,1745874667800,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261355,1745874667809,"fUST",-1774.93,0.00023287,2,"2025-04-28T21:11:07.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261356,1745874667818,"fUST",-2272.84,0.00023287,2,"2025-04-28T21:11:07.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261357,1745874667829,"fUST",-346.1167556,0.00023287,2,"2025-04-28T21:11:07.829",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261358,1745874667838,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.838",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261359,1745874667847,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261360,1745874667856,"fUST",-214.63619191,0.00023287,2,"2025-04-28T21:11:07.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261361,1745874667866,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.866",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261362,1745874667875,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261363,1745874667885,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261364,1745874667894,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261365,1745874667903,"fUST",-550.39,0.00023287,2,"2025-04-28T21:11:07.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261366,1745874667912,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261367,1745874667921,"fUST",-151.0,0.00023287,7,"2025-04-28T21:11:07.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261368,1745874667930,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.930",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261369,1745874667939,"fUST",-558.96,0.00023287,2,"2025-04-28T21:11:07.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261370,1745874667948,"fUST",-1938.49,0.00023287,2,"2025-04-28T21:11:07.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261371,1745874667958,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261372,1745874667967,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261373,1745874667977,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.977",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261374,1745874667986,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:07.986",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261375,1745874667996,"fUST",-1664.37,0.00023287,2,"2025-04-28T21:11:07.996",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261376,1745874668005,"fUST",-160.0,0.00023287,2,"2025-04-28T21:11:08.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261377,1745874668014,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261378,1745874668024,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261379,1745874668034,"fUST",-454.73910911,0.00023287,2,"2025-04-28T21:11:08.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261380,1745874668043,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.043",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261381,1745874668052,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261382,1745874668066,"fUST",-1892.81,0.00023287,2,"2025-04-28T21:11:08.066",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261383,1745874668076,"fUST",-349.7368586,0.00023287,2,"2025-04-28T21:11:08.076",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261384,1745874668086,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.086",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261385,1745874668095,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261386,1745874668106,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.106",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261387,1745874668115,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261388,1745874668124,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261389,1745874668135,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261390,1745874668256,"fUST",-566.7,0.00023287,2,"2025-04-28T21:11:08.256",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261391,1745874668266,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.266",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261392,1745874668275,"fUST",-291.23801443,0.00023287,2,"2025-04-28T21:11:08.275",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261393,1745874668285,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261394,1745874668295,"fUST",-436.45,0.00023287,2,"2025-04-28T21:11:08.295",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261395,1745874668304,"fUST",-440.75,0.00023287,2,"2025-04-28T21:11:08.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261396,1745874668313,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261397,1745874668324,"fUST",-676.04,0.00023287,2,"2025-04-28T21:11:08.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261398,1745874668333,"fUST",-1023.77,0.00023287,2,"2025-04-28T21:11:08.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261399,1745874668343,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261400,1745874668352,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261401,1745874668362,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.362",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261402,1745874668371,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261403,1745874668380,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261404,1745874668390,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261405,1745874668400,"fUST",-1511.69,0.00023287,2,"2025-04-28T21:11:08.400",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261406,1745874668409,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261407,1745874668419,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261408,1745874668430,"fUST",-500.0,0.00023287,2,"2025-04-28T21:11:08.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261409,1745874668441,"fUST",-706.15,0.00023287,2,"2025-04-28T21:11:08.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261410,1745874668452,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261411,1745874668463,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261412,1745874668472,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261413,1745874668482,"fUST",-251.939968,0.00023287,7,"2025-04-28T21:11:08.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261414,1745874668493,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261415,1745874668504,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261416,1745874668515,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261417,1745874668524,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261418,1745874668536,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261419,1745874668547,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.547",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261420,1745874668558,"fUST",-468.03,0.00023287,2,"2025-04-28T21:11:08.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261421,1745874668568,"fUST",-407.57829464,0.00023287,2,"2025-04-28T21:11:08.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261422,1745874668578,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261423,1745874668590,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.590",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261424,1745874668599,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.599",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261425,1745874668611,"fUST",-966.51,0.00023287,2,"2025-04-28T21:11:08.611",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261426,1745874668620,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.620",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261427,1745874668630,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.630",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261428,1745874668639,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261429,1745874668649,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.649",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261430,1745874668658,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261431,1745874668667,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.667",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261432,1745874668677,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.677",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261433,1745874668686,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.686",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261434,1745874668696,"fUST",-785.89,0.00023287,2,"2025-04-28T21:11:08.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261435,1745874668706,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261436,1745874668715,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261437,1745874668724,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.724",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261438,1745874668734,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261439,1745874668743,"fUST",-591.95,0.00023287,2,"2025-04-28T21:11:08.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261440,1745874668753,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261441,1745874668762,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.762",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261442,1745874668772,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261443,1745874668781,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.781",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261444,1745874668790,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261445,1745874668799,"fUST",-507.36,0.00023287,2,"2025-04-28T21:11:08.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261446,1745874668808,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261447,1745874668817,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261448,1745874668827,"fUST",-208.54773114,0.00023287,2,"2025-04-28T21:11:08.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261449,1745874668836,"fUST",-487.98,0.00023287,2,"2025-04-28T21:11:08.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261450,1745874668845,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261451,1745874668854,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.854",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261452,1745874668864,"fUST",-432.62,0.00023287,2,"2025-04-28T21:11:08.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261453,1745874668873,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261454,1745874668884,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.884",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261455,1745874668893,"fUST",-1184.07,0.00023287,2,"2025-04-28T21:11:08.893",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261456,1745874668902,"fUST",-469.77,0.00023287,2,"2025-04-28T21:11:08.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261457,1745874668912,"fUST",-498.42,0.00023287,2,"2025-04-28T21:11:08.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261458,1745874668921,"fUST",-498.48,0.00023287,2,"2025-04-28T21:11:08.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261459,1745874668931,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261460,1745874668939,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261461,1745874668949,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.949",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261462,1745874668959,"fUST",-500.0,0.00023287,2,"2025-04-28T21:11:08.959",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261463,1745874668970,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261464,1745874668979,"fUST",-622.49,0.00023287,2,"2025-04-28T21:11:08.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261465,1745874668990,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:08.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261466,1745874669000,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.000",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261467,1745874669009,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261468,1745874669018,"fUST",-299.82407774,0.00023287,2,"2025-04-28T21:11:09.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261469,1745874669028,"fUST",-169.19418769,0.00023287,2,"2025-04-28T21:11:09.028",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261470,1745874669037,"fUST",-913.45,0.00023287,2,"2025-04-28T21:11:09.037",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261471,1745874669046,"fUST",-2133.61,0.00023287,2,"2025-04-28T21:11:09.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261472,1745874669058,"fUST",-1151.12,0.00023287,2,"2025-04-28T21:11:09.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261473,1745874669067,"fUST",-4184.82,0.00023287,2,"2025-04-28T21:11:09.067",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261474,1745874669076,"fUST",-632.7,0.00023287,2,"2025-04-28T21:11:09.076",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261475,1745874669085,"fUST",-3999.0,0.00023287,2,"2025-04-28T21:11:09.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261476,1745874669095,"fUST",-1101.41,0.00023287,2,"2025-04-28T21:11:09.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261477,1745874669104,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.104",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261478,1745874669114,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261479,1745874669123,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261480,1745874669132,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.132",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261481,1745874669142,"fUST",-804.7,0.00023287,2,"2025-04-28T21:11:09.142",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261482,1745874669151,"fUST",-902.66,0.00023287,2,"2025-04-28T21:11:09.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261483,1745874669160,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261484,1745874669170,"fUST",-403.25,0.00023287,2,"2025-04-28T21:11:09.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261485,1745874669179,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.179",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261486,1745874669189,"fUST",-151.0,0.00023287,7,"2025-04-28T21:11:09.189",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261487,1745874669199,"fUST",-593.65,0.00023287,2,"2025-04-28T21:11:09.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261488,1745874669209,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.209",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261489,1745874669218,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261490,1745874669227,"fUST",-2730.49,0.00023287,2,"2025-04-28T21:11:09.227",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261491,1745874669237,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.237",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261492,1745874669246,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.246",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261493,1745874669256,"fUST",-767.07,0.00023287,2,"2025-04-28T21:11:09.256",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261494,1745874669266,"fUST",-720.93,0.00023287,2,"2025-04-28T21:11:09.266",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261495,1745874669275,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.275",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261496,1745874669285,"fUST",-2096.49,0.00023287,2,"2025-04-28T21:11:09.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261497,1745874669295,"fUST",-416.96,0.00023287,2,"2025-04-28T21:11:09.295",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261498,1745874669304,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261499,1745874669313,"fUST",-515.26,0.00023287,2,"2025-04-28T21:11:09.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261500,1745874669323,"fUST",-457.58,0.00023287,2,"2025-04-28T21:11:09.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261501,1745874669332,"fUST",-634.4,0.00023287,2,"2025-04-28T21:11:09.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261502,1745874669342,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261503,1745874669351,"fUST",-1176.04,0.00023287,2,"2025-04-28T21:11:09.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261504,1745874669361,"fUST",-2800.6,0.00023287,2,"2025-04-28T21:11:09.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261505,1745874669371,"fUST",-752.33,0.00023287,2,"2025-04-28T21:11:09.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261506,1745874669380,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261507,1745874669390,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261508,1745874669400,"fUST",-646.25,0.00023287,2,"2025-04-28T21:11:09.400",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261509,1745874669409,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261510,1745874669419,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261511,1745874669429,"fUST",-5052.81,0.00023287,2,"2025-04-28T21:11:09.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261512,1745874669438,"fUST",-653.89,0.00023287,2,"2025-04-28T21:11:09.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261513,1745874669447,"fUST",-667.25,0.00023287,2,"2025-04-28T21:11:09.447",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261514,1745874669458,"fUST",-7076.58,0.00023287,2,"2025-04-28T21:11:09.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261515,1745874669469,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.469",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261516,1745874669479,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.479",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261517,1745874669488,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.488",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261518,1745874669498,"fUST",-408.64,0.00023287,2,"2025-04-28T21:11:09.498",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261519,1745874669507,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261520,1745874669517,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261521,1745874669526,"fUST",-433.49,0.00023287,2,"2025-04-28T21:11:09.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261522,1745874669535,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261523,1745874669545,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261524,1745874669557,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261525,1745874669567,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261526,1745874669580,"fUST",-781.59,0.00023287,2,"2025-04-28T21:11:09.580",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261527,1745874669591,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.591",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261528,1745874669601,"fUST",-441.74,0.00023287,2,"2025-04-28T21:11:09.601",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261529,1745874669613,"fUST",-492.69,0.00023287,2,"2025-04-28T21:11:09.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261530,1745874669623,"fUST",-624.69,0.00023287,2,"2025-04-28T21:11:09.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261531,1745874669634,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261532,1745874669643,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.643",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261533,1745874669653,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261534,1745874669663,"fUST",-2994.57,0.00023287,2,"2025-04-28T21:11:09.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261535,1745874669673,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.673",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261536,1745874669683,"fUST",-2153.84,0.00023287,2,"2025-04-28T21:11:09.683",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261537,1745874669693,"fUST",-403.48,0.00023287,2,"2025-04-28T21:11:09.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261538,1745874669702,"fUST",-458.59,0.00023287,2,"2025-04-28T21:11:09.702",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261539,1745874669712,"fUST",-316.38090745,0.00023287,2,"2025-04-28T21:11:09.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261540,1745874669722,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261541,1745874669732,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.732",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261542,1745874669742,"fUST",-877.07,0.00023287,2,"2025-04-28T21:11:09.742",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261543,1745874669751,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261544,1745874669760,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261545,1745874669770,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.770",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261546,1745874669779,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261547,1745874669789,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261548,1745874669798,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261549,1745874669808,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261550,1745874669817,"fUST",-310.41378813,0.00023287,2,"2025-04-28T21:11:09.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261551,1745874669826,"fUST",-2368.24,0.00023287,2,"2025-04-28T21:11:09.826",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261552,1745874669835,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.835",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261553,1745874669845,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261554,1745874669854,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.854",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261555,1745874669863,"fUST",-403.68,0.00023287,2,"2025-04-28T21:11:09.863",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261556,1745874669873,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261557,1745874669883,"fUST",-854.56,0.00023287,2,"2025-04-28T21:11:09.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261558,1745874669892,"fUST",-470.48,0.00023287,2,"2025-04-28T21:11:09.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261559,1745874669900,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261560,1745874669911,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261561,1745874669920,"fUST",-300.0,0.00023287,2,"2025-04-28T21:11:09.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261562,1745874669929,"fUST",-2700.32,0.00023287,2,"2025-04-28T21:11:09.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261563,1745874669939,"fUST",-468.44,0.00023287,2,"2025-04-28T21:11:09.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261564,1745874669949,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.949",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261565,1745874669958,"fUST",-2094.81,0.00023287,2,"2025-04-28T21:11:09.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261566,1745874669968,"fUST",-2431.46,0.00023287,2,"2025-04-28T21:11:09.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261567,1745874669978,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:09.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261568,1745874669988,"fUST",-2080.6,0.00023287,2,"2025-04-28T21:11:09.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261569,1745874669997,"fUST",-477.44708679,0.00023287,2,"2025-04-28T21:11:09.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261570,1745874670007,"fUST",-843.96,0.00023287,2,"2025-04-28T21:11:10.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261571,1745874670017,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261572,1745874670028,"fUST",-769.73,0.00023287,2,"2025-04-28T21:11:10.028",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261573,1745874670038,"fUST",-494.29,0.00023287,2,"2025-04-28T21:11:10.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261574,1745874670048,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261575,1745874670060,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.060",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261576,1745874670070,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.070",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261577,1745874670079,"fUST",-644.32,0.00023287,2,"2025-04-28T21:11:10.079",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261578,1745874670089,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261579,1745874670099,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261580,1745874670111,"fUST",-399.96392738,0.00023287,2,"2025-04-28T21:11:10.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261581,1745874670120,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.120",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261582,1745874670132,"fUST",-1533.28,0.00023287,2,"2025-04-28T21:11:10.132",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261583,1745874670141,"fUST",-508.44,0.00023287,2,"2025-04-28T21:11:10.141",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261584,1745874670151,"fUST",-206.06480582,0.00023287,2,"2025-04-28T21:11:10.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261585,1745874670161,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.161",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261586,1745874670170,"fUST",-2944.67,0.00023287,2,"2025-04-28T21:11:10.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261587,1745874670180,"fUST",-5364.52,0.00023287,2,"2025-04-28T21:11:10.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261588,1745874670190,"fUST",-870.57,0.00023287,2,"2025-04-28T21:11:10.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261589,1745874670307,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261590,1745874670318,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.318",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261591,1745874670329,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.329",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261592,1745874670338,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261593,1745874670348,"fUST",-2274.06,0.00023287,2,"2025-04-28T21:11:10.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261594,1745874670361,"fUST",-2934.9,0.00023287,2,"2025-04-28T21:11:10.361",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261595,1745874670372,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261596,1745874670384,"fUST",-1979.2,0.00023287,2,"2025-04-28T21:11:10.384",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261597,1745874670393,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261598,1745874670402,"fUST",-445.16,0.00023287,2,"2025-04-28T21:11:10.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261599,1745874670411,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261600,1745874670420,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261601,1745874670429,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261602,1745874670438,"fUST",-2824.51,0.00023287,2,"2025-04-28T21:11:10.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261603,1745874670447,"fUST",-434.47351008,0.00023287,2,"2025-04-28T21:11:10.447",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261604,1745874670456,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.456",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261605,1745874670465,"fUST",-413.76,0.00023287,2,"2025-04-28T21:11:10.465",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261606,1745874670475,"fUST",-500.0,0.00023287,2,"2025-04-28T21:11:10.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261607,1745874670483,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261608,1745874670493,"fUST",-530.09,0.00023287,2,"2025-04-28T21:11:10.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261609,1745874670502,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.502",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261610,1745874670512,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.512",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261611,1745874670521,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261612,1745874670530,"fUST",-501.56,0.00023287,2,"2025-04-28T21:11:10.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261613,1745874670540,"fUST",-456.0,0.00023287,2,"2025-04-28T21:11:10.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261614,1745874670549,"fUST",-683.46,0.00023287,2,"2025-04-28T21:11:10.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261615,1745874670558,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261616,1745874670568,"fUST",-387.09672295,0.00023287,2,"2025-04-28T21:11:10.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261617,1745874670577,"fUST",-445.37,0.00023287,2,"2025-04-28T21:11:10.577",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261618,1745874670586,"fUST",-418.17280821,0.00023287,2,"2025-04-28T21:11:10.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261619,1745874670596,"fUST",-490.71181488,0.00023287,2,"2025-04-28T21:11:10.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261620,1745874670605,"fUST",-538.85,0.00023287,2,"2025-04-28T21:11:10.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261621,1745874670615,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261622,1745874670624,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261623,1745874670634,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261624,1745874670644,"fUST",-705.37,0.00023287,2,"2025-04-28T21:11:10.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261625,1745874670653,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261626,1745874670663,"fUST",-3049.43,0.00023287,2,"2025-04-28T21:11:10.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261627,1745874670672,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261628,1745874670681,"fUST",-3447.76,0.00023287,2,"2025-04-28T21:11:10.681",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261629,1745874670690,"fUST",-415.2,0.00023287,2,"2025-04-28T21:11:10.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261630,1745874670699,"fUST",-561.06,0.00023287,2,"2025-04-28T21:11:10.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261631,1745874670708,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:10.708",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261632,1745874670718,"fUST",-519.34,0.00023287,2,"2025-04-28T21:11:10.718",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261633,1745874670727,"fUST",-490.61,0.00023287,2,"2025-04-28T21:11:10.727",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261634,1745874670736,"fUST",-905.81,0.00023287,2,"2025-04-28T21:11:10.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261635,1745874670746,"fUST",-2351.0,0.00023311,2,"2025-04-28T21:11:10.746",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261636,1745874670755,"fUST",-160.0,0.00023491,2,"2025-04-28T21:11:10.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261637,1745874670765,"fUST",-160.0,0.00023491,2,"2025-04-28T21:11:10.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261638,1745874670774,"fUST",-160.0,0.00023491,2,"2025-04-28T21:11:10.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261639,1745874670784,"fUST",-160.0,0.00023491,2,"2025-04-28T21:11:10.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261640,1745874670793,"fUST",-421.20781996,0.00023491,2,"2025-04-28T21:11:10.793",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261641,1745874670802,"fUST",-160.0,0.00023491,2,"2025-04-28T21:11:10.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261642,1745874670813,"fUST",-17134.18569481,0.00023521,4,"2025-04-28T21:11:10.813",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261643,1745874670823,"fUST",-222.7476,0.00023557,2,"2025-04-28T21:11:10.823",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261644,1745874670833,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261645,1745874670843,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261646,1745874670852,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261647,1745874670861,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261648,1745874670871,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261649,1745874670880,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261650,1745874670891,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261651,1745874670900,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261652,1745874670910,"fUST",-266.0,0.00023561,2,"2025-04-28T21:11:10.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261653,1745874670920,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261654,1745874670930,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.930",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261655,1745874670940,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.940",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261656,1745874670950,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261657,1745874670960,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261658,1745874670970,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:10.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261659,1745874670979,"fUST",-568.42300693,0.00023561,2,"2025-04-28T21:11:10.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261660,1745874670989,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:10.989",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261661,1745874670998,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:10.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261662,1745874671007,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261663,1745874671017,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261664,1745874671027,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261665,1745874671036,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261666,1745874671046,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261667,1745874671056,"fUST",-629.27,0.00023561,2,"2025-04-28T21:11:11.056",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261668,1745874671067,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.067",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261669,1745874671078,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261670,1745874671087,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261671,1745874671097,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.097",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261672,1745874671107,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261673,1745874671117,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261674,1745874671126,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.126",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261675,1745874671136,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261676,1745874671146,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261677,1745874671157,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.157",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261678,1745874671166,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.166",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261679,1745874671175,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261680,1745874671184,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261681,1745874671193,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.193",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261682,1745874671203,"fUST",-515.11,0.00023561,2,"2025-04-28T21:11:11.203",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261683,1745874671213,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261684,1745874671223,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261685,1745874671233,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261686,1745874671243,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261687,1745874671252,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261688,1745874671262,"fUST",-520.58,0.00023561,2,"2025-04-28T21:11:11.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261689,1745874671273,"fUST",-164.84460728,0.00023561,2,"2025-04-28T21:11:11.273",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261690,1745874671283,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261691,1745874671294,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261692,1745874671305,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261693,1745874671315,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261694,1745874671325,"fUST",-741.59,0.00023561,2,"2025-04-28T21:11:11.325",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261695,1745874671335,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261696,1745874671344,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261697,1745874671354,"fUST",-1023.67,0.00023561,2,"2025-04-28T21:11:11.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261698,1745874671365,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261699,1745874671375,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.375",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261700,1745874671387,"fUST",-1918.68,0.00023561,2,"2025-04-28T21:11:11.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261701,1745874671396,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261702,1745874671408,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261703,1745874671418,"fUST",-151.0,0.00023561,7,"2025-04-28T21:11:11.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261704,1745874671427,"fUST",-151.0,0.00023561,7,"2025-04-28T21:11:11.427",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261705,1745874671437,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.437",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261706,1745874671448,"fUST",-1774.93,0.00023561,2,"2025-04-28T21:11:11.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261707,1745874671458,"fUST",-2272.84,0.00023561,2,"2025-04-28T21:11:11.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261708,1745874671467,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261709,1745874671476,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261710,1745874671487,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261711,1745874671497,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261712,1745874671507,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261713,1745874671517,"fUST",-292.75563967,0.00023561,2,"2025-04-28T21:11:11.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261714,1745874671526,"fUST",-550.39,0.00023561,2,"2025-04-28T21:11:11.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261715,1745874671538,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261716,1745874671547,"fUST",-151.0,0.00023561,7,"2025-04-28T21:11:11.547",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261717,1745874671557,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261718,1745874671566,"fUST",-558.96,0.00023561,2,"2025-04-28T21:11:11.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261719,1745874671575,"fUST",-1938.49,0.00023561,2,"2025-04-28T21:11:11.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261720,1745874671585,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261721,1745874671595,"fUST",-370.09673315,0.00023561,2,"2025-04-28T21:11:11.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261722,1745874671605,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261723,1745874671613,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261724,1745874671623,"fUST",-1664.37,0.00023561,2,"2025-04-28T21:11:11.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261725,1745874671632,"fUST",-221.65078627,0.00023561,2,"2025-04-28T21:11:11.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261726,1745874671641,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261727,1745874671650,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.650",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261728,1745874671659,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.659",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261729,1745874671668,"fUST",-1892.81,0.00023561,2,"2025-04-28T21:11:11.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261730,1745874671677,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.677",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261731,1745874671686,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.686",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261732,1745874671696,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261733,1745874671706,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.706",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261734,1745874671716,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.716",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261735,1745874671726,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261736,1745874671737,"fUST",-566.7,0.00023561,2,"2025-04-28T21:11:11.737",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261737,1745874671748,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.748",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261738,1745874671758,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261739,1745874671768,"fUST",-436.45,0.00023561,2,"2025-04-28T21:11:11.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261740,1745874671780,"fUST",-440.75,0.00023561,2,"2025-04-28T21:11:11.780",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261741,1745874671790,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261742,1745874671800,"fUST",-676.04,0.00023561,2,"2025-04-28T21:11:11.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261743,1745874671811,"fUST",-1023.77,0.00023561,2,"2025-04-28T21:11:11.811",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261744,1745874671820,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261745,1745874671830,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261746,1745874671840,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261747,1745874671851,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.851",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261748,1745874671861,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261749,1745874671871,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261750,1745874671881,"fUST",-1511.69,0.00023561,2,"2025-04-28T21:11:11.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261751,1745874671890,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261752,1745874671899,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.899",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261753,1745874671908,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:11.908",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261754,1745874671917,"fUST",-706.15,0.00023561,2,"2025-04-28T21:11:11.917",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261755,1745874671926,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.926",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261756,1745874671936,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261757,1745874671945,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.945",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261758,1745874671955,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261759,1745874671965,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261760,1745874671976,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261761,1745874671986,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.986",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261762,1745874671997,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:11.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261763,1745874672006,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.006",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261764,1745874672017,"fUST",-468.03,0.00023561,2,"2025-04-28T21:11:12.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261765,1745874672027,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261766,1745874672036,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261767,1745874672045,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.045",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261768,1745874672057,"fUST",-966.51,0.00023561,2,"2025-04-28T21:11:12.057",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261769,1745874672068,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.068",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261770,1745874672078,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261771,1745874672087,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261772,1745874672196,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.196",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261773,1745874672205,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261774,1745874672215,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261775,1745874672224,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.224",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261776,1745874672233,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261777,1745874672242,"fUST",-785.89,0.00023561,2,"2025-04-28T21:11:12.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261778,1745874672252,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261779,1745874672262,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261780,1745874672271,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261781,1745874672280,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.280",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261782,1745874672289,"fUST",-591.95,0.00023561,2,"2025-04-28T21:11:12.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261783,1745874672298,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.298",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261784,1745874672307,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261785,1745874672316,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261786,1745874672326,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261787,1745874672334,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261788,1745874672344,"fUST",-507.36,0.00023561,2,"2025-04-28T21:11:12.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261789,1745874672353,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.353",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261790,1745874672362,"fUST",-281.74534241,0.00023561,2,"2025-04-28T21:11:12.362",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261791,1745874672371,"fUST",-487.98,0.00023561,2,"2025-04-28T21:11:12.371",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261792,1745874672381,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261793,1745874672390,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261794,1745874672399,"fUST",-432.62,0.00023561,2,"2025-04-28T21:11:12.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261795,1745874672408,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261796,1745874672417,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261797,1745874672425,"fUST",-1184.07,0.00023561,2,"2025-04-28T21:11:12.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261798,1745874672434,"fUST",-469.77,0.00023561,2,"2025-04-28T21:11:12.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261799,1745874672443,"fUST",-498.42,0.00023561,2,"2025-04-28T21:11:12.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261800,1745874672452,"fUST",-498.48,0.00023561,2,"2025-04-28T21:11:12.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261801,1745874672461,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.461",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261802,1745874672470,"fUST",-223.85298672,0.00023561,2,"2025-04-28T21:11:12.470",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261803,1745874672479,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.479",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261804,1745874672488,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:12.488",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261805,1745874672497,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261806,1745874672506,"fUST",-622.49,0.00023561,2,"2025-04-28T21:11:12.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261807,1745874672515,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261808,1745874672524,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261809,1745874672534,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261810,1745874672544,"fUST",-913.45,0.00023561,2,"2025-04-28T21:11:12.544",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261811,1745874672552,"fUST",-2133.61,0.00023561,2,"2025-04-28T21:11:12.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261812,1745874672561,"fUST",-1151.12,0.00023561,2,"2025-04-28T21:11:12.561",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261813,1745874672571,"fUST",-4184.82,0.00023561,2,"2025-04-28T21:11:12.571",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261814,1745874672580,"fUST",-632.7,0.00023561,2,"2025-04-28T21:11:12.580",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261815,1745874672589,"fUST",-3999.0,0.00023561,2,"2025-04-28T21:11:12.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261816,1745874672598,"fUST",-1101.41,0.00023561,2,"2025-04-28T21:11:12.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261817,1745874672607,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261818,1745874672616,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261819,1745874672625,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261820,1745874672635,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261821,1745874672644,"fUST",-804.7,0.00023561,2,"2025-04-28T21:11:12.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261822,1745874672653,"fUST",-902.66,0.00023561,2,"2025-04-28T21:11:12.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261823,1745874672662,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261824,1745874672671,"fUST",-403.25,0.00023561,2,"2025-04-28T21:11:12.671",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261825,1745874672681,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.681",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261826,1745874672689,"fUST",-593.65,0.00023561,2,"2025-04-28T21:11:12.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261827,1745874672698,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.698",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261828,1745874672707,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.707",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261829,1745874672717,"fUST",-2730.49,0.00023561,2,"2025-04-28T21:11:12.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261830,1745874672726,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261831,1745874672735,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.735",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261832,1745874672744,"fUST",-767.07,0.00023561,2,"2025-04-28T21:11:12.744",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261833,1745874672753,"fUST",-720.93,0.00023561,2,"2025-04-28T21:11:12.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261834,1745874672762,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.762",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261835,1745874672771,"fUST",-2096.49,0.00023561,2,"2025-04-28T21:11:12.771",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261836,1745874672781,"fUST",-416.96,0.00023561,2,"2025-04-28T21:11:12.781",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261837,1745874672790,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261838,1745874672799,"fUST",-515.26,0.00023561,2,"2025-04-28T21:11:12.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261839,1745874672808,"fUST",-457.58,0.00023561,2,"2025-04-28T21:11:12.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261840,1745874672819,"fUST",-634.4,0.00023561,2,"2025-04-28T21:11:12.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261841,1745874672827,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261842,1745874672835,"fUST",-1176.04,0.00023561,2,"2025-04-28T21:11:12.835",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261843,1745874672844,"fUST",-2800.6,0.00023561,2,"2025-04-28T21:11:12.844",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261844,1745874672852,"fUST",-752.33,0.00023561,2,"2025-04-28T21:11:12.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261845,1745874672860,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261846,1745874672868,"fUST",-409.31965916,0.00023561,2,"2025-04-28T21:11:12.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261847,1745874672876,"fUST",-646.25,0.00023561,2,"2025-04-28T21:11:12.876",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261848,1745874672885,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261849,1745874672894,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261850,1745874672903,"fUST",-5052.81,0.00023561,2,"2025-04-28T21:11:12.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261851,1745874672912,"fUST",-653.89,0.00023561,2,"2025-04-28T21:11:12.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261852,1745874672921,"fUST",-667.25,0.00023561,2,"2025-04-28T21:11:12.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261853,1745874672931,"fUST",-7076.58,0.00023561,2,"2025-04-28T21:11:12.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261854,1745874672940,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.940",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261855,1745874672950,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261856,1745874672959,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.959",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261857,1745874672969,"fUST",-408.64,0.00023561,2,"2025-04-28T21:11:12.969",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261858,1745874672978,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.978",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261859,1745874672988,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:12.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261860,1745874672997,"fUST",-433.49,0.00023561,2,"2025-04-28T21:11:12.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261861,1745874673006,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.006",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261862,1745874673016,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.016",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261863,1745874673026,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261864,1745874673036,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261865,1745874673046,"fUST",-781.59,0.00023561,2,"2025-04-28T21:11:13.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261866,1745874673055,"fUST",-441.74,0.00023561,2,"2025-04-28T21:11:13.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261867,1745874673065,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.065",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261868,1745874673074,"fUST",-492.69,0.00023561,2,"2025-04-28T21:11:13.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261869,1745874673087,"fUST",-624.69,0.00023561,2,"2025-04-28T21:11:13.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261870,1745874673096,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.096",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261871,1745874673105,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261872,1745874673115,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261873,1745874673124,"fUST",-2994.57,0.00023561,2,"2025-04-28T21:11:13.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261874,1745874673134,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261875,1745874673143,"fUST",-2153.84,0.00023561,2,"2025-04-28T21:11:13.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261876,1745874673152,"fUST",-403.48,0.00023561,2,"2025-04-28T21:11:13.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261877,1745874673162,"fUST",-458.59,0.00023561,2,"2025-04-28T21:11:13.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261878,1745874673171,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.171",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261879,1745874673181,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.181",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261880,1745874673189,"fUST",-877.07,0.00023561,2,"2025-04-28T21:11:13.189",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261881,1745874673198,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261882,1745874673206,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.206",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261883,1745874673215,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261884,1745874673223,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261885,1745874673233,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261886,1745874673241,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.241",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261887,1745874673250,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261888,1745874673261,"fUST",-2368.24,0.00023561,2,"2025-04-28T21:11:13.261",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261889,1745874673269,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261890,1745874673278,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.278",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261891,1745874673287,"fUST",-382.98216049,0.00023561,2,"2025-04-28T21:11:13.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261892,1745874673296,"fUST",-403.68,0.00023561,2,"2025-04-28T21:11:13.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261893,1745874673305,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261894,1745874673314,"fUST",-854.56,0.00023561,2,"2025-04-28T21:11:13.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261895,1745874673324,"fUST",-470.48,0.00023561,2,"2025-04-28T21:11:13.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261896,1745874673335,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261897,1745874673345,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.345",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261898,1745874673355,"fUST",-2700.32,0.00023561,2,"2025-04-28T21:11:13.355",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261899,1745874673366,"fUST",-468.44,0.00023561,2,"2025-04-28T21:11:13.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261900,1745874673376,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261901,1745874673387,"fUST",-2094.81,0.00023561,2,"2025-04-28T21:11:13.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261902,1745874673396,"fUST",-2431.46,0.00023561,2,"2025-04-28T21:11:13.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261903,1745874673411,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261904,1745874673422,"fUST",-2080.6,0.00023561,2,"2025-04-28T21:11:13.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261905,1745874673434,"fUST",-843.96,0.00023561,2,"2025-04-28T21:11:13.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261906,1745874673445,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261907,1745874673454,"fUST",-769.73,0.00023561,2,"2025-04-28T21:11:13.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261908,1745874673463,"fUST",-494.29,0.00023561,2,"2025-04-28T21:11:13.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261909,1745874673473,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261910,1745874673483,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261911,1745874673493,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261912,1745874673503,"fUST",-644.32,0.00023561,2,"2025-04-28T21:11:13.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261913,1745874673512,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.512",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261914,1745874673521,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261915,1745874673530,"fUST",-1533.28,0.00023561,2,"2025-04-28T21:11:13.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261916,1745874673540,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.540",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261917,1745874673549,"fUST",-508.44,0.00023561,2,"2025-04-28T21:11:13.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261918,1745874673558,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261919,1745874673567,"fUST",-2944.67,0.00023561,2,"2025-04-28T21:11:13.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261920,1745874673578,"fUST",-5364.52,0.00023561,2,"2025-04-28T21:11:13.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261921,1745874673588,"fUST",-870.57,0.00023561,2,"2025-04-28T21:11:13.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261922,1745874673596,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261923,1745874673607,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261924,1745874673616,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261925,1745874673626,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.626",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261926,1745874673637,"fUST",-2274.06,0.00023561,2,"2025-04-28T21:11:13.637",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261927,1745874673646,"fUST",-2934.9,0.00023561,2,"2025-04-28T21:11:13.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261928,1745874673655,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.655",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261929,1745874673663,"fUST",-1979.2,0.00023561,2,"2025-04-28T21:11:13.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261930,1745874673672,"fUST",-309.41450596,0.00023561,2,"2025-04-28T21:11:13.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261931,1745874673682,"fUST",-445.16,0.00023561,2,"2025-04-28T21:11:13.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261932,1745874673693,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261933,1745874673703,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261934,1745874673713,"fUST",-518.88979041,0.00023561,2,"2025-04-28T21:11:13.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261935,1745874673722,"fUST",-2824.51,0.00023561,2,"2025-04-28T21:11:13.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261936,1745874673732,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.732",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261937,1745874673742,"fUST",-413.76,0.00023561,2,"2025-04-28T21:11:13.742",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261938,1745874673751,"fUST",-500.0,0.00023561,2,"2025-04-28T21:11:13.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261939,1745874673762,"fUST",-421.03721577,0.00023561,2,"2025-04-28T21:11:13.762",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261940,1745874673866,"fUST",-530.09,0.00023561,2,"2025-04-28T21:11:13.866",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261941,1745874673877,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.877",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261942,1745874673886,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.886",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261943,1745874673895,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261944,1745874673904,"fUST",-501.56,0.00023561,2,"2025-04-28T21:11:13.904",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261945,1745874673914,"fUST",-456.0,0.00023561,2,"2025-04-28T21:11:13.914",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261946,1745874673923,"fUST",-683.46,0.00023561,2,"2025-04-28T21:11:13.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261947,1745874673932,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261948,1745874673941,"fUST",-445.37,0.00023561,2,"2025-04-28T21:11:13.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261949,1745874673951,"fUST",-538.85,0.00023561,2,"2025-04-28T21:11:13.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261950,1745874673960,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261951,1745874673969,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.969",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261952,1745874673979,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261953,1745874673989,"fUST",-705.37,0.00023561,2,"2025-04-28T21:11:13.989",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261954,1745874673998,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:13.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261955,1745874674008,"fUST",-3049.43,0.00023561,2,"2025-04-28T21:11:14.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261956,1745874674018,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:14.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261957,1745874674027,"fUST",-3447.76,0.00023561,2,"2025-04-28T21:11:14.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261958,1745874674036,"fUST",-415.2,0.00023561,2,"2025-04-28T21:11:14.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261959,1745874674046,"fUST",-561.06,0.00023561,2,"2025-04-28T21:11:14.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261960,1745874674056,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:14.056",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261961,1745874674065,"fUST",-519.34,0.00023561,2,"2025-04-28T21:11:14.065",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261962,1745874674077,"fUST",-490.61,0.00023561,2,"2025-04-28T21:11:14.077",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261963,1745874674087,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261964,1745874674096,"fUST",-409.53845253,0.00023835,2,"2025-04-28T21:11:14.096",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261965,1745874674105,"fUST",-197.10297527,0.00023835,2,"2025-04-28T21:11:14.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261966,1745874674116,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.116",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261967,1745874674125,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.125",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261968,1745874674135,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261969,1745874674144,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261970,1745874674156,"fUST",-629.27,0.00023835,2,"2025-04-28T21:11:14.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261971,1745874674166,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.166",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261972,1745874674175,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261973,1745874674184,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261974,1745874674194,"fUST",-382.12165691,0.00023835,2,"2025-04-28T21:11:14.194",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261975,1745874674203,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.203",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261976,1745874674213,"fUST",-523.26384702,0.00023835,2,"2025-04-28T21:11:14.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261977,1745874674222,"fUST",-500.0,0.00023835,2,"2025-04-28T21:11:14.222",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261978,1745874674231,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261979,1745874674242,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261980,1745874674251,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.251",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261981,1745874674260,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261982,1745874674270,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261983,1745874674279,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261984,1745874674288,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.288",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261985,1745874674296,"fUST",-515.11,0.00023835,2,"2025-04-28T21:11:14.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261986,1745874674305,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261987,1745874674314,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261988,1745874674323,"fUST",-539.47558546,0.00023835,2,"2025-04-28T21:11:14.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261989,1745874674332,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261990,1745874674342,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.342",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261991,1745874674351,"fUST",-520.58,0.00023835,2,"2025-04-28T21:11:14.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261992,1745874674360,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261993,1745874674370,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261994,1745874674379,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.379",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261995,1745874674389,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.389",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261996,1745874674398,"fUST",-741.59,0.00023835,2,"2025-04-28T21:11:14.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261997,1745874674407,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261998,1745874674416,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.416",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359261999,1745874674426,"fUST",-1023.67,0.00023835,2,"2025-04-28T21:11:14.426",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262000,1745874674435,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262001,1745874674444,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262002,1745874674455,"fUST",-1918.68,0.00023835,2,"2025-04-28T21:11:14.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262003,1745874674464,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.464",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262004,1745874674473,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262005,1745874674483,"fUST",-451.7956364,0.00023835,2,"2025-04-28T21:11:14.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262006,1745874674492,"fUST",-1774.93,0.00023835,2,"2025-04-28T21:11:14.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262007,1745874674501,"fUST",-2272.84,0.00023835,2,"2025-04-28T21:11:14.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262008,1745874674511,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262009,1745874674521,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262010,1745874674530,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262011,1745874674539,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.539",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262012,1745874674549,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.549",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262013,1745874674559,"fUST",-550.39,0.00023835,2,"2025-04-28T21:11:14.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262014,1745874674568,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262015,1745874674578,"fUST",-151.0,0.00023835,7,"2025-04-28T21:11:14.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262016,1745874674588,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262017,1745874674597,"fUST",-558.96,0.00023835,2,"2025-04-28T21:11:14.597",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262018,1745874674607,"fUST",-1938.49,0.00023835,2,"2025-04-28T21:11:14.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262019,1745874674616,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262020,1745874674625,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262021,1745874674635,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262022,1745874674645,"fUST",-1664.37,0.00023835,2,"2025-04-28T21:11:14.645",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262023,1745874674653,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262024,1745874674663,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262025,1745874674674,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262026,1745874674685,"fUST",-1892.81,0.00023835,2,"2025-04-28T21:11:14.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262027,1745874674694,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262028,1745874674704,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262029,1745874674713,"fUST",-204.72364932,0.00023835,2,"2025-04-28T21:11:14.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262030,1745874674723,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262031,1745874674734,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262032,1745874674745,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262033,1745874674754,"fUST",-566.7,0.00023835,2,"2025-04-28T21:11:14.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262034,1745874674764,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262035,1745874674775,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262036,1745874674785,"fUST",-436.45,0.00023835,2,"2025-04-28T21:11:14.785",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262037,1745874674796,"fUST",-440.75,0.00023835,2,"2025-04-28T21:11:14.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262038,1745874674807,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262039,1745874674818,"fUST",-676.04,0.00023835,2,"2025-04-28T21:11:14.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262040,1745874674828,"fUST",-1023.77,0.00023835,2,"2025-04-28T21:11:14.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262041,1745874674839,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262042,1745874674849,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262043,1745874674857,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.857",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262044,1745874674866,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.866",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262045,1745874674874,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.874",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262046,1745874674882,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.882",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262047,1745874674892,"fUST",-1511.69,0.00023835,2,"2025-04-28T21:11:14.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262048,1745874674902,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262049,1745874674912,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262050,1745874674923,"fUST",-502.79426245,0.00023835,2,"2025-04-28T21:11:14.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262051,1745874674932,"fUST",-706.15,0.00023835,2,"2025-04-28T21:11:14.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262052,1745874674941,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262053,1745874674950,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262054,1745874674960,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262055,1745874674969,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.969",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262056,1745874674979,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262057,1745874674988,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262058,1745874674997,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:14.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262059,1745874675007,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262060,1745874675016,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.016",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262061,1745874675025,"fUST",-468.03,0.00023835,2,"2025-04-28T21:11:15.025",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262062,1745874675035,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.035",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262063,1745874675044,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.044",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262064,1745874675054,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262065,1745874675064,"fUST",-966.51,0.00023835,2,"2025-04-28T21:11:15.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262066,1745874675074,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262067,1745874675083,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262068,1745874675093,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.093",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262069,1745874675103,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262070,1745874675113,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262071,1745874675122,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.122",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262072,1745874675131,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.131",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262073,1745874675141,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.141",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262074,1745874675151,"fUST",-785.89,0.00023835,2,"2025-04-28T21:11:15.151",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262075,1745874675160,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.160",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262076,1745874675170,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262077,1745874675180,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262078,1745874675189,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.189",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262079,1745874675200,"fUST",-591.95,0.00023835,2,"2025-04-28T21:11:15.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262080,1745874675210,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262081,1745874675221,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262082,1745874675230,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.230",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262083,1745874675241,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.241",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262084,1745874675250,"fUST",-507.36,0.00023835,2,"2025-04-28T21:11:15.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262085,1745874675260,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262086,1745874675270,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262087,1745874675281,"fUST",-487.98,0.00023835,2,"2025-04-28T21:11:15.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262088,1745874675290,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262089,1745874675301,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.301",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262090,1745874675313,"fUST",-432.62,0.00023835,2,"2025-04-28T21:11:15.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262091,1745874675323,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262092,1745874675332,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.332",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262093,1745874675341,"fUST",-1184.07,0.00023835,2,"2025-04-28T21:11:15.341",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262094,1745874675352,"fUST",-469.77,0.00023835,2,"2025-04-28T21:11:15.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262095,1745874675455,"fUST",-498.42,0.00023835,2,"2025-04-28T21:11:15.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262096,1745874675465,"fUST",-498.48,0.00023835,2,"2025-04-28T21:11:15.465",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262097,1745874675475,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262098,1745874675484,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262099,1745874675494,"fUST",-500.0,0.00023835,2,"2025-04-28T21:11:15.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262100,1745874675505,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262101,1745874675514,"fUST",-622.49,0.00023835,2,"2025-04-28T21:11:15.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262102,1745874675526,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262103,1745874675535,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262104,1745874675545,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262105,1745874675555,"fUST",-913.45,0.00023835,2,"2025-04-28T21:11:15.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262106,1745874675566,"fUST",-2133.61,0.00023835,2,"2025-04-28T21:11:15.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262107,1745874675575,"fUST",-1151.12,0.00023835,2,"2025-04-28T21:11:15.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262108,1745874675586,"fUST",-4184.82,0.00023835,2,"2025-04-28T21:11:15.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262109,1745874675596,"fUST",-632.7,0.00023835,2,"2025-04-28T21:11:15.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262110,1745874675606,"fUST",-3999.0,0.00023835,2,"2025-04-28T21:11:15.606",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262111,1745874675615,"fUST",-1101.41,0.00023835,2,"2025-04-28T21:11:15.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262112,1745874675625,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262113,1745874675635,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262114,1745874675646,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262115,1745874675657,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.657",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262116,1745874675666,"fUST",-804.7,0.00023835,2,"2025-04-28T21:11:15.666",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262117,1745874675676,"fUST",-902.66,0.00023835,2,"2025-04-28T21:11:15.676",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262118,1745874675687,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.687",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262119,1745874675696,"fUST",-403.25,0.00023835,2,"2025-04-28T21:11:15.696",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262120,1745874675708,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.708",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262121,1745874675717,"fUST",-593.65,0.00023835,2,"2025-04-28T21:11:15.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262122,1745874675727,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.727",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262123,1745874675737,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.737",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262124,1745874675748,"fUST",-2730.49,0.00023835,2,"2025-04-28T21:11:15.748",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262125,1745874675758,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262126,1745874675767,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262127,1745874675777,"fUST",-767.07,0.00023835,2,"2025-04-28T21:11:15.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262128,1745874675787,"fUST",-720.93,0.00023835,2,"2025-04-28T21:11:15.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262129,1745874675796,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262130,1745874675807,"fUST",-2096.49,0.00023835,2,"2025-04-28T21:11:15.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262131,1745874675817,"fUST",-416.96,0.00023835,2,"2025-04-28T21:11:15.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262132,1745874675827,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262133,1745874675836,"fUST",-515.26,0.00023835,2,"2025-04-28T21:11:15.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262134,1745874675846,"fUST",-457.58,0.00023835,2,"2025-04-28T21:11:15.846",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262135,1745874675856,"fUST",-634.4,0.00023835,2,"2025-04-28T21:11:15.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262136,1745874675866,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.866",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262137,1745874675875,"fUST",-1176.04,0.00023835,2,"2025-04-28T21:11:15.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262138,1745874675885,"fUST",-2800.6,0.00023835,2,"2025-04-28T21:11:15.885",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262139,1745874675895,"fUST",-752.33,0.00023835,2,"2025-04-28T21:11:15.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262140,1745874675904,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.904",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262141,1745874675913,"fUST",-646.25,0.00023835,2,"2025-04-28T21:11:15.913",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262142,1745874675923,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262143,1745874675932,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262144,1745874675941,"fUST",-5052.81,0.00023835,2,"2025-04-28T21:11:15.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262145,1745874675950,"fUST",-653.89,0.00023835,2,"2025-04-28T21:11:15.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262146,1745874675959,"fUST",-667.25,0.00023835,2,"2025-04-28T21:11:15.959",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262147,1745874675969,"fUST",-7076.58,0.00023835,2,"2025-04-28T21:11:15.969",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262148,1745874675979,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262149,1745874675988,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.988",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262150,1745874675997,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:15.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262151,1745874676007,"fUST",-408.64,0.00023835,2,"2025-04-28T21:11:16.007",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262152,1745874676017,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262153,1745874676026,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262154,1745874676035,"fUST",-433.49,0.00023835,2,"2025-04-28T21:11:16.035",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262155,1745874676045,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.045",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262156,1745874676054,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262157,1745874676064,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262158,1745874676075,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262159,1745874676085,"fUST",-781.59,0.00023835,2,"2025-04-28T21:11:16.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262160,1745874676095,"fUST",-441.74,0.00023835,2,"2025-04-28T21:11:16.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262161,1745874676105,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262162,1745874676114,"fUST",-492.69,0.00023835,2,"2025-04-28T21:11:16.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262163,1745874676125,"fUST",-624.69,0.00023835,2,"2025-04-28T21:11:16.125",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262164,1745874676135,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262165,1745874676144,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262166,1745874676154,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262167,1745874676173,"fUST",-2994.57,0.00023835,2,"2025-04-28T21:11:16.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262168,1745874676191,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262169,1745874676208,"fUST",-2153.84,0.00023835,2,"2025-04-28T21:11:16.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262170,1745874676227,"fUST",-403.48,0.00023835,2,"2025-04-28T21:11:16.227",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262171,1745874676246,"fUST",-458.59,0.00023835,2,"2025-04-28T21:11:16.246",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262172,1745874676263,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262173,1745874676281,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262174,1745874676296,"fUST",-877.07,0.00023835,2,"2025-04-28T21:11:16.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262175,1745874676312,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262176,1745874676331,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262177,1745874676350,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262178,1745874676365,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262179,1745874676385,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.385",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262180,1745874676399,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262181,1745874676415,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262182,1745874676430,"fUST",-2368.24,0.00023835,2,"2025-04-28T21:11:16.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262183,1745874676446,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.446",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262184,1745874676461,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.461",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262185,1745874676476,"fUST",-403.68,0.00023835,2,"2025-04-28T21:11:16.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262186,1745874676491,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262187,1745874676505,"fUST",-470.48,0.00023835,2,"2025-04-28T21:11:16.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262188,1745874676520,"fUST",-854.56,0.00023835,2,"2025-04-28T21:11:16.520",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262189,1745874676536,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262190,1745874676552,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262191,1745874676568,"fUST",-2700.32,0.00023835,2,"2025-04-28T21:11:16.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262192,1745874676586,"fUST",-468.44,0.00023835,2,"2025-04-28T21:11:16.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262193,1745874676602,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.602",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262194,1745874676617,"fUST",-2094.81,0.00023835,2,"2025-04-28T21:11:16.617",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262195,1745874676632,"fUST",-2431.46,0.00023835,2,"2025-04-28T21:11:16.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262196,1745874676648,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.648",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262197,1745874676664,"fUST",-2080.6,0.00023835,2,"2025-04-28T21:11:16.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262198,1745874676680,"fUST",-843.96,0.00023835,2,"2025-04-28T21:11:16.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262199,1745874676695,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.695",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262200,1745874676709,"fUST",-769.73,0.00023835,2,"2025-04-28T21:11:16.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262201,1745874676723,"fUST",-494.29,0.00023835,2,"2025-04-28T21:11:16.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262202,1745874676738,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.738",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262203,1745874676752,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262204,1745874676766,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.766",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262205,1745874676781,"fUST",-644.32,0.00023835,2,"2025-04-28T21:11:16.781",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262206,1745874676798,"fUST",-335.55942988,0.00023835,2,"2025-04-28T21:11:16.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262207,1745874676812,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262208,1745874676828,"fUST",-1533.28,0.00023835,2,"2025-04-28T21:11:16.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262209,1745874676842,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.842",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262210,1745874676858,"fUST",-508.44,0.00023835,2,"2025-04-28T21:11:16.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262211,1745874676874,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.874",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262212,1745874676888,"fUST",-2944.67,0.00023835,2,"2025-04-28T21:11:16.888",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262213,1745874676902,"fUST",-5364.52,0.00023835,2,"2025-04-28T21:11:16.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262214,1745874676917,"fUST",-870.57,0.00023835,2,"2025-04-28T21:11:16.917",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262215,1745874676931,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262216,1745874676946,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262217,1745874676962,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.962",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262218,1745874676979,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:16.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262219,1745874676993,"fUST",-2274.06,0.00023835,2,"2025-04-28T21:11:16.993",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262220,1745874677009,"fUST",-2934.9,0.00023835,2,"2025-04-28T21:11:17.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262221,1745874677025,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:17.025",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262222,1745874677039,"fUST",-1979.2,0.00023835,2,"2025-04-28T21:11:17.039",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262223,1745874677056,"fUST",-445.16,0.00023835,2,"2025-04-28T21:11:17.056",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262224,1745874677073,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:17.073",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262225,1745874677089,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:17.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262226,1745874677312,"fUST",-2316.28506733,0.00023835,2,"2025-04-28T21:11:17.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262227,1745874678378,"fUST",-457.733418,0.00021141,2,"2025-04-28T21:11:18.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262228,1745874678388,"fUST",-400.0,0.00021917,2,"2025-04-28T21:11:18.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262229,1745874678398,"fUST",-400.0,0.00021917,2,"2025-04-28T21:11:18.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262230,1745874678407,"fUST",-400.0,0.00021917,2,"2025-04-28T21:11:18.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262231,1745874678417,"fUST",-400.0,0.00021917,2,"2025-04-28T21:11:18.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262232,1745874678426,"fUST",-400.0,0.00021917,2,"2025-04-28T21:11:18.426",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262233,1745874678435,"fUST",-766.18,0.00022191,2,"2025-04-28T21:11:18.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262234,1745874678444,"fUST",-151.0,0.00022191,7,"2025-04-28T21:11:18.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262235,1745874678453,"fUST",-400.0,0.00022191,2,"2025-04-28T21:11:18.453",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262236,1745874678463,"fUST",-151.0,0.00022191,7,"2025-04-28T21:11:18.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262237,1745874678472,"fUST",-400.0,0.00022191,2,"2025-04-28T21:11:18.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262238,1745874678481,"fUST",-400.0,0.00022191,2,"2025-04-28T21:11:18.481",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262239,1745874678491,"fUST",-202.71555799,0.00022191,2,"2025-04-28T21:11:18.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262240,1745874678501,"fUST",-400.0,0.00022191,2,"2025-04-28T21:11:18.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262241,1745874678511,"fUST",-766.18,0.00022465,2,"2025-04-28T21:11:18.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262242,1745874678520,"fUST",-400.0,0.00022465,2,"2025-04-28T21:11:18.520",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262243,1745874678529,"fUST",-151.0,0.00022465,7,"2025-04-28T21:11:18.529",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262244,1745874678539,"fUST",-187.453569,0.00022465,7,"2025-04-28T21:11:18.539",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262245,1745874678552,"fUST",-410.65501489,0.00022465,2,"2025-04-28T21:11:18.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262246,1745874678562,"fUST",-349.18492513,0.00022465,2,"2025-04-28T21:11:18.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262247,1745874678572,"fUST",-766.18,0.00022739,2,"2025-04-28T21:11:18.572",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262248,1745874678581,"fUST",-400.0,0.00022739,2,"2025-04-28T21:11:18.581",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262249,1745874678591,"fUST",-766.18,0.00023013,2,"2025-04-28T21:11:18.591",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262250,1745874678600,"fUST",-400.0,0.00023013,2,"2025-04-28T21:11:18.600",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262251,1745874678610,"fUST",-766.18,0.00023287,2,"2025-04-28T21:11:18.610",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262252,1745874678622,"fUST",-400.0,0.00023287,2,"2025-04-28T21:11:18.622",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262253,1745874678631,"fUST",-905.81,0.00023561,2,"2025-04-28T21:11:18.631",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262254,1745874678642,"fUST",-766.18,0.00023561,2,"2025-04-28T21:11:18.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262255,1745874678652,"fUST",-400.0,0.00023561,2,"2025-04-28T21:11:18.652",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262256,1745874678662,"fUST",-508.22493267,0.00023835,2,"2025-04-28T21:11:18.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262257,1745874678672,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262258,1745874678681,"fUST",-413.76,0.00023835,2,"2025-04-28T21:11:18.681",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262259,1745874678690,"fUST",-500.0,0.00023835,2,"2025-04-28T21:11:18.690",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262260,1745874678701,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.701",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262261,1745874678711,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262262,1745874678720,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262263,1745874678730,"fUST",-501.56,0.00023835,2,"2025-04-28T21:11:18.730",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262264,1745874678740,"fUST",-456.0,0.00023835,2,"2025-04-28T21:11:18.740",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262265,1745874678749,"fUST",-683.46,0.00023835,2,"2025-04-28T21:11:18.749",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262266,1745874678759,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.759",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262267,1745874678769,"fUST",-445.37,0.00023835,2,"2025-04-28T21:11:18.769",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262268,1745874678779,"fUST",-538.85,0.00023835,2,"2025-04-28T21:11:18.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262269,1745874678789,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262270,1745874678798,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262271,1745874678808,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262272,1745874678818,"fUST",-705.37,0.00023835,2,"2025-04-28T21:11:18.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262273,1745874678828,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262274,1745874678838,"fUST",-3049.43,0.00023835,2,"2025-04-28T21:11:18.838",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262275,1745874678848,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.848",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262276,1745874678858,"fUST",-415.2,0.00023835,2,"2025-04-28T21:11:18.858",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262277,1745874678868,"fUST",-3447.76,0.00023835,2,"2025-04-28T21:11:18.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262278,1745874678878,"fUST",-561.06,0.00023835,2,"2025-04-28T21:11:18.878",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262279,1745874678888,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.888",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262280,1745874678898,"fUST",-519.34,0.00023835,2,"2025-04-28T21:11:18.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262281,1745874678908,"fUST",-490.61,0.00023835,2,"2025-04-28T21:11:18.908",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262282,1745874678917,"fUST",-905.81,0.00023835,2,"2025-04-28T21:11:18.917",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262283,1745874678927,"fUST",-766.18,0.00023835,2,"2025-04-28T21:11:18.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262284,1745874678937,"fUST",-400.0,0.00023835,2,"2025-04-28T21:11:18.937",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262285,1745874678946,"fUST",-900.0,0.0002396,2,"2025-04-28T21:11:18.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262286,1745874678956,"fUST",-3009.23,0.00024,3,"2025-04-28T21:11:18.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262287,1745874678966,"fUST",-160.0,0.00024,7,"2025-04-28T21:11:18.966",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262288,1745874678976,"fUST",-160.0,0.00024,7,"2025-04-28T21:11:18.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262289,1745874678986,"fUST",-160.0,0.00024,7,"2025-04-28T21:11:18.986",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262290,1745874678998,"fUST",-421.20781996,0.00024,7,"2025-04-28T21:11:18.998",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262291,1745874679008,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262292,1745874679018,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262293,1745874679159,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262294,1745874679170,"fUST",-326.39355313,0.00024109,2,"2025-04-28T21:11:19.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262295,1745874679180,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262296,1745874679189,"fUST",-629.27,0.00024109,2,"2025-04-28T21:11:19.189",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262297,1745874679199,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.199",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262298,1745874679208,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262299,1745874679218,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262300,1745874679227,"fUST",-200.0,0.00024109,2,"2025-04-28T21:11:19.227",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262301,1745874679237,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.237",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262302,1745874679247,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.247",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262303,1745874679257,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.257",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262304,1745874679266,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.266",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262305,1745874679276,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.276",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262306,1745874679285,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262307,1745874679295,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.295",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262308,1745874679305,"fUST",-515.11,0.00024109,2,"2025-04-28T21:11:19.305",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262309,1745874679314,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.314",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262310,1745874679324,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262311,1745874679333,"fUST",-319.80279017,0.00024109,2,"2025-04-28T21:11:19.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262312,1745874679343,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262313,1745874679352,"fUST",-520.58,0.00024109,2,"2025-04-28T21:11:19.352",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262314,1745874679362,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.362",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262315,1745874679372,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262316,1745874679381,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262317,1745874679391,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262318,1745874679401,"fUST",-741.59,0.00024109,2,"2025-04-28T21:11:19.401",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262319,1745874679411,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262320,1745874679420,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262321,1745874679429,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262322,1745874679439,"fUST",-1918.68,0.00024109,2,"2025-04-28T21:11:19.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262323,1745874679449,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.449",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262324,1745874679459,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.459",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262325,1745874679470,"fUST",-1774.93,0.00024109,2,"2025-04-28T21:11:19.470",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262326,1745874679480,"fUST",-2272.84,0.00024109,2,"2025-04-28T21:11:19.480",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262327,1745874679490,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.490",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262328,1745874679500,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.500",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262329,1745874679510,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.510",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262330,1745874679519,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.519",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262331,1745874679528,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.528",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262332,1745874679538,"fUST",-550.39,0.00024109,2,"2025-04-28T21:11:19.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262333,1745874679548,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262334,1745874679557,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262335,1745874679567,"fUST",-558.96,0.00024109,2,"2025-04-28T21:11:19.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262336,1745874679576,"fUST",-1938.49,0.00024109,2,"2025-04-28T21:11:19.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262337,1745874679586,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262338,1745874679596,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262339,1745874679605,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262340,1745874679615,"fUST",-1664.37,0.00024109,2,"2025-04-28T21:11:19.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262341,1745874679626,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.626",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262342,1745874679635,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262343,1745874679645,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.645",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262344,1745874679654,"fUST",-1892.81,0.00024109,2,"2025-04-28T21:11:19.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262345,1745874679664,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262346,1745874679675,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262347,1745874679686,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.686",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262348,1745874679695,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.695",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262349,1745874679705,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.705",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262350,1745874679715,"fUST",-566.7,0.00024109,2,"2025-04-28T21:11:19.715",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262351,1745874679726,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262352,1745874679736,"fUST",-211.51239948,0.00024109,2,"2025-04-28T21:11:19.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262353,1745874679747,"fUST",-436.45,0.00024109,2,"2025-04-28T21:11:19.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262354,1745874679758,"fUST",-440.75,0.00024109,2,"2025-04-28T21:11:19.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262355,1745874679768,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262356,1745874679779,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262357,1745874679789,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262358,1745874679799,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262359,1745874679809,"fUST",-676.04,0.00024109,2,"2025-04-28T21:11:19.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262360,1745874679819,"fUST",-1023.77,0.00024109,2,"2025-04-28T21:11:19.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262361,1745874679830,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262362,1745874679841,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.841",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262363,1745874679862,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262364,1745874679873,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.873",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262365,1745874679883,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262366,1745874679892,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262367,1745874679903,"fUST",-1511.69,0.00024109,2,"2025-04-28T21:11:19.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262368,1745874679913,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.913",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262369,1745874679923,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.923",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262370,1745874679934,"fUST",-706.15,0.00024109,2,"2025-04-28T21:11:19.934",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262371,1745874679944,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.944",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262372,1745874679955,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262373,1745874679964,"fUST",-253.88167891,0.00024109,2,"2025-04-28T21:11:19.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262374,1745874679974,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262375,1745874679984,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262376,1745874679994,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:19.994",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262377,1745874680004,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.004",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262378,1745874680014,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262379,1745874680024,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262380,1745874680034,"fUST",-468.03,0.00024109,2,"2025-04-28T21:11:20.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262381,1745874680044,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.044",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262382,1745874680054,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262383,1745874680064,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262384,1745874680077,"fUST",-966.51,0.00024109,2,"2025-04-28T21:11:20.077",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262385,1745874680087,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262386,1745874680098,"fUST",-300.39996762,0.00024109,2,"2025-04-28T21:11:20.098",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262387,1745874680107,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262388,1745874680117,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262389,1745874680128,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262390,1745874680139,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.139",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262391,1745874680149,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.149",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262392,1745874680159,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262393,1745874680170,"fUST",-785.89,0.00024109,2,"2025-04-28T21:11:20.170",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262394,1745874680180,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.180",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262395,1745874680190,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.190",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262396,1745874680201,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262397,1745874680210,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.210",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262398,1745874680220,"fUST",-591.95,0.00024109,2,"2025-04-28T21:11:20.220",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262399,1745874680229,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.229",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262400,1745874680239,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.239",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262401,1745874680249,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262402,1745874680259,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262403,1745874680269,"fUST",-352.29463154,0.00024109,2,"2025-04-28T21:11:20.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262404,1745874680279,"fUST",-507.36,0.00024109,2,"2025-04-28T21:11:20.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262405,1745874680288,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.288",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262406,1745874680298,"fUST",-487.98,0.00024109,2,"2025-04-28T21:11:20.298",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262407,1745874680308,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.308",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262408,1745874680318,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.318",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262409,1745874680327,"fUST",-432.62,0.00024109,2,"2025-04-28T21:11:20.327",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262410,1745874680337,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.337",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262411,1745874680346,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.346",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262412,1745874680356,"fUST",-1184.07,0.00024109,2,"2025-04-28T21:11:20.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262413,1745874680366,"fUST",-469.77,0.00024109,2,"2025-04-28T21:11:20.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262414,1745874680376,"fUST",-498.42,0.00024109,2,"2025-04-28T21:11:20.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262415,1745874680386,"fUST",-498.48,0.00024109,2,"2025-04-28T21:11:20.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262416,1745874680396,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262417,1745874680405,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.405",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262418,1745874680416,"fUST",-500.0,0.00024109,2,"2025-04-28T21:11:20.416",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262419,1745874680425,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262420,1745874680435,"fUST",-622.49,0.00024109,2,"2025-04-28T21:11:20.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262421,1745874680444,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262422,1745874680454,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262423,1745874680464,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:20.464",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262424,1745874680474,"fUST",-913.45,0.00024109,2,"2025-04-28T21:11:20.474",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262425,1745874680484,"fUST",-2133.61,0.00024109,2,"2025-04-28T21:11:20.484",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262426,1745874680494,"fUST",-1151.12,0.00024109,2,"2025-04-28T21:11:20.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262427,1745874680504,"fUST",-3712.11591454,0.00024109,2,"2025-04-28T21:11:20.504",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262428,1745874681632,"fUST",-0.05381584,0.00024109,2,"2025-04-28T21:11:21.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262429,1745874681645,"fUST",-472.65026962,0.00024109,2,"2025-04-28T21:11:21.645",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262430,1745874681655,"fUST",-632.7,0.00024109,2,"2025-04-28T21:11:21.655",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262431,1745874681664,"fUST",-3999.0,0.00024109,2,"2025-04-28T21:11:21.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262432,1745874681673,"fUST",-1101.41,0.00024109,2,"2025-04-28T21:11:21.673",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262433,1745874681683,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.683",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262434,1745874681692,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262435,1745874681701,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.701",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262436,1745874681711,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.711",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262437,1745874681721,"fUST",-804.7,0.00024109,2,"2025-04-28T21:11:21.721",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262438,1745874681730,"fUST",-902.66,0.00024109,2,"2025-04-28T21:11:21.730",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262439,1745874681739,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.739",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262440,1745874681749,"fUST",-403.25,0.00024109,2,"2025-04-28T21:11:21.749",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262441,1745874681758,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262442,1745874681767,"fUST",-593.65,0.00024109,2,"2025-04-28T21:11:21.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262443,1745874681777,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262444,1745874681787,"fUST",-2730.49,0.00024109,2,"2025-04-28T21:11:21.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262445,1745874681797,"fUST",-400.0,0.00024109,2,"2025-04-28T21:11:21.797",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262446,1745874681807,"fUST",-159.30973038,0.00024109,2,"2025-04-28T21:11:21.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262495,1745875721438,"fUST",23017.63703706,0.000175,4,"2025-04-28T21:28:41.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262503,1745875726476,"fUST",819.21517911,0.00015,2,"2025-04-28T21:28:46.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262526,1745875831872,"fUST",-7026.8541424,0.00019652,2,"2025-04-28T21:30:31.872",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262527,1745875831883,"fUST",-250.0,0.00019852,2,"2025-04-28T21:30:31.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262528,1745875831892,"fUST",-807.26275145,0.00020544,2,"2025-04-28T21:30:31.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262529,1745875831931,"fUST",-392.73724855,0.00020544,2,"2025-04-28T21:30:31.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262530,1745875831941,"fUST",-300.0,0.00020544,2,"2025-04-28T21:30:31.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262531,1745875831951,"fUST",-1716.23099406,0.00020545,2,"2025-04-28T21:30:31.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262559,1745875838016,"fUST",-604.24213767,0.00020545,2,"2025-04-28T21:30:38.016",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262560,1745875838026,"fUST",-300.0,0.00020643,2,"2025-04-28T21:30:38.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262561,1745875838036,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262562,1745875838046,"fUST",-18.43786233,0.00020644,2,"2025-04-28T21:30:38.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262563,1745875838058,"fUST",-481.56213767,0.00020644,2,"2025-04-28T21:30:38.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262564,1745875838067,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.067",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262565,1745875838077,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.077",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262566,1745875838087,"fUST",-183.07391835,0.00020644,2,"2025-04-28T21:30:38.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262567,1745875838098,"fUST",-316.92608165,0.00020644,2,"2025-04-28T21:30:38.098",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262568,1745875838108,"fUST",-358.90231742,0.00020644,2,"2025-04-28T21:30:38.108",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262569,1745875838117,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.117",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262570,1745875838127,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.127",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262571,1745875838136,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262572,1745875838146,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262573,1745875838156,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262574,1745875838165,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262575,1745875838175,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262576,1745875838185,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.185",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262577,1745875838194,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.194",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262578,1745875838203,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.203",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262579,1745875838213,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262580,1745875838222,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.222",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262581,1745875838232,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.232",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262582,1745875838242,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262583,1745875838251,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.251",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262584,1745875838261,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.261",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262585,1745875838270,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262586,1745875838280,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.280",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262587,1745875838290,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262588,1745875838299,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.299",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262589,1745875838309,"fUST",-613.91200049,0.00020644,2,"2025-04-28T21:30:38.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262590,1745875838319,"fUST",-350.48418895,0.00020644,2,"2025-04-28T21:30:38.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262591,1745875838329,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.329",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262592,1745875838339,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.339",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262593,1745875838350,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262594,1745875838360,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262595,1745875838370,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262596,1745875838381,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.381",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262597,1745875838392,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262598,1745875838402,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262599,1745875838412,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.412",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262600,1745875838422,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262601,1745875838432,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262602,1745875838443,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262603,1745875838455,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262604,1745875838465,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.465",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262605,1745875838475,"fUST",-156.33595627,0.00020644,2,"2025-04-28T21:30:38.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262606,1745875838486,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262607,1745875838497,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262608,1745875838507,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262609,1745875838517,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262610,1745875838527,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.527",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262611,1745875838537,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.537",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262612,1745875838547,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.547",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262613,1745875838557,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262614,1745875838566,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262615,1745875838576,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262616,1745875838585,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262617,1745875838595,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262618,1745875838604,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262619,1745875838613,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.613",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262620,1745875838622,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.622",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262621,1745875838632,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262622,1745875838642,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262623,1745875838651,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262624,1745875838661,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262625,1745875838673,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.673",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262626,1745875838682,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262627,1745875838692,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.692",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262628,1745875838701,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.701",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262629,1745875838710,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.710",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262630,1745875838720,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262631,1745875838729,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262632,1745875838739,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.739",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262633,1745875838751,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262634,1745875838760,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262635,1745875838771,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.771",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262636,1745875838780,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.780",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262637,1745875838790,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262638,1745875838799,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262639,1745875838809,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262640,1745875838818,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262641,1745875838828,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262642,1745875838839,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262643,1745875838850,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262644,1745875838860,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262645,1745875838870,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.870",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262646,1745875838880,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262647,1745875838890,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.890",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262648,1745875838900,"fUST",-178.60838115,0.00020644,2,"2025-04-28T21:30:38.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262649,1745875838910,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262650,1745875838920,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262651,1745875838931,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262652,1745875838941,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262653,1745875838951,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262654,1745875838961,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.961",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262655,1745875838971,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.971",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262656,1745875838980,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:38.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262657,1745875838990,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262658,1745875838999,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:38.999",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262659,1745875839008,"fUST",-500.0,0.00020644,2,"2025-04-28T21:30:39.008",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262660,1745875839018,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262661,1745875839028,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.028",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262662,1745875839038,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262663,1745875839047,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.047",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262664,1745875839058,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262665,1745875839068,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.068",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262666,1745875839078,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262667,1745875839088,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.088",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262668,1745875839097,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.097",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262669,1745875839107,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262670,1745875839116,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.116",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262671,1745875839126,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.126",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262672,1745875839136,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.136",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262673,1745875839146,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262674,1745875839157,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.157",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262675,1745875839167,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.167",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262676,1745875839178,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262677,1745875839188,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.188",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262678,1745875839197,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262679,1745875839207,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.207",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262680,1745875839216,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.216",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262681,1745875839225,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262682,1745875839235,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262683,1745875839245,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262684,1745875839254,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262685,1745875839264,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262686,1745875839274,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262687,1745875839283,"fUST",-1951.27319653,0.00020644,2,"2025-04-28T21:30:39.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262688,1745875839294,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.294",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262689,1745875839304,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.304",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262690,1745875839313,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262691,1745875839323,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.323",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262692,1745875839333,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.333",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262693,1745875839343,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.343",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262694,1745875839353,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.353",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262695,1745875839363,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262696,1745875839373,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262697,1745875839383,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262698,1745875839393,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262699,1745875839403,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.403",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262700,1745875839413,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262701,1745875839423,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262702,1745875839433,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.433",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262703,1745875839443,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262704,1745875839453,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.453",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262705,1745875839463,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262706,1745875839473,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262707,1745875839483,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262708,1745875839493,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262709,1745875839503,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262711,1745875839513,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.513",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262712,1745875839522,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.522",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262713,1745875839532,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.532",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262714,1745875839543,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.543",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262715,1745875839553,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.553",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262716,1745875839564,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.564",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262718,1745875839574,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.574",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262720,1745875839583,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.583",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262722,1745875839593,"fUST",-1924.55033363,0.00020644,2,"2025-04-28T21:30:39.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262724,1745875839603,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.603",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262726,1745875839612,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.612",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262728,1745875839622,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.622",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262730,1745875839632,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262731,1745875839642,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262732,1745875839652,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.652",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262733,1745875839661,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262734,1745875839674,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262735,1745875839684,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262736,1745875839693,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262737,1745875839703,"fUST",-1889.5585094,0.00020644,2,"2025-04-28T21:30:39.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262738,1745875839713,"fUST",-50000.0,0.00020644,2,"2025-04-28T21:30:39.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262739,1745875839723,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262740,1745875839734,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262741,1745875839744,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.744",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262742,1745875839755,"fUST",-623.2087604,0.00020673,2,"2025-04-28T21:30:39.755",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262743,1745875839765,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262744,1745875839775,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.775",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262745,1745875839785,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.785",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262747,1745875839795,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.795",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262748,1745875839804,"fUST",-222.97816615,0.00020673,2,"2025-04-28T21:30:39.804",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262749,1745875839814,"fUST",-300.41115905,0.00020673,2,"2025-04-28T21:30:39.814",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262750,1745875839824,"fUST",-500.69757125,0.00020673,2,"2025-04-28T21:30:39.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262751,1745875839833,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262752,1745875839843,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262753,1745875839852,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262754,1745875839862,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262755,1745875839871,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262756,1745875839881,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262757,1745875839891,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262758,1745875839900,"fUST",-300.0,0.00020673,2,"2025-04-28T21:30:39.900",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262759,1745875839910,"fUST",-500.0,0.00020673,2,"2025-04-28T21:30:39.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262760,1745875839920,"fUST",-1981.16891111,0.00020793,2,"2025-04-28T21:30:39.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262761,1745875839929,"fUST",-111.76918459,0.000209,3,"2025-04-28T21:30:39.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262762,1745875840138,"fUST",-823.544997,0.000209,3,"2025-04-28T21:30:40.138",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262763,1745875840162,"fUST",-3095.53468668,0.000209,3,"2025-04-28T21:30:40.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262764,1745875840174,"fUST",-3134.78542588,0.000209,3,"2025-04-28T21:30:40.174",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262765,1745875840186,"fUST",-4652.80131492,0.000209,3,"2025-04-28T21:30:40.186",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262766,1745875840198,"fUST",-820.89,0.000209,3,"2025-04-28T21:30:40.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262767,1745875840547,"fUST",-1793.56076224,0.000209,3,"2025-04-28T21:30:40.547",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262768,1745875840557,"fUST",-160.0,0.000209,3,"2025-04-28T21:30:40.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262769,1745875840566,"fUST",-116.03923775,0.000209,3,"2025-04-28T21:30:40.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262770,1745875840577,"fUST",-43.96076225,0.000209,3,"2025-04-28T21:30:40.577",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262771,1745875840587,"fUST",-160.0,0.000209,3,"2025-04-28T21:30:40.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262772,1745875840596,"fUST",-671.29813475,0.000209,3,"2025-04-28T21:30:40.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262773,1745875840608,"fUST",-11195.57481323,0.000209,3,"2025-04-28T21:30:40.608",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262774,1745875840618,"fUST",-741.44932868,0.000209,3,"2025-04-28T21:30:40.618",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262775,1745875840629,"fUST",-598.49886267,0.00021069,2,"2025-04-28T21:30:40.629",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262776,1745875840641,"fUST",-1721.97426905,0.00021069,2,"2025-04-28T21:30:40.641",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262777,1745875840651,"fUST",-387.74742121,0.00021186,2,"2025-04-28T21:30:40.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262778,1745875840663,"fUST",-500.0,0.00021186,2,"2025-04-28T21:30:40.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262779,1745875840676,"fUST",-229.21801433,0.00021186,2,"2025-04-28T21:30:40.676",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262780,1745875840685,"fUST",-535.62150423,0.00021186,2,"2025-04-28T21:30:40.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262781,1745875840695,"fUST",-7227.92918512,0.00021187,2,"2025-04-28T21:30:40.695",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262782,1745875840728,"fUST",-17672.07081488,0.00021187,2,"2025-04-28T21:30:40.728",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262783,1745875840737,"fUST",-164.369302,0.00021187,2,"2025-04-28T21:30:40.737",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262784,1745875840747,"fUST",-228.866709,0.00021187,2,"2025-04-28T21:30:40.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262785,1745875840757,"fUST",-164.369302,0.00021293,2,"2025-04-28T21:30:40.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262786,1745875840767,"fUST",-473.508854,0.00021357,2,"2025-04-28T21:30:40.767",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262787,1745875840777,"fUST",-1364.64061508,0.00021555,3,"2025-04-28T21:30:40.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262788,1745875840865,"fUST",-2179.6169066,0.00021555,3,"2025-04-28T21:30:40.865",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262795,1745875843785,"fUST",-302.0,0.00021555,3,"2025-04-28T21:30:43.785",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262803,1745875845958,"fUST",-10586.62884935,0.00021555,3,"2025-04-28T21:30:45.958",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262804,1745875845968,"fUST",-2320.47313172,0.00021592,2,"2025-04-28T21:30:45.968",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262805,1745875845979,"fUST",-400.54806709,0.00021917,2,"2025-04-28T21:30:45.979",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262806,1745875845990,"fUST",-400.0,0.00021917,2,"2025-04-28T21:30:45.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262807,1745875846000,"fUST",-400.0,0.00021917,2,"2025-04-28T21:30:46.000",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262808,1745875846010,"fUST",-500.0,0.00021917,2,"2025-04-28T21:30:46.010",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262809,1745875846021,"fUST",-447.21144584,0.00021917,2,"2025-04-28T21:30:46.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262810,1745875846031,"fUST",-400.0,0.00021917,2,"2025-04-28T21:30:46.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262811,1745875846042,"fUST",-152.481193,0.00021917,2,"2025-04-28T21:30:46.042",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262812,1745875846072,"fUST",-349.7782225,0.00021917,2,"2025-04-28T21:30:46.072",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262813,1745875846081,"fUST",-1.81272521,0.00021917,2,"2025-04-28T21:30:46.081",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262844,1745877032025,"fUST",-155.34514089,0.00019087,2,"2025-04-28T21:50:32.025",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262845,1745877032035,"fUST",-529.002145,0.00019813,2,"2025-04-28T21:50:32.035",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262846,1745877032046,"fUST",-299.978552,0.00019942,2,"2025-04-28T21:50:32.046",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262847,1745877032058,"fUST",-300.0,0.00019994,2,"2025-04-28T21:50:32.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262848,1745877032067,"fUST",-974.67154136,0.00019994,2,"2025-04-28T21:50:32.067",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262849,1745877032079,"fUST",-225.32845864,0.00019994,2,"2025-04-28T21:50:32.079",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262850,1745877032090,"fUST",-57.77934131,0.00019994,2,"2025-04-28T21:50:32.090",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262851,1745877032102,"fUST",-242.22065869,0.00019994,2,"2025-04-28T21:50:32.102",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262852,1745877032111,"fUST",-700.66934131,0.00019995,2,"2025-04-28T21:50:32.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262853,1745877032125,"fUST",-8491.86459289,0.00019995,2,"2025-04-28T21:50:32.125",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262854,1745877032135,"fUST",-281.8257478,0.00020626,2,"2025-04-28T21:50:32.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262855,1745877032144,"fUST",-215.243263,0.00020692,2,"2025-04-28T21:50:32.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262856,1745877032154,"fUST",-151.0,0.00020819,2,"2025-04-28T21:50:32.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262857,1745877032164,"fUST",-207.4,0.00020819,2,"2025-04-28T21:50:32.164",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262858,1745877032174,"fUST",-160.0,0.000209,3,"2025-04-28T21:50:32.174",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262859,1745877032183,"fUST",-1211.58384857,0.00021,3,"2025-04-28T21:50:32.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262869,1745877037974,"fUST",-1021.532452,0.00021,3,"2025-04-28T21:50:37.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262870,1745877037985,"fUST",-879.07959116,0.00021,3,"2025-04-28T21:50:37.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262871,1745877037997,"fUST",-10300.50000005,0.00021,3,"2025-04-28T21:50:37.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262872,1745877038009,"fUST",-407.70256822,0.00021,3,"2025-04-28T21:50:38.009",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262873,1745877038018,"fUST",-160.0,0.00021,3,"2025-04-28T21:50:38.018",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262874,1745877038027,"fUST",-1438.70171525,0.00021,3,"2025-04-28T21:50:38.027",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262875,1745877038042,"fUST",-8479.40486888,0.00021,3,"2025-04-28T21:50:38.042",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262876,1745877038056,"fUST",-2668.81485452,0.00021,3,"2025-04-28T21:50:38.056",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262877,1745877038065,"fUST",-1116.85451208,0.00021087,2,"2025-04-28T21:50:38.065",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262878,1745877038075,"fUST",-5271.27535376,0.00021186,2,"2025-04-28T21:50:38.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262879,1745877038086,"fUST",-7717.99604921,0.00021186,2,"2025-04-28T21:50:38.086",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262880,1745877038105,"fUST",-37010.72859703,0.00021186,2,"2025-04-28T21:50:38.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262881,1745877038115,"fUST",-628.90698989,0.00021186,2,"2025-04-28T21:50:38.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262882,1745877038124,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262883,1745877038134,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262884,1745877038144,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.144",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262885,1745877038153,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.153",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262886,1745877038162,"fUST",-350.70399514,0.00021186,2,"2025-04-28T21:50:38.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262887,1745877038172,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.172",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262888,1745877038181,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.181",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262889,1745877038191,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.191",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262890,1745877038200,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.200",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262891,1745877038209,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.209",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262892,1745877038218,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262893,1745877038228,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262894,1745877038237,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.237",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262895,1745877038247,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.247",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262896,1745877038256,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.256",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262897,1745877038265,"fUST",-500.0,0.00021186,2,"2025-04-28T21:50:38.265",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262898,1745877038275,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.275",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262899,1745877038284,"fUST",-157.81255977,0.00021186,2,"2025-04-28T21:50:38.284",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262900,1745877038293,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262901,1745877038303,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.303",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262902,1745877038312,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262903,1745877038322,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.322",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262904,1745877038331,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262905,1745877038341,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.341",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262906,1745877038350,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262907,1745877038360,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262908,1745877038370,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262909,1745877038380,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262910,1745877038391,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.391",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262911,1745877038402,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262912,1745877038413,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262913,1745877038423,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262914,1745877038433,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.433",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262915,1745877038442,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.442",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262916,1745877038452,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262917,1745877038463,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262918,1745877038473,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262919,1745877038485,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262920,1745877038496,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262921,1745877038506,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262922,1745877038518,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.518",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262923,1745877038528,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.528",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262924,1745877038538,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262925,1745877038548,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262926,1745877038557,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262927,1745877038567,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262928,1745877038578,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262929,1745877038588,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.588",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262930,1745877038598,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262931,1745877038608,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.608",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262932,1745877038619,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262933,1745877038629,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.629",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262934,1745877038640,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.640",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262935,1745877038650,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.650",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262936,1745877038660,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.660",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262937,1745877038670,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262938,1745877038679,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:38.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262939,1745877038689,"fUST",-24900.0,0.00021187,2,"2025-04-28T21:50:38.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262940,1745877038699,"fUST",-13820.39845976,0.00021555,3,"2025-04-28T21:50:38.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262941,1745877038709,"fUST",-306.07151977,0.00021713,2,"2025-04-28T21:50:38.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262942,1745877038718,"fUST",-420.0,0.00021772,2,"2025-04-28T21:50:38.718",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262943,1745877038729,"fUST",-6213.95941625,0.00021817,2,"2025-04-28T21:50:38.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262944,1745877038739,"fUST",-1432.0,0.00021876,2,"2025-04-28T21:50:38.739",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262945,1745877038749,"fUST",-500.0,0.00021916,2,"2025-04-28T21:50:38.749",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262946,1745877038758,"fUST",-241.25445935,0.00021916,2,"2025-04-28T21:50:38.758",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262947,1745877038768,"fUST",-439.2220698,0.00021916,2,"2025-04-28T21:50:38.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262948,1745877038778,"fUST",-500.0,0.00021916,2,"2025-04-28T21:50:38.778",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262949,1745877038788,"fUST",-610.95703636,0.00021916,2,"2025-04-28T21:50:38.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262950,1745877038798,"fUST",-46024.8512912,0.00021917,2,"2025-04-28T21:50:38.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262951,1745877038808,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262952,1745877038818,"fUST",-498.18727479,0.00021917,2,"2025-04-28T21:50:38.818",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262953,1745877038828,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262954,1745877038840,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262955,1745877038851,"fUST",-503.35693524,0.00021917,2,"2025-04-28T21:50:38.851",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262956,1745877038860,"fUST",-150.61380421,0.00021917,2,"2025-04-28T21:50:38.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262957,1745877038876,"fUST",-249.38619579,0.00021917,2,"2025-04-28T21:50:38.876",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262958,1745877038887,"fUST",-507.44394646,0.00021917,2,"2025-04-28T21:50:38.887",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262959,1745877038896,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.896",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262960,1745877038906,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262961,1745877038916,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262962,1745877038927,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262963,1745877038936,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262964,1745877038946,"fUST",-417.49,0.00021917,2,"2025-04-28T21:50:38.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262965,1745877038956,"fUST",-498.50574307,0.00021917,2,"2025-04-28T21:50:38.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262966,1745877038966,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.966",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262967,1745877038975,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:38.975",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262968,1745877038984,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:38.984",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262969,1745877038995,"fUST",-508.40776385,0.00021917,2,"2025-04-28T21:50:38.995",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262970,1745877039005,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262971,1745877039014,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262972,1745877039024,"fUST",-503.29216947,0.00021917,2,"2025-04-28T21:50:39.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262973,1745877039034,"fUST",-405.76,0.00021917,2,"2025-04-28T21:50:39.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262974,1745877039055,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262975,1745877039067,"fUST",-413.99,0.00021917,2,"2025-04-28T21:50:39.067",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262976,1745877039078,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262977,1745877039090,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.090",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262978,1745877039100,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.100",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262979,1745877039110,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.110",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262980,1745877039120,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.120",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262981,1745877039135,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262982,1745877039146,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262983,1745877039156,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262984,1745877039167,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.167",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262985,1745877039176,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.176",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262986,1745877039186,"fUST",-217.10001475,0.00021917,2,"2025-04-28T21:50:39.186",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262987,1745877039197,"fUST",-417.55234371,0.00021917,2,"2025-04-28T21:50:39.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262988,1745877039207,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.207",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262989,1745877039217,"fUST",-502.84535847,0.00021917,2,"2025-04-28T21:50:39.217",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262990,1745877039227,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.227",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262991,1745877039238,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262992,1745877039249,"fUST",-150.19922121,0.00021917,2,"2025-04-28T21:50:39.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262993,1745877039259,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262994,1745877039270,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262995,1745877039280,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.280",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262996,1745877039291,"fUST",-419.35,0.00021917,2,"2025-04-28T21:50:39.291",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262997,1745877039302,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.302",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262998,1745877039313,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359262999,1745877039324,"fUST",-372.76242901,0.00021917,2,"2025-04-28T21:50:39.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263000,1745877039334,"fUST",-503.79091632,0.00021917,2,"2025-04-28T21:50:39.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263001,1745877039344,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263002,1745877039354,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263003,1745877039366,"fUST",-317.27692035,0.00021917,2,"2025-04-28T21:50:39.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263004,1745877039377,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263005,1745877039388,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263006,1745877039398,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.398",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263007,1745877039408,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263008,1745877039418,"fUST",-503.07774411,0.00021917,2,"2025-04-28T21:50:39.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263009,1745877039429,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263010,1745877039439,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263011,1745877039450,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.450",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263012,1745877039460,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.460",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263013,1745877039470,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.470",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263014,1745877039480,"fUST",-503.89174384,0.00021917,2,"2025-04-28T21:50:39.480",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263015,1745877039491,"fUST",-501.03738278,0.00021917,2,"2025-04-28T21:50:39.491",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263016,1745877039501,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263017,1745877039511,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263018,1745877039521,"fUST",-502.62516301,0.00021917,2,"2025-04-28T21:50:39.521",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263019,1745877039531,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263020,1745877039541,"fUST",-500.87202832,0.00021917,2,"2025-04-28T21:50:39.541",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263021,1745877039552,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.552",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263022,1745877039562,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263023,1745877039573,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.573",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263024,1745877039583,"fUST",-460.49,0.00021917,2,"2025-04-28T21:50:39.583",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263025,1745877039594,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.594",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263026,1745877039604,"fUST",-647.66,0.00021917,2,"2025-04-28T21:50:39.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263027,1745877039615,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263028,1745877039625,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263029,1745877039635,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.635",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263030,1745877039646,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263031,1745877039658,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263033,1745877039669,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.669",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263034,1745877039679,"fUST",-1056.92,0.00021917,2,"2025-04-28T21:50:39.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263035,1745877039689,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263036,1745877039699,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263037,1745877039709,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.709",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263038,1745877039719,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.719",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263040,1745877039729,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.729",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263042,1745877039739,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.739",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263044,1745877039749,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.749",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263045,1745877039759,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.759",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263046,1745877039769,"fUST",-204.93828522,0.00021917,2,"2025-04-28T21:50:39.769",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263047,1745877039779,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263048,1745877039789,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263049,1745877039800,"fUST",-435.96,0.00021917,2,"2025-04-28T21:50:39.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263050,1745877039810,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263051,1745877039820,"fUST",-422.83560475,0.00021917,2,"2025-04-28T21:50:39.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263052,1745877039830,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263053,1745877039840,"fUST",-200.0,0.00021917,2,"2025-04-28T21:50:39.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263054,1745877039851,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.851",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263055,1745877039861,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263056,1745877039872,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.872",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263057,1745877039883,"fUST",-627.32,0.00021917,2,"2025-04-28T21:50:39.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263058,1745877039895,"fUST",-2404.59,0.00021917,2,"2025-04-28T21:50:39.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263059,1745877039906,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263060,1745877039918,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263061,1745877039929,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263062,1745877039940,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.940",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263063,1745877039950,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.950",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263064,1745877039960,"fUST",-479.86077449,0.00021917,2,"2025-04-28T21:50:39.960",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263065,1745877039970,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.970",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263066,1745877039980,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:39.980",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263067,1745877039990,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:39.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263069,1745877040000,"fUST",-1232.39,0.00021917,2,"2025-04-28T21:50:40.000",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263071,1745877040010,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.010",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263073,1745877040020,"fUST",-486.32,0.00021917,2,"2025-04-28T21:50:40.020",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263075,1745877040030,"fUST",-210.73700006,0.00021917,2,"2025-04-28T21:50:40.030",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263077,1745877040039,"fUST",-501.21226367,0.00021917,2,"2025-04-28T21:50:40.039",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263079,1745877040050,"fUST",-345.7563018,0.00021917,2,"2025-04-28T21:50:40.050",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263081,1745877040061,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263083,1745877040071,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263085,1745877040081,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.081",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263087,1745877040091,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.091",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263089,1745877040101,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.101",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263091,1745877040111,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263093,1745877040121,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.121",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263095,1745877040131,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.131",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263098,1745877040142,"fUST",-241.76842847,0.00021917,2,"2025-04-28T21:50:40.142",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263100,1745877040152,"fUST",-501.31780686,0.00021917,2,"2025-04-28T21:50:40.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263102,1745877040163,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.163",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263104,1745877040173,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263106,1745877040183,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263108,1745877040193,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.193",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263110,1745877040203,"fUST",-529.76614064,0.00021917,2,"2025-04-28T21:50:40.203",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263112,1745877040213,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263114,1745877040223,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263116,1745877040233,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263118,1745877040243,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263120,1745877040253,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.253",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263123,1745877040266,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.266",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263125,1745877040275,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.275",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263127,1745877040285,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.285",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263129,1745877040295,"fUST",-534.65893302,0.00021917,2,"2025-04-28T21:50:40.295",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263131,1745877040306,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263133,1745877040316,"fUST",-1183.01,0.00021917,2,"2025-04-28T21:50:40.316",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263135,1745877040326,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263137,1745877040336,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.336",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263139,1745877040347,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.347",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263141,1745877040357,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.357",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263143,1745877040368,"fUST",-1464.44,0.00021917,2,"2025-04-28T21:50:40.368",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263145,1745877040378,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.378",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263148,1745877040388,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.388",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263150,1745877040399,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263152,1745877040408,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263154,1745877040418,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.418",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263156,1745877040430,"fUST",-202.8591018,0.00021917,2,"2025-04-28T21:50:40.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263158,1745877040442,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.442",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263160,1745877040452,"fUST",-204.59063616,0.00021917,2,"2025-04-28T21:50:40.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263162,1745877040462,"fUST",-621.94,0.00021917,2,"2025-04-28T21:50:40.462",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263164,1745877040472,"fUST",-519.1,0.00021917,2,"2025-04-28T21:50:40.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263166,1745877040482,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263168,1745877040493,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.493",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263171,1745877040503,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263173,1745877040514,"fUST",-505.76,0.00021917,2,"2025-04-28T21:50:40.514",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263175,1745877040524,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.524",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263177,1745877040535,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263179,1745877040545,"fUST",-1086.1,0.00021917,2,"2025-04-28T21:50:40.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263181,1745877040555,"fUST",-503.14370427,0.00021917,2,"2025-04-28T21:50:40.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263183,1745877040565,"fUST",-207.14471791,0.00021917,2,"2025-04-28T21:50:40.565",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263185,1745877040575,"fUST",-505.33011739,0.00021917,2,"2025-04-28T21:50:40.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263187,1745877040586,"fUST",-514.65,0.00021917,2,"2025-04-28T21:50:40.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263189,1745877040596,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.596",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263191,1745877040606,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.606",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263193,1745877040616,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263195,1745877040626,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.626",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263197,1745877040636,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.636",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263200,1745877040647,"fUST",-724.67,0.00021917,2,"2025-04-28T21:50:40.647",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263202,1745877040658,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:40.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263204,1745877040668,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263206,1745877040679,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263208,1745877040689,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263210,1745877040699,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263212,1745877040710,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.710",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263214,1745877040720,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263216,1745877040730,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:40.730",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263218,1745877040741,"fUST",-150.18128672,0.00021917,2,"2025-04-28T21:50:40.741",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263220,1745877040752,"fUST",-258.02053089,0.00021917,2,"2025-04-28T21:50:40.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263248,1745877041005,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263251,1745877041020,"fUST",-926.46,0.00021917,2,"2025-04-28T21:50:41.020",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263253,1745877041031,"fUST",-2449.7,0.00021917,2,"2025-04-28T21:50:41.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263255,1745877041040,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.040",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263257,1745877041055,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263259,1745877041064,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263261,1745877041074,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263263,1745877041083,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263265,1745877041094,"fUST",-625.36,0.00021917,2,"2025-04-28T21:50:41.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263267,1745877041104,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.104",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263269,1745877041114,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.114",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263272,1745877041124,"fUST",-844.49,0.00021917,2,"2025-04-28T21:50:41.124",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263274,1745877041135,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263276,1745877041146,"fUST",-502.44431671,0.00021917,2,"2025-04-28T21:50:41.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263277,1745877041156,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.156",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263278,1745877041166,"fUST",-200.0,0.00021917,2,"2025-04-28T21:50:41.166",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263279,1745877041175,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263280,1745877041184,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.184",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263281,1745877041193,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.193",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263282,1745877041203,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.203",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263283,1745877041212,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.212",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263284,1745877041221,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263285,1745877041231,"fUST",-163.90463715,0.00021917,2,"2025-04-28T21:50:41.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263286,1745877041240,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263287,1745877041250,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263288,1745877041260,"fUST",-449.97,0.00021917,2,"2025-04-28T21:50:41.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263289,1745877041269,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263290,1745877041279,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263291,1745877041288,"fUST",-520.39,0.00021917,2,"2025-04-28T21:50:41.288",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263292,1745877041298,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.298",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263293,1745877041307,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.307",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263294,1745877041317,"fUST",-306.15298993,0.00021917,2,"2025-04-28T21:50:41.317",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263295,1745877041326,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.326",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263296,1745877041335,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263297,1745877041344,"fUST",-305.19616564,0.00021917,2,"2025-04-28T21:50:41.344",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263298,1745877041354,"fUST",-567.1,0.00021917,2,"2025-04-28T21:50:41.354",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263300,1745877041363,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.363",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263301,1745877041372,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263303,1745877041382,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.382",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263305,1745877041392,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.392",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263307,1745877041401,"fUST",-544.88,0.00021917,2,"2025-04-28T21:50:41.401",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263309,1745877041410,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.410",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263311,1745877041420,"fUST",-554.99,0.00021917,2,"2025-04-28T21:50:41.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263313,1745877041429,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263315,1745877041439,"fUST",-399.0784713,0.00021917,2,"2025-04-28T21:50:41.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263317,1745877041448,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263319,1745877041458,"fUST",-505.30431843,0.00021917,2,"2025-04-28T21:50:41.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263321,1745877041467,"fUST",-501.43301874,0.00021917,2,"2025-04-28T21:50:41.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263323,1745877041476,"fUST",-475.92,0.00021917,2,"2025-04-28T21:50:41.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263325,1745877041485,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263327,1745877041496,"fUST",-309.00852461,0.00021917,2,"2025-04-28T21:50:41.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263329,1745877041505,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263331,1745877041515,"fUST",-304.4368688,0.00021917,2,"2025-04-28T21:50:41.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263333,1745877041525,"fUST",-300.0,0.00021917,2,"2025-04-28T21:50:41.525",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263335,1745877041534,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.534",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263337,1745877041544,"fUST",-509.72264243,0.00021917,2,"2025-04-28T21:50:41.544",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263339,1745877041553,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.553",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263341,1745877041563,"fUST",-505.18507414,0.00021917,2,"2025-04-28T21:50:41.563",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263344,1745877041573,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.573",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263345,1745877041583,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.583",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263348,1745877041593,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.593",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263350,1745877041603,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.603",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263352,1745877041612,"fUST",-314.96835971,0.00021917,2,"2025-04-28T21:50:41.612",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263354,1745877041623,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263356,1745877041634,"fUST",-672.36,0.00021917,2,"2025-04-28T21:50:41.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263358,1745877041644,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263360,1745877041654,"fUST",-306.67902245,0.00021917,2,"2025-04-28T21:50:41.654",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263362,1745877041664,"fUST",-310.87734503,0.00021917,2,"2025-04-28T21:50:41.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263364,1745877041674,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263365,1745877041684,"fUST",-335.03325173,0.00021917,2,"2025-04-28T21:50:41.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263367,1745877041693,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263370,1745877041703,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263372,1745877041713,"fUST",-550.96,0.00021917,2,"2025-04-28T21:50:41.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263374,1745877041722,"fUST",-1081.67,0.00021917,2,"2025-04-28T21:50:41.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263376,1745877041733,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.733",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263377,1745877041742,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.742",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263380,1745877041752,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263382,1745877041762,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.762",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263384,1745877041772,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.772",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263385,1745877041782,"fUST",-858.62,0.00021917,2,"2025-04-28T21:50:41.782",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263388,1745877041792,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.792",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263390,1745877041802,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263392,1745877041812,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263394,1745877041820,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263396,1745877041829,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.829",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263398,1745877041839,"fUST",-501.62148324,0.00021917,2,"2025-04-28T21:50:41.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263400,1745877041849,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.849",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263402,1745877041859,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.859",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263403,1745877041868,"fUST",-2615.87,0.00021917,2,"2025-04-28T21:50:41.868",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263405,1745877041877,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:41.877",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263408,1745877041887,"fUST",-4263.27,0.00021917,2,"2025-04-28T21:50:41.887",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263410,1745877041897,"fUST",-504.13450546,0.00021917,2,"2025-04-28T21:50:41.897",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263411,1745877041906,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263414,1745877041916,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263416,1745877041927,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263418,1745877041936,"fUST",-483.36,0.00021917,2,"2025-04-28T21:50:41.936",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263420,1745877041945,"fUST",-4222.87,0.00021917,2,"2025-04-28T21:50:41.945",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263422,1745877041955,"fUST",-681.58,0.00021917,2,"2025-04-28T21:50:41.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263424,1745877041964,"fUST",-302.29674625,0.00021917,2,"2025-04-28T21:50:41.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263426,1745877041974,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.974",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263428,1745877041983,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.983",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263430,1745877041992,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:41.992",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263432,1745877042003,"fUST",-1645.93,0.00021917,2,"2025-04-28T21:50:42.003",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263434,1745877042013,"fUST",-740.86,0.00021917,2,"2025-04-28T21:50:42.013",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263436,1745877042022,"fUST",-1950.21,0.00021917,2,"2025-04-28T21:50:42.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263438,1745877042032,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.032",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263440,1745877042041,"fUST",-469.79,0.00021917,2,"2025-04-28T21:50:42.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263442,1745877042052,"fUST",-160.0,0.00021917,2,"2025-04-28T21:50:42.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263444,1745877042061,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263446,1745877042070,"fUST",-531.12,0.00021917,2,"2025-04-28T21:50:42.070",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263448,1745877042080,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.080",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263450,1745877042089,"fUST",-636.52,0.00021917,2,"2025-04-28T21:50:42.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263452,1745877042099,"fUST",-520.85142931,0.00021917,2,"2025-04-28T21:50:42.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263454,1745877042109,"fUST",-1033.3,0.00021917,2,"2025-04-28T21:50:42.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263456,1745877042118,"fUST",-925.36,0.00021917,2,"2025-04-28T21:50:42.118",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263458,1745877042130,"fUST",-505.1590037,0.00021917,2,"2025-04-28T21:50:42.130",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263460,1745877042140,"fUST",-745.63,0.00021917,2,"2025-04-28T21:50:42.140",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263462,1745877042149,"fUST",-318.71390603,0.00021917,2,"2025-04-28T21:50:42.149",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263464,1745877042159,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263466,1745877042168,"fUST",-1637.14,0.00021917,2,"2025-04-28T21:50:42.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263468,1745877042178,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263470,1745877042187,"fUST",-414.68,0.00021917,2,"2025-04-28T21:50:42.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263472,1745877042197,"fUST",-713.76,0.00021917,2,"2025-04-28T21:50:42.197",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263474,1745877042208,"fUST",-411.75,0.00021917,2,"2025-04-28T21:50:42.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263476,1745877042218,"fUST",-2550.27,0.00021917,2,"2025-04-28T21:50:42.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263478,1745877042228,"fUST",-539.47,0.00021917,2,"2025-04-28T21:50:42.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263480,1745877042237,"fUST",-501.05968978,0.00021917,2,"2025-04-28T21:50:42.237",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263482,1745877042247,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.247",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263484,1745877042257,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.257",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263486,1745877042267,"fUST",-616.88,0.00021917,2,"2025-04-28T21:50:42.267",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263488,1745877042277,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.277",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263490,1745877042287,"fUST",-409.13,0.00021917,2,"2025-04-28T21:50:42.287",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263492,1745877042296,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.296",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263494,1745877042306,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.306",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263496,1745877042315,"fUST",-200.95080609,0.00021917,2,"2025-04-28T21:50:42.315",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263498,1745877042324,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263500,1745877042335,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.335",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263502,1745877042345,"fUST",-506.67288113,0.00021917,2,"2025-04-28T21:50:42.345",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263504,1745877042355,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.355",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263506,1745877042365,"fUST",-581.81,0.00021917,2,"2025-04-28T21:50:42.365",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263508,1745877042375,"fUST",-1591.33,0.00021917,2,"2025-04-28T21:50:42.375",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263510,1745877042384,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.384",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263512,1745877042394,"fUST",-413.12,0.00021917,2,"2025-04-28T21:50:42.394",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263514,1745877042404,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.404",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263516,1745877042413,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263518,1745877042422,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.422",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263520,1745877042432,"fUST",-800.62,0.00021917,2,"2025-04-28T21:50:42.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263522,1745877042443,"fUST",-5831.2,0.00021917,2,"2025-04-28T21:50:42.443",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263524,1745877042452,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.452",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263526,1745877042462,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.462",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263528,1745877042471,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.471",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263530,1745877042481,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.481",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263532,1745877042490,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.490",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263534,1745877042500,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.500",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263537,1745877042510,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.510",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263539,1745877042519,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.519",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263541,1745877042528,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.528",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263543,1745877042538,"fUST",-827.12,0.00021917,2,"2025-04-28T21:50:42.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263545,1745877042548,"fUST",-2262.63,0.00021917,2,"2025-04-28T21:50:42.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263547,1745877042557,"fUST",-10044.02,0.00021917,2,"2025-04-28T21:50:42.557",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263549,1745877042567,"fUST",-589.19,0.00021917,2,"2025-04-28T21:50:42.567",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263551,1745877042576,"fUST",-463.19,0.00021917,2,"2025-04-28T21:50:42.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263554,1745877042586,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263557,1745877042595,"fUST",-548.88449254,0.00021917,2,"2025-04-28T21:50:42.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263559,1745877042605,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263561,1745877042614,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263564,1745877042624,"fUST",-1854.38,0.00021917,2,"2025-04-28T21:50:42.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263567,1745877042633,"fUST",-419.21,0.00021917,2,"2025-04-28T21:50:42.633",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263569,1745877042642,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263571,1745877042651,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263573,1745877042661,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263575,1745877042670,"fUST",-1882.63,0.00021917,2,"2025-04-28T21:50:42.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263577,1745877042680,"fUST",-1317.73,0.00021917,2,"2025-04-28T21:50:42.680",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263579,1745877042689,"fUST",-2647.32,0.00021917,2,"2025-04-28T21:50:42.689",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263581,1745877042699,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.699",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263583,1745877042707,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.707",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263585,1745877042717,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.717",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263587,1745877042726,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263589,1745877042736,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263592,1745877042746,"fUST",-452.45,0.00021917,2,"2025-04-28T21:50:42.746",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263596,1745877042756,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.756",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263598,1745877042765,"fUST",-493.22,0.00021917,2,"2025-04-28T21:50:42.765",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263600,1745877042777,"fUST",-458.24,0.00021917,2,"2025-04-28T21:50:42.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263602,1745877042788,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.788",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263604,1745877042798,"fUST",-522.3,0.00021917,2,"2025-04-28T21:50:42.798",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263606,1745877042807,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.807",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263608,1745877042817,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263610,1745877042828,"fUST",-457.99,0.00021917,2,"2025-04-28T21:50:42.828",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263612,1745877042837,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.837",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263614,1745877042847,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.847",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263616,1745877042856,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.856",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263618,1745877042866,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.866",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263620,1745877042875,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263622,1745877042884,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.884",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263624,1745877042894,"fUST",-502.1583841,0.00021917,2,"2025-04-28T21:50:42.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263626,1745877042903,"fUST",-726.99,0.00021917,2,"2025-04-28T21:50:42.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263628,1745877042912,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.912",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263630,1745877042922,"fUST",-206.67193832,0.00021917,2,"2025-04-28T21:50:42.922",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263632,1745877042932,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:42.932",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263634,1745877042941,"fUST",-457.92,0.00021917,2,"2025-04-28T21:50:42.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263636,1745877042951,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263638,1745877042961,"fUST",-531.0,0.00021917,2,"2025-04-28T21:50:42.961",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263640,1745877042971,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.971",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263642,1745877042981,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.981",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263644,1745877042990,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:42.990",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263646,1745877042999,"fUST",-443.75,0.00021917,2,"2025-04-28T21:50:42.999",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263648,1745877043010,"fUST",-2415.47,0.00021917,2,"2025-04-28T21:50:43.010",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263650,1745877043019,"fUST",-200.0,0.00021917,2,"2025-04-28T21:50:43.019",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263652,1745877043029,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.029",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263654,1745877043038,"fUST",-460.6,0.00021917,2,"2025-04-28T21:50:43.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263656,1745877043048,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.048",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263658,1745877043060,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.060",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263660,1745877043070,"fUST",-300.73634668,0.00021917,2,"2025-04-28T21:50:43.070",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263662,1745877043080,"fUST",-638.92,0.00021917,2,"2025-04-28T21:50:43.080",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263664,1745877043089,"fUST",-794.96,0.00021917,2,"2025-04-28T21:50:43.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263666,1745877043100,"fUST",-200.0,0.00021917,2,"2025-04-28T21:50:43.100",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263667,1745877043110,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.110",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263668,1745877043120,"fUST",-524.16783817,0.00021917,2,"2025-04-28T21:50:43.120",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263669,1745877043129,"fUST",-808.42,0.00021917,2,"2025-04-28T21:50:43.129",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263670,1745877043143,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263671,1745877043153,"fUST",-371.4452492,0.00021917,2,"2025-04-28T21:50:43.153",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263672,1745877043162,"fUST",-542.15,0.00021917,2,"2025-04-28T21:50:43.162",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263673,1745877043172,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.172",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263674,1745877043182,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.182",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263675,1745877043192,"fUST",-273.30730887,0.00021917,2,"2025-04-28T21:50:43.192",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263676,1745877043201,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.201",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263677,1745877043211,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.211",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263678,1745877043220,"fUST",-1861.76360451,0.00021917,2,"2025-04-28T21:50:43.220",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263679,1745877043747,"fUST",-508.96015431,0.00021186,2,"2025-04-28T21:50:43.747",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263680,1745877043757,"fUST",-856.32983151,0.00021917,2,"2025-04-28T21:50:43.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263681,1745877043768,"fUST",-1356.60656398,0.00021917,2,"2025-04-28T21:50:43.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263682,1745877043777,"fUST",-454.97,0.00021917,2,"2025-04-28T21:50:43.777",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263683,1745877043787,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.787",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263684,1745877043796,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.796",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263685,1745877043805,"fUST",-446.62,0.00021917,2,"2025-04-28T21:50:43.805",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263686,1745877043815,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.815",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263687,1745877043824,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.824",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263688,1745877043833,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263689,1745877043842,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.842",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263690,1745877043852,"fUST",-757.67,0.00021917,2,"2025-04-28T21:50:43.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263691,1745877043861,"fUST",-176.99426606,0.00021917,2,"2025-04-28T21:50:43.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263692,1745877043870,"fUST",-528.46195602,0.00021917,2,"2025-04-28T21:50:43.870",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263693,1745877043880,"fUST",-943.83,0.00021917,2,"2025-04-28T21:50:43.880",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263694,1745877043889,"fUST",-787.95,0.00021917,2,"2025-04-28T21:50:43.889",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263695,1745877043898,"fUST",-501.04478823,0.00021917,2,"2025-04-28T21:50:43.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263696,1745877043906,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263697,1745877043916,"fUST",-1989.21,0.00021917,2,"2025-04-28T21:50:43.916",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263698,1745877043926,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.926",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263699,1745877043935,"fUST",-3429.31,0.00021917,2,"2025-04-28T21:50:43.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263700,1745877043945,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.945",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263701,1745877043954,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.954",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263702,1745877043963,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.963",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263703,1745877043972,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:43.972",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263704,1745877043981,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:43.981",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263705,1745877043991,"fUST",-2089.15,0.00021917,2,"2025-04-28T21:50:43.991",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263706,1745877044000,"fUST",-644.29,0.00021917,2,"2025-04-28T21:50:44.000",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263707,1745877044010,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.010",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263708,1745877044021,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263709,1745877044030,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.030",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263710,1745877044038,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:44.038",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263711,1745877044047,"fUST",-557.37,0.00021917,2,"2025-04-28T21:50:44.047",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263712,1745877044057,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.057",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263713,1745877044071,"fUST",-740.04,0.00021917,2,"2025-04-28T21:50:44.071",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263714,1745877044079,"fUST",-419.18,0.00021917,2,"2025-04-28T21:50:44.079",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263715,1745877044089,"fUST",-432.24,0.00021917,2,"2025-04-28T21:50:44.089",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263716,1745877044099,"fUST",-3234.7,0.00021917,2,"2025-04-28T21:50:44.099",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263717,1745877044109,"fUST",-2486.7,0.00021917,2,"2025-04-28T21:50:44.109",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263718,1745877044119,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.119",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263719,1745877044128,"fUST",-1616.04,0.00021917,2,"2025-04-28T21:50:44.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263720,1745877044138,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.138",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263721,1745877044148,"fUST",-426.59,0.00021917,2,"2025-04-28T21:50:44.148",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263722,1745877044157,"fUST",-458.53,0.00021917,2,"2025-04-28T21:50:44.157",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263723,1745877044168,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263724,1745877044179,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.179",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263725,1745877044188,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.188",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263726,1745877044198,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263727,1745877044209,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.209",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263728,1745877044221,"fUST",-1382.51,0.00021917,2,"2025-04-28T21:50:44.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263729,1745877044232,"fUST",-1123.09,0.00021917,2,"2025-04-28T21:50:44.232",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263730,1745877044242,"fUST",-853.33,0.00021917,2,"2025-04-28T21:50:44.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263731,1745877044251,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.251",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263732,1745877044260,"fUST",-638.05,0.00021917,2,"2025-04-28T21:50:44.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263733,1745877044270,"fUST",-657.31,0.00021917,2,"2025-04-28T21:50:44.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263734,1745877044279,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263735,1745877044288,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.288",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263736,1745877044299,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.299",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263737,1745877044311,"fUST",-1193.08,0.00021917,2,"2025-04-28T21:50:44.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263738,1745877044321,"fUST",-2003.36,0.00021917,2,"2025-04-28T21:50:44.321",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263739,1745877044330,"fUST",-400.0,0.00021917,2,"2025-04-28T21:50:44.330",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263740,1745877044340,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:44.340",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263741,1745877044349,"fUST",-1063.56,0.00021917,2,"2025-04-28T21:50:44.349",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263742,1745877044358,"fUST",-533.79,0.00021917,2,"2025-04-28T21:50:44.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263743,1745877044367,"fUST",-500.0,0.00021917,2,"2025-04-28T21:50:44.367",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263744,1745877044377,"fUST",-1522.43,0.00021917,2,"2025-04-28T21:50:44.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263745,1745877044386,"fUST",-355.72125498,0.00021918,2,"2025-04-28T21:50:44.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263746,1745877044395,"fUST",-500.0,0.00021918,2,"2025-04-28T21:50:44.395",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263747,1745877044405,"fUST",-500.0,0.00021918,2,"2025-04-28T21:50:44.405",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263748,1745877044414,"fUST",-500.0,0.00021918,2,"2025-04-28T21:50:44.414",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263749,1745877044424,"fUST",-500.0,0.00021918,2,"2025-04-28T21:50:44.424",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263750,1745877044434,"fUST",-500.0,0.00021918,2,"2025-04-28T21:50:44.434",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263751,1745877044444,"fUST",-566.9761886,0.00021918,2,"2025-04-28T21:50:44.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263752,1745877044454,"fUST",-1539.83607794,0.00021934,2,"2025-04-28T21:50:44.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263753,1745877044463,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263754,1745877044472,"fUST",-501.80590024,0.00021973,2,"2025-04-28T21:50:44.472",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263755,1745877044482,"fUST",-504.31100951,0.00021973,2,"2025-04-28T21:50:44.482",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263756,1745877044492,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263757,1745877044501,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.501",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263758,1745877044511,"fUST",-412.67142178,0.00021973,2,"2025-04-28T21:50:44.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263759,1745877044520,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.520",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263760,1745877044530,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.530",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263761,1745877044539,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.539",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263762,1745877044550,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.550",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263763,1745877044559,"fUST",-502.5950227,0.00021973,2,"2025-04-28T21:50:44.559",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263764,1745877044569,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.569",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263765,1745877044578,"fUST",-227.94241653,0.00021973,2,"2025-04-28T21:50:44.578",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263766,1745877044587,"fUST",-507.16219905,0.00021973,2,"2025-04-28T21:50:44.587",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263767,1745877044598,"fUST",-536.5221806,0.00021973,2,"2025-04-28T21:50:44.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263768,1745877044607,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263769,1745877044617,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.617",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263770,1745877044627,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.627",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263771,1745877044637,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.637",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263772,1745877044646,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.646",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263773,1745877044656,"fUST",-300.0,0.00021973,2,"2025-04-28T21:50:44.656",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263774,1745877044665,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.665",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263775,1745877044675,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263776,1745877044685,"fUST",-294.91443954,0.00021973,2,"2025-04-28T21:50:44.685",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263777,1745877044694,"fUST",-500.0,0.00021973,2,"2025-04-28T21:50:44.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263778,1745877044704,"fUST",-6213.95941621,0.00022023,2,"2025-04-28T21:50:44.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263779,1745877044713,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263780,1745877044722,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263781,1745877044732,"fUST",-314.19083097,0.00022173,2,"2025-04-28T21:50:44.732",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263782,1745877044743,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263783,1745877044752,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.752",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263784,1745877044761,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.761",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263785,1745877044771,"fUST",-550.88207497,0.00022173,2,"2025-04-28T21:50:44.771",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263786,1745877044780,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.780",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263787,1745877044789,"fUST",-426.99220634,0.00022173,2,"2025-04-28T21:50:44.789",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263788,1745877044799,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263789,1745877044808,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.808",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263790,1745877044817,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.817",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263791,1745877044827,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.827",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263792,1745877044836,"fUST",-500.0,0.00022173,2,"2025-04-28T21:50:44.836",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263793,1745877044845,"fUST",-156.587,0.00022188,2,"2025-04-28T21:50:44.845",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263794,1745877044855,"fUST",-200.0,0.00022191,2,"2025-04-28T21:50:44.855",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263795,1745877044864,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.864",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263796,1745877044875,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.875",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263797,1745877044884,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.884",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263798,1745877044894,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.894",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263799,1745877044903,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.903",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263800,1745877044915,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.915",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263801,1745877044926,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.926",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263802,1745877044935,"fUST",-538.67353808,0.00022191,2,"2025-04-28T21:50:44.935",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263803,1745877044945,"fUST",-417.49,0.00022191,2,"2025-04-28T21:50:44.945",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263804,1745877044955,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.955",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263805,1745877044964,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.964",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263806,1745877044975,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.975",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263807,1745877044985,"fUST",-405.76,0.00022191,2,"2025-04-28T21:50:44.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263808,1745877044994,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:44.994",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263809,1745877045003,"fUST",-413.99,0.00022191,2,"2025-04-28T21:50:45.003",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263810,1745877045012,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.012",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263811,1745877045022,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.022",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263812,1745877045031,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263813,1745877045040,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.040",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263814,1745877045049,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.049",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263815,1745877045058,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.058",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263816,1745877045074,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263817,1745877045083,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.083",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263818,1745877045093,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.093",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263819,1745877045102,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.102",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263820,1745877045111,"fUST",-196.19956782,0.00022191,2,"2025-04-28T21:50:45.111",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263821,1745877045121,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.121",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263822,1745877045130,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.130",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263823,1745877045140,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.140",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263824,1745877045149,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.149",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263825,1745877045159,"fUST",-419.35,0.00022191,2,"2025-04-28T21:50:45.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263826,1745877045169,"fUST",-220.73410057,0.00022191,2,"2025-04-28T21:50:45.169",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263827,1745877045178,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263828,1745877045188,"fUST",-193.93519418,0.00022191,2,"2025-04-28T21:50:45.188",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263829,1745877045198,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263830,1745877045207,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.207",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263831,1745877045216,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.216",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263832,1745877045226,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.226",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263833,1745877045235,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.235",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263834,1745877045245,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263835,1745877045254,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263836,1745877045263,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263837,1745877045272,"fUST",-460.49,0.00022191,2,"2025-04-28T21:50:45.272",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263838,1745877045281,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263839,1745877045291,"fUST",-647.66,0.00022191,2,"2025-04-28T21:50:45.291",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263840,1745877045300,"fUST",-367.32404216,0.00022191,2,"2025-04-28T21:50:45.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263841,1745877045309,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263842,1745877045319,"fUST",-206.39319249,0.00022191,2,"2025-04-28T21:50:45.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263843,1745877045328,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263844,1745877045337,"fUST",-1056.92,0.00022191,2,"2025-04-28T21:50:45.337",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263845,1745877045346,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.346",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263846,1745877045355,"fUST",-200.0,0.00022191,2,"2025-04-28T21:50:45.355",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263847,1745877045364,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.364",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263848,1745877045373,"fUST",-513.03364536,0.00022191,2,"2025-04-28T21:50:45.373",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263849,1745877045383,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263850,1745877045393,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263851,1745877045403,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.403",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263852,1745877045413,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.413",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263853,1745877045423,"fUST",-435.96,0.00022191,2,"2025-04-28T21:50:45.423",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263854,1745877045432,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.432",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263855,1745877045441,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.441",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263856,1745877045451,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.451",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263857,1745877045460,"fUST",-627.32,0.00022191,2,"2025-04-28T21:50:45.460",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263858,1745877045469,"fUST",-2404.59,0.00022191,2,"2025-04-28T21:50:45.469",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263859,1745877045479,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.479",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263860,1745877045488,"fUST",-203.76834141,0.00022191,2,"2025-04-28T21:50:45.488",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263861,1745877045497,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263862,1745877045507,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263863,1745877045517,"fUST",-1232.39,0.00022191,2,"2025-04-28T21:50:45.517",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263864,1745877045526,"fUST",-486.32,0.00022191,2,"2025-04-28T21:50:45.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263865,1745877045535,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263866,1745877045544,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.544",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263867,1745877045553,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.553",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263868,1745877045562,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.562",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263869,1745877045571,"fUST",-200.0,0.00022191,2,"2025-04-28T21:50:45.571",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263870,1745877045580,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.580",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263872,1745877045589,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263874,1745877045598,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263875,1745877045607,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.607",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263876,1745877045616,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.616",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263877,1745877045625,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.625",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263878,1745877045634,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263879,1745877045644,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263880,1745877045653,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263881,1745877045662,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.662",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263882,1745877045672,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.672",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263883,1745877045682,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.682",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263884,1745877045691,"fUST",-1183.01,0.00022191,2,"2025-04-28T21:50:45.691",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263885,1745877045701,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.701",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263886,1745877045710,"fUST",-329.74334262,0.00022191,2,"2025-04-28T21:50:45.710",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263887,1745877045720,"fUST",-283.48146967,0.00022191,2,"2025-04-28T21:50:45.720",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263888,1745877045736,"fUST",-1180.95853033,0.00022191,2,"2025-04-28T21:50:45.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263889,1745877045745,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263890,1745877045754,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263891,1745877045764,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263892,1745877045773,"fUST",-519.46590727,0.00022191,2,"2025-04-28T21:50:45.773",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263893,1745877045783,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263894,1745877045792,"fUST",-621.94,0.00022191,2,"2025-04-28T21:50:45.792",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263895,1745877045802,"fUST",-519.1,0.00022191,2,"2025-04-28T21:50:45.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263896,1745877045812,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263897,1745877045821,"fUST",-505.76,0.00022191,2,"2025-04-28T21:50:45.821",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263898,1745877045830,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263899,1745877045840,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:45.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263900,1745877045850,"fUST",-1086.1,0.00022191,2,"2025-04-28T21:50:45.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263901,1745877045860,"fUST",-286.24381707,0.00022191,2,"2025-04-28T21:50:45.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263902,1745877045876,"fUST",-228.40618293,0.00022191,2,"2025-04-28T21:50:45.876",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263903,1745877045886,"fUST",-300.0,0.00022191,2,"2025-04-28T21:50:45.886",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263904,1745877045895,"fUST",-281.86547801,0.00022191,2,"2025-04-28T21:50:45.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263905,1745877046143,"fUST",-118.13452199,0.00022191,2,"2025-04-28T21:50:46.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263906,1745877046152,"fUST",-329.30489419,0.00022191,2,"2025-04-28T21:50:46.152",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263907,1745877046164,"fUST",-70.69510581,0.00022191,2,"2025-04-28T21:50:46.164",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263908,1745877046173,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263909,1745877046183,"fUST",-246.93035445,0.00022191,2,"2025-04-28T21:50:46.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263910,1745877046195,"fUST",-153.06964555,0.00022191,2,"2025-04-28T21:50:46.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263911,1745877046204,"fUST",-724.67,0.00022191,2,"2025-04-28T21:50:46.204",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263912,1745877046213,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.213",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263913,1745877046223,"fUST",-527.83754233,0.00022191,2,"2025-04-28T21:50:46.223",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263914,1745877046233,"fUST",-926.46,0.00022191,2,"2025-04-28T21:50:46.233",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263915,1745877046242,"fUST",-2449.7,0.00022191,2,"2025-04-28T21:50:46.242",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263916,1745877046252,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263918,1745877046262,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263919,1745877046271,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263920,1745877046281,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263921,1745877046289,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.289",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263922,1745877046299,"fUST",-625.36,0.00022191,2,"2025-04-28T21:50:46.299",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263923,1745877046309,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263924,1745877046318,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.318",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263925,1745877046328,"fUST",-844.49,0.00022191,2,"2025-04-28T21:50:46.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263926,1745877046337,"fUST",-300.0,0.00022191,2,"2025-04-28T21:50:46.337",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263927,1745877046346,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.346",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263928,1745877046356,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263929,1745877046366,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263930,1745877046376,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263931,1745877046385,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.385",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263932,1745877046395,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.395",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263933,1745877046405,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.405",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263934,1745877046415,"fUST",-449.97,0.00022191,2,"2025-04-28T21:50:46.415",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263935,1745877046425,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263936,1745877046435,"fUST",-259.03605298,0.00022191,2,"2025-04-28T21:50:46.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263937,1745877046445,"fUST",-520.39,0.00022191,2,"2025-04-28T21:50:46.445",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263938,1745877046455,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.455",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263939,1745877046466,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.466",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263940,1745877046475,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.475",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263941,1745877046485,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263942,1745877046496,"fUST",-567.1,0.00022191,2,"2025-04-28T21:50:46.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263943,1745877046505,"fUST",-396.18538446,0.00022191,2,"2025-04-28T21:50:46.505",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263944,1745877046515,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.515",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263945,1745877046525,"fUST",-371.45757309,0.00022191,2,"2025-04-28T21:50:46.525",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263946,1745877046535,"fUST",-544.88,0.00022191,2,"2025-04-28T21:50:46.535",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263947,1745877046545,"fUST",-554.99,0.00022191,2,"2025-04-28T21:50:46.545",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263948,1745877046556,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.556",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263949,1745877046566,"fUST",-475.92,0.00022191,2,"2025-04-28T21:50:46.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263950,1745877046576,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263951,1745877046586,"fUST",-411.76396241,0.00022191,2,"2025-04-28T21:50:46.586",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263952,1745877046595,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263953,1745877046605,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.605",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263954,1745877046615,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.615",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263955,1745877046624,"fUST",-672.36,0.00022191,2,"2025-04-28T21:50:46.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263956,1745877046634,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263957,1745877046644,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.644",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263958,1745877046653,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263959,1745877046663,"fUST",-550.96,0.00022191,2,"2025-04-28T21:50:46.663",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263960,1745877046674,"fUST",-1081.67,0.00022191,2,"2025-04-28T21:50:46.674",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263961,1745877046684,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263962,1745877046693,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263963,1745877046703,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263964,1745877046713,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.713",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263965,1745877046723,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.723",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263966,1745877046733,"fUST",-858.62,0.00022191,2,"2025-04-28T21:50:46.733",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263967,1745877046743,"fUST",-528.72950436,0.00022191,2,"2025-04-28T21:50:46.743",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263968,1745877046753,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.753",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263969,1745877046763,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.763",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263970,1745877046773,"fUST",-500.0,0.00022191,2,"2025-04-28T21:50:46.773",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263971,1745877046783,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.783",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263972,1745877046792,"fUST",-2615.87,0.00022191,2,"2025-04-28T21:50:46.792",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263973,1745877046802,"fUST",-4263.27,0.00022191,2,"2025-04-28T21:50:46.802",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263974,1745877046812,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.812",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263975,1745877046822,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.822",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263976,1745877046832,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.832",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263977,1745877046842,"fUST",-483.36,0.00022191,2,"2025-04-28T21:50:46.842",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263978,1745877046851,"fUST",-4222.87,0.00022191,2,"2025-04-28T21:50:46.851",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263979,1745877046861,"fUST",-681.58,0.00022191,2,"2025-04-28T21:50:46.861",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263980,1745877046871,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263981,1745877046882,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.882",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263982,1745877046892,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.892",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263983,1745877046902,"fUST",-740.86,0.00022191,2,"2025-04-28T21:50:46.902",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263984,1745877046911,"fUST",-1645.93,0.00022191,2,"2025-04-28T21:50:46.911",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263985,1745877046921,"fUST",-1950.21,0.00022191,2,"2025-04-28T21:50:46.921",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263986,1745877046931,"fUST",-469.79,0.00022191,2,"2025-04-28T21:50:46.931",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263987,1745877046941,"fUST",-416.49854394,0.00022191,2,"2025-04-28T21:50:46.941",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263988,1745877046951,"fUST",-531.12,0.00022191,2,"2025-04-28T21:50:46.951",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263989,1745877046961,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:46.961",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263990,1745877046971,"fUST",-1033.3,0.00022191,2,"2025-04-28T21:50:46.971",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263991,1745877046981,"fUST",-925.36,0.00022191,2,"2025-04-28T21:50:46.981",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263992,1745877046991,"fUST",-745.63,0.00022191,2,"2025-04-28T21:50:46.991",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263993,1745877047001,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.001",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263994,1745877047011,"fUST",-1637.14,0.00022191,2,"2025-04-28T21:50:47.011",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263995,1745877047021,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.021",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263996,1745877047031,"fUST",-713.76,0.00022191,2,"2025-04-28T21:50:47.031",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263997,1745877047041,"fUST",-414.68,0.00022191,2,"2025-04-28T21:50:47.041",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263998,1745877047051,"fUST",-411.75,0.00022191,2,"2025-04-28T21:50:47.051",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359263999,1745877047061,"fUST",-2550.27,0.00022191,2,"2025-04-28T21:50:47.061",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264000,1745877047074,"fUST",-539.47,0.00022191,2,"2025-04-28T21:50:47.074",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264001,1745877047085,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.085",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264002,1745877047095,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.095",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264003,1745877047105,"fUST",-616.88,0.00022191,2,"2025-04-28T21:50:47.105",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264004,1745877047115,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.115",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264005,1745877047125,"fUST",-409.13,0.00022191,2,"2025-04-28T21:50:47.125",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264006,1745877047135,"fUST",-411.22327865,0.00022191,2,"2025-04-28T21:50:47.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264007,1745877047146,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.146",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264008,1745877047155,"fUST",-202.3823,0.00022191,2,"2025-04-28T21:50:47.155",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264009,1745877047165,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.165",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264010,1745877047175,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.175",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264011,1745877047185,"fUST",-581.81,0.00022191,2,"2025-04-28T21:50:47.185",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264012,1745877047195,"fUST",-1591.33,0.00022191,2,"2025-04-28T21:50:47.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264013,1745877047205,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264014,1745877047215,"fUST",-413.12,0.00022191,2,"2025-04-28T21:50:47.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264015,1745877047225,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264016,1745877047234,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.234",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264017,1745877047244,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.244",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264018,1745877047253,"fUST",-800.62,0.00022191,2,"2025-04-28T21:50:47.253",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264019,1745877047263,"fUST",-5831.2,0.00022191,2,"2025-04-28T21:50:47.263",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264020,1745877047273,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.273",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264021,1745877047283,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264022,1745877047293,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.293",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264023,1745877047303,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.303",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264024,1745877047312,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.312",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264025,1745877047321,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.321",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264026,1745877047331,"fUST",-276.36943574,0.00022191,2,"2025-04-28T21:50:47.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264027,1745877047340,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.340",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264028,1745877047351,"fUST",-827.12,0.00022191,2,"2025-04-28T21:50:47.351",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264029,1745877047360,"fUST",-2262.63,0.00022191,2,"2025-04-28T21:50:47.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264030,1745877047372,"fUST",-10044.02,0.00022191,2,"2025-04-28T21:50:47.372",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264031,1745877047383,"fUST",-589.19,0.00022191,2,"2025-04-28T21:50:47.383",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264032,1745877047395,"fUST",-463.19,0.00022191,2,"2025-04-28T21:50:47.395",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264033,1745877047406,"fUST",-354.31416853,0.00022191,2,"2025-04-28T21:50:47.406",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264034,1745877047416,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.416",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264035,1745877047425,"fUST",-500.0,0.00022191,2,"2025-04-28T21:50:47.425",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264036,1745877047435,"fUST",-1854.38,0.00022191,2,"2025-04-28T21:50:47.435",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264037,1745877047444,"fUST",-419.21,0.00022191,2,"2025-04-28T21:50:47.444",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264038,1745877047454,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.454",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264039,1745877047463,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.463",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264040,1745877047473,"fUST",-1882.63,0.00022191,2,"2025-04-28T21:50:47.473",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264041,1745877047483,"fUST",-1317.73,0.00022191,2,"2025-04-28T21:50:47.483",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264042,1745877047492,"fUST",-2647.32,0.00022191,2,"2025-04-28T21:50:47.492",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264043,1745877047502,"fUST",-500.0,0.00022191,2,"2025-04-28T21:50:47.502",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264044,1745877047511,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.511",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264045,1745877047522,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.522",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264046,1745877047531,"fUST",-452.45,0.00022191,2,"2025-04-28T21:50:47.531",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264047,1745877047541,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.541",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264048,1745877047550,"fUST",-493.22,0.00022191,2,"2025-04-28T21:50:47.550",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264049,1745877047560,"fUST",-458.24,0.00022191,2,"2025-04-28T21:50:47.560",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264050,1745877047570,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.570",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264051,1745877047579,"fUST",-522.3,0.00022191,2,"2025-04-28T21:50:47.579",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264052,1745877047589,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264053,1745877047599,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.599",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264054,1745877047609,"fUST",-457.99,0.00022191,2,"2025-04-28T21:50:47.609",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264055,1745877047619,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.619",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264056,1745877047629,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.629",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264057,1745877047639,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.639",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264058,1745877047648,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.648",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264059,1745877047658,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.658",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264060,1745877047668,"fUST",-726.99,0.00022191,2,"2025-04-28T21:50:47.668",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264061,1745877047678,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.678",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264062,1745877047687,"fUST",-457.92,0.00022191,2,"2025-04-28T21:50:47.687",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264063,1745877047697,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.697",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264064,1745877047707,"fUST",-531.0,0.00022191,2,"2025-04-28T21:50:47.707",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264065,1745877047716,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.716",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264066,1745877047726,"fUST",-300.0,0.00022191,2,"2025-04-28T21:50:47.726",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264067,1745877047736,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.736",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264068,1745877047745,"fUST",-443.75,0.00022191,2,"2025-04-28T21:50:47.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264069,1745877047757,"fUST",-2415.47,0.00022191,2,"2025-04-28T21:50:47.757",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264070,1745877047768,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.768",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264071,1745877047778,"fUST",-460.6,0.00022191,2,"2025-04-28T21:50:47.778",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264072,1745877047790,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264073,1745877047799,"fUST",-638.92,0.00022191,2,"2025-04-28T21:50:47.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264074,1745877047810,"fUST",-794.96,0.00022191,2,"2025-04-28T21:50:47.810",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264075,1745877047820,"fUST",-808.42,0.00022191,2,"2025-04-28T21:50:47.820",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264076,1745877047830,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264077,1745877047840,"fUST",-542.15,0.00022191,2,"2025-04-28T21:50:47.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264078,1745877047850,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264079,1745877047860,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264080,1745877047869,"fUST",-500.0,0.00022191,2,"2025-04-28T21:50:47.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264081,1745877047879,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264082,1745877047889,"fUST",-4074.7,0.00022191,2,"2025-04-28T21:50:47.889",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264083,1745877047899,"fUST",-454.97,0.00022191,2,"2025-04-28T21:50:47.899",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264084,1745877047909,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.909",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264085,1745877047918,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264086,1745877047928,"fUST",-446.62,0.00022191,2,"2025-04-28T21:50:47.928",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264087,1745877047938,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.938",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264088,1745877047948,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264089,1745877047957,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.957",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264090,1745877047967,"fUST",-757.67,0.00022191,2,"2025-04-28T21:50:47.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264091,1745877047977,"fUST",-943.83,0.00022191,2,"2025-04-28T21:50:47.977",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264092,1745877047987,"fUST",-787.95,0.00022191,2,"2025-04-28T21:50:47.987",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264093,1745877047997,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:47.997",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264094,1745877048006,"fUST",-1989.21,0.00022191,2,"2025-04-28T21:50:48.006",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264095,1745877048017,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.017",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264096,1745877048026,"fUST",-3429.31,0.00022191,2,"2025-04-28T21:50:48.026",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264097,1745877048036,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.036",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264098,1745877048045,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.045",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264099,1745877048055,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.055",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264100,1745877048068,"fUST",-2089.15,0.00022191,2,"2025-04-28T21:50:48.068",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264101,1745877048078,"fUST",-644.29,0.00022191,2,"2025-04-28T21:50:48.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264102,1745877048087,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.087",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264103,1745877048097,"fUST",-303.43514747,0.00022191,2,"2025-04-28T21:50:48.097",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264104,1745877048107,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.107",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264105,1745877048116,"fUST",-557.37,0.00022191,2,"2025-04-28T21:50:48.116",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264106,1745877048126,"fUST",-740.04,0.00022191,2,"2025-04-28T21:50:48.126",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264107,1745877048135,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.135",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264108,1745877048145,"fUST",-432.24,0.00022191,2,"2025-04-28T21:50:48.145",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264109,1745877048154,"fUST",-419.18,0.00022191,2,"2025-04-28T21:50:48.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264110,1745877048164,"fUST",-3234.7,0.00022191,2,"2025-04-28T21:50:48.164",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264111,1745877048173,"fUST",-2486.7,0.00022191,2,"2025-04-28T21:50:48.173",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264112,1745877048183,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.183",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264113,1745877048193,"fUST",-1616.04,0.00022191,2,"2025-04-28T21:50:48.193",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264114,1745877048202,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.202",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264115,1745877048212,"fUST",-426.59,0.00022191,2,"2025-04-28T21:50:48.212",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264116,1745877048221,"fUST",-458.53,0.00022191,2,"2025-04-28T21:50:48.221",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264117,1745877048231,"fUST",-200.0,0.00022191,2,"2025-04-28T21:50:48.231",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264118,1745877048240,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.240",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264119,1745877048250,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.250",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264120,1745877048260,"fUST",-200.0,0.00022191,2,"2025-04-28T21:50:48.260",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264121,1745877048269,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.269",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264122,1745877048279,"fUST",-1382.51,0.00022191,2,"2025-04-28T21:50:48.279",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264123,1745877048290,"fUST",-1123.09,0.00022191,2,"2025-04-28T21:50:48.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264124,1745877048301,"fUST",-853.33,0.00022191,2,"2025-04-28T21:50:48.301",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264125,1745877048311,"fUST",-409.31683203,0.00022191,2,"2025-04-28T21:50:48.311",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264126,1745877048321,"fUST",-638.05,0.00022191,2,"2025-04-28T21:50:48.321",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264127,1745877048331,"fUST",-657.31,0.00022191,2,"2025-04-28T21:50:48.331",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264128,1745877048340,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.340",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264129,1745877048350,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.350",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264130,1745877048360,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.360",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264131,1745877048370,"fUST",-1193.08,0.00022191,2,"2025-04-28T21:50:48.370",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264132,1745877048380,"fUST",-2003.36,0.00022191,2,"2025-04-28T21:50:48.380",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264133,1745877048390,"fUST",-400.0,0.00022191,2,"2025-04-28T21:50:48.390",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264134,1745877048399,"fUST",-1063.56,0.00022191,2,"2025-04-28T21:50:48.399",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264135,1745877048409,"fUST",-533.79,0.00022191,2,"2025-04-28T21:50:48.409",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264136,1745877048419,"fUST",-1522.43,0.00022191,2,"2025-04-28T21:50:48.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264137,1745877048429,"fUST",-151.0,0.0002221,7,"2025-04-28T21:50:48.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264138,1745877048439,"fUST",-13820.39845976,0.0002221,3,"2025-04-28T21:50:48.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264139,1745877048448,"fUST",-151.0,0.00022228,7,"2025-04-28T21:50:48.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264140,1745877048458,"fUST",-6213.95941621,0.00022228,2,"2025-04-28T21:50:48.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264141,1745877048467,"fUST",-151.0,0.00022228,7,"2025-04-28T21:50:48.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264142,1745877048477,"fUST",-1382.1051167,0.00022268,2,"2025-04-28T21:50:48.477",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264143,1745877048487,"fUST",-151.0,0.00022433,7,"2025-04-28T21:50:48.487",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264144,1745877048497,"fUST",-6213.95941621,0.00022434,2,"2025-04-28T21:50:48.497",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264145,1745877048507,"fUST",-500.51931685,0.00022464,2,"2025-04-28T21:50:48.507",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264146,1745877048518,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:48.518",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264147,1745877048528,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:48.528",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264148,1745877048538,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:48.538",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264149,1745877048548,"fUST",-204.80993198,0.00022465,2,"2025-04-28T21:50:48.548",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264150,1745877048558,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.558",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264151,1745877048568,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.568",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264152,1745877048779,"fUST",-417.49,0.00022465,2,"2025-04-28T21:50:48.779",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264153,1745877048799,"fUST",-226.08875906,0.00022465,2,"2025-04-28T21:50:48.799",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264154,1745877048809,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:48.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264155,1745877048819,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264156,1745877048830,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.830",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264157,1745877048839,"fUST",-405.76,0.00022465,2,"2025-04-28T21:50:48.839",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264158,1745877048850,"fUST",-413.99,0.00022465,2,"2025-04-28T21:50:48.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264159,1745877048860,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264160,1745877048869,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.869",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264161,1745877048879,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.879",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264162,1745877048889,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.889",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264163,1745877048898,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.898",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264164,1745877048908,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.908",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264165,1745877048918,"fUST",-210.91112369,0.00022465,2,"2025-04-28T21:50:48.918",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264166,1745877048927,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264167,1745877048937,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.937",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264168,1745877048946,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.946",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264169,1745877048956,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.956",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264170,1745877048965,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:48.965",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264171,1745877048975,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.975",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264172,1745877048985,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:48.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264173,1745877048995,"fUST",-419.35,0.00022465,2,"2025-04-28T21:50:48.995",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264174,1745877049005,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.005",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264175,1745877049015,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.015",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264176,1745877049024,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.024",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264177,1745877049034,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.034",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264178,1745877049044,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.044",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264179,1745877049054,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.054",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264180,1745877049064,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.064",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264181,1745877049078,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.078",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264182,1745877049088,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.088",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264183,1745877049098,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.098",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264184,1745877049108,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.108",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264185,1745877049118,"fUST",-460.49,0.00022465,2,"2025-04-28T21:50:49.118",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264186,1745877049128,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.128",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264187,1745877049137,"fUST",-647.66,0.00022465,2,"2025-04-28T21:50:49.137",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264188,1745877049149,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.149",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264189,1745877049159,"fUST",-300.0,0.00022465,2,"2025-04-28T21:50:49.159",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264190,1745877049168,"fUST",-1056.92,0.00022465,2,"2025-04-28T21:50:49.168",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264191,1745877049178,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.178",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264192,1745877049187,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.187",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264193,1745877049198,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.198",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264194,1745877049208,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.208",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264195,1745877049218,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.218",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264196,1745877049228,"fUST",-300.0,0.00022465,2,"2025-04-28T21:50:49.228",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264197,1745877049238,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.238",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264198,1745877049249,"fUST",-204.09968593,0.00022465,2,"2025-04-28T21:50:49.249",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264199,1745877049259,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.259",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264200,1745877049270,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.270",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264201,1745877049280,"fUST",-435.96,0.00022465,2,"2025-04-28T21:50:49.280",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264202,1745877049290,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264203,1745877049300,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264204,1745877049309,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264205,1745877049319,"fUST",-627.32,0.00022465,2,"2025-04-28T21:50:49.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264206,1745877049329,"fUST",-2404.59,0.00022465,2,"2025-04-28T21:50:49.329",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264207,1745877049339,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.339",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264208,1745877049348,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264209,1745877049358,"fUST",-1232.39,0.00022465,2,"2025-04-28T21:50:49.358",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264210,1745877049367,"fUST",-486.32,0.00022465,2,"2025-04-28T21:50:49.367",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264211,1745877049377,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.377",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264212,1745877049387,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.387",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264213,1745877049397,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.397",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264214,1745877049408,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.408",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264215,1745877049417,"fUST",-200.0,0.00022465,2,"2025-04-28T21:50:49.417",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264216,1745877049427,"fUST",-404.05270157,0.00022465,2,"2025-04-28T21:50:49.427",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264217,1745877049437,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.437",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264218,1745877049447,"fUST",-317.77894226,0.00022465,2,"2025-04-28T21:50:49.447",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264219,1745877049457,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.457",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264220,1745877049467,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264221,1745877049476,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264222,1745877049486,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264223,1745877049496,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264224,1745877049506,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264225,1745877049516,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.516",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264226,1745877049526,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264227,1745877049536,"fUST",-1183.01,0.00022465,2,"2025-04-28T21:50:49.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264228,1745877049546,"fUST",-204.62886213,0.00022465,2,"2025-04-28T21:50:49.546",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264229,1745877049556,"fUST",-1464.44,0.00022465,2,"2025-04-28T21:50:49.556",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264230,1745877049566,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.566",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264231,1745877049575,"fUST",-165.180743,0.00022465,7,"2025-04-28T21:50:49.575",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264232,1745877049585,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264233,1745877049595,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264234,1745877049604,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264235,1745877049614,"fUST",-621.94,0.00022465,2,"2025-04-28T21:50:49.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264236,1745877049624,"fUST",-519.1,0.00022465,2,"2025-04-28T21:50:49.624",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264237,1745877049634,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.634",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264238,1745877049643,"fUST",-505.76,0.00022465,2,"2025-04-28T21:50:49.643",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264239,1745877049653,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.653",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264240,1745877049664,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.664",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264241,1745877049673,"fUST",-1086.1,0.00022465,2,"2025-04-28T21:50:49.673",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264242,1745877049683,"fUST",-514.65,0.00022465,2,"2025-04-28T21:50:49.683",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264243,1745877049693,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.693",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264244,1745877049704,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.704",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264245,1745877049714,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.714",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264246,1745877049724,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.724",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264247,1745877049734,"fUST",-168.880015,0.00022465,7,"2025-04-28T21:50:49.734",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264248,1745877049745,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.745",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264249,1745877049754,"fUST",-724.67,0.00022465,2,"2025-04-28T21:50:49.754",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264250,1745877049764,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.764",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264251,1745877049774,"fUST",-926.46,0.00022465,2,"2025-04-28T21:50:49.774",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264252,1745877049784,"fUST",-2449.7,0.00022465,2,"2025-04-28T21:50:49.784",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264253,1745877049794,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.794",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264254,1745877049804,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.804",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264255,1745877049813,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.813",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264256,1745877049823,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.823",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264257,1745877049833,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.833",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264258,1745877049843,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.843",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264259,1745877049852,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.852",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264260,1745877049862,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.862",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264261,1745877049871,"fUST",-625.36,0.00022465,2,"2025-04-28T21:50:49.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264262,1745877049881,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.881",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264263,1745877049891,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.891",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264264,1745877049901,"fUST",-844.49,0.00022465,2,"2025-04-28T21:50:49.901",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264265,1745877049910,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.910",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264266,1745877049920,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.920",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264267,1745877049929,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.929",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264268,1745877049939,"fUST",-268.70464,0.00022465,7,"2025-04-28T21:50:49.939",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264269,1745877049948,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.948",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264270,1745877049957,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.957",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264271,1745877049967,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.967",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264272,1745877049976,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:49.976",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264273,1745877049985,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.985",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264274,1745877049995,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:49.995",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264275,1745877050004,"fUST",-449.97,0.00022465,2,"2025-04-28T21:50:50.004",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264276,1745877050014,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.014",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264277,1745877050023,"fUST",-151.0,0.00022465,7,"2025-04-28T21:50:50.023",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264278,1745877050033,"fUST",-520.39,0.00022465,2,"2025-04-28T21:50:50.033",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264279,1745877050042,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.042",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264280,1745877050052,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.052",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264281,1745877050062,"fUST",-221.681448,0.00022465,7,"2025-04-28T21:50:50.062",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264282,1745877050075,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.075",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264283,1745877050084,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.084",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264284,1745877050094,"fUST",-567.1,0.00022465,2,"2025-04-28T21:50:50.094",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264285,1745877050103,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.103",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264286,1745877050113,"fUST",-544.88,0.00022465,2,"2025-04-28T21:50:50.113",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264287,1745877050123,"fUST",-554.99,0.00022465,2,"2025-04-28T21:50:50.123",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264288,1745877050134,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.134",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264289,1745877050143,"fUST",-475.92,0.00022465,2,"2025-04-28T21:50:50.143",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264290,1745877050154,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.154",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264291,1745877050164,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.164",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264292,1745877050176,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.176",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264293,1745877050185,"fUST",-672.36,0.00022465,2,"2025-04-28T21:50:50.185",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264294,1745877050195,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.195",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264295,1745877050205,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.205",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264296,1745877050215,"fUST",-550.96,0.00022465,2,"2025-04-28T21:50:50.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264297,1745877050225,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.225",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264298,1745877050234,"fUST",-1081.67,0.00022465,2,"2025-04-28T21:50:50.234",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264299,1745877050245,"fUST",-156.75546656,0.00022465,2,"2025-04-28T21:50:50.245",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264300,1745877050254,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.254",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264301,1745877050264,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.264",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264302,1745877050274,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.274",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264303,1745877050283,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.283",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264304,1745877050292,"fUST",-858.62,0.00022465,2,"2025-04-28T21:50:50.292",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264305,1745877050303,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.303",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264306,1745877050313,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.313",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264307,1745877050324,"fUST",-500.0,0.00022465,2,"2025-04-28T21:50:50.324",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264308,1745877050334,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.334",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264309,1745877050345,"fUST",-2615.87,0.00022465,2,"2025-04-28T21:50:50.345",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264310,1745877050356,"fUST",-4263.27,0.00022465,2,"2025-04-28T21:50:50.356",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264311,1745877050366,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264312,1745877050376,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.376",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264313,1745877050386,"fUST",-483.36,0.00022465,2,"2025-04-28T21:50:50.386",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264314,1745877050396,"fUST",-4222.87,0.00022465,2,"2025-04-28T21:50:50.396",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264315,1745877050407,"fUST",-681.58,0.00022465,2,"2025-04-28T21:50:50.407",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264316,1745877050419,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.419",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264317,1745877050429,"fUST",-504.3851446,0.00022465,2,"2025-04-28T21:50:50.429",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264318,1745877050438,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.438",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264319,1745877050448,"fUST",-740.86,0.00022465,2,"2025-04-28T21:50:50.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264320,1745877050457,"fUST",-1645.93,0.00022465,2,"2025-04-28T21:50:50.457",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264321,1745877050467,"fUST",-1950.21,0.00022465,2,"2025-04-28T21:50:50.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264322,1745877050476,"fUST",-469.79,0.00022465,2,"2025-04-28T21:50:50.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264323,1745877050485,"fUST",-531.12,0.00022465,2,"2025-04-28T21:50:50.485",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264324,1745877050494,"fUST",-1033.3,0.00022465,2,"2025-04-28T21:50:50.494",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264325,1745877050503,"fUST",-925.36,0.00022465,2,"2025-04-28T21:50:50.503",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264326,1745877050513,"fUST",-745.63,0.00022465,2,"2025-04-28T21:50:50.513",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264327,1745877050523,"fUST",-1637.14,0.00022465,2,"2025-04-28T21:50:50.523",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264328,1745877050532,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.532",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264329,1745877050542,"fUST",-713.76,0.00022465,2,"2025-04-28T21:50:50.542",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264330,1745877050551,"fUST",-414.68,0.00022465,2,"2025-04-28T21:50:50.551",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264331,1745877050561,"fUST",-411.75,0.00022465,2,"2025-04-28T21:50:50.561",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264332,1745877050570,"fUST",-2550.27,0.00022465,2,"2025-04-28T21:50:50.570",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264333,1745877050580,"fUST",-539.47,0.00022465,2,"2025-04-28T21:50:50.580",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264334,1745877050589,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.589",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264335,1745877050598,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.598",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264336,1745877050608,"fUST",-616.88,0.00022465,2,"2025-04-28T21:50:50.608",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264337,1745877050617,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.617",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264338,1745877050627,"fUST",-409.13,0.00022465,2,"2025-04-28T21:50:50.627",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264339,1745877050637,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.637",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264340,1745877050647,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.647",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264341,1745877050657,"fUST",-180.706871,0.00022465,2,"2025-04-28T21:50:50.657",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264342,1745877050666,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.666",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264343,1745877050675,"fUST",-581.81,0.00022465,2,"2025-04-28T21:50:50.675",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264344,1745877050684,"fUST",-1591.33,0.00022465,2,"2025-04-28T21:50:50.684",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264345,1745877050694,"fUST",-180.706871,0.00022465,2,"2025-04-28T21:50:50.694",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264346,1745877050703,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.703",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264347,1745877050712,"fUST",-413.12,0.00022465,2,"2025-04-28T21:50:50.712",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264348,1745877050722,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.722",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264349,1745877050731,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.731",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264350,1745877050741,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.741",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264351,1745877050751,"fUST",-800.62,0.00022465,2,"2025-04-28T21:50:50.751",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264352,1745877050760,"fUST",-5831.2,0.00022465,2,"2025-04-28T21:50:50.760",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264353,1745877050770,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.770",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264354,1745877050780,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.780",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264355,1745877050790,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.790",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264356,1745877050800,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.800",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264357,1745877050809,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.809",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264358,1745877050819,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:50.819",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264359,1745877050831,"fUST",-827.12,0.00022465,2,"2025-04-28T21:50:50.831",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264360,1745877050840,"fUST",-2262.63,0.00022465,2,"2025-04-28T21:50:50.840",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264361,1745877050850,"fUST",-10044.02,0.00022465,2,"2025-04-28T21:50:50.850",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264362,1745877050860,"fUST",-589.19,0.00022465,2,"2025-04-28T21:50:50.860",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264363,1745877050871,"fUST",-463.19,0.00022465,2,"2025-04-28T21:50:50.871",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264364,1745877050883,"fUST",-151.0,0.00022465,2,"2025-04-28T21:50:50.883",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264365,1745877050895,"fUST",-505.6439975,0.00022465,2,"2025-04-28T21:50:50.895",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264366,1745877050906,"fUST",-500.0,0.00022465,2,"2025-04-28T21:50:50.906",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264367,1745877050917,"fUST",-1854.38,0.00022465,2,"2025-04-28T21:50:50.917",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264368,1745877050927,"fUST",-289.28992137,0.00022465,2,"2025-04-28T21:50:50.927",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264369,1745877051204,"fUST",-129.92007863,0.00022465,2,"2025-04-28T21:50:51.204",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264370,1745877051215,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.215",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264371,1745877051224,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.224",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264372,1745877051234,"fUST",-1882.63,0.00022465,2,"2025-04-28T21:50:51.234",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264373,1745877051243,"fUST",-1317.73,0.00022465,2,"2025-04-28T21:50:51.243",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264374,1745877051252,"fUST",-2647.32,0.00022465,2,"2025-04-28T21:50:51.252",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264375,1745877051262,"fUST",-228.1682981,0.00022465,2,"2025-04-28T21:50:51.262",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264376,1745877051271,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.271",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264377,1745877051281,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.281",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264378,1745877051290,"fUST",-452.45,0.00022465,2,"2025-04-28T21:50:51.290",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264379,1745877051300,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.300",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264380,1745877051309,"fUST",-493.22,0.00022465,2,"2025-04-28T21:50:51.309",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264381,1745877051319,"fUST",-458.24,0.00022465,2,"2025-04-28T21:50:51.319",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264382,1745877051328,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.328",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264383,1745877051338,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.338",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264384,1745877051348,"fUST",-522.3,0.00022465,2,"2025-04-28T21:50:51.348",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264385,1745877051357,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.357",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264386,1745877051366,"fUST",-457.99,0.00022465,2,"2025-04-28T21:50:51.366",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264387,1745877051375,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.375",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264388,1745877051384,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.384",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264389,1745877051393,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.393",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264390,1745877051402,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.402",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264391,1745877051411,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.411",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264392,1745877051420,"fUST",-726.99,0.00022465,2,"2025-04-28T21:50:51.420",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264393,1745877051430,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.430",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264394,1745877051439,"fUST",-457.92,0.00022465,2,"2025-04-28T21:50:51.439",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264395,1745877051448,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.448",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264396,1745877051458,"fUST",-531.0,0.00022465,2,"2025-04-28T21:50:51.458",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264397,1745877051467,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.467",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264398,1745877051476,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.476",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264399,1745877051486,"fUST",-443.75,0.00022465,2,"2025-04-28T21:50:51.486",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264400,1745877051496,"fUST",-2415.47,0.00022465,2,"2025-04-28T21:50:51.496",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264401,1745877051506,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.506",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264402,1745877051516,"fUST",-460.6,0.00022465,2,"2025-04-28T21:50:51.516",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264403,1745877051526,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.526",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264404,1745877051536,"fUST",-638.92,0.00022465,2,"2025-04-28T21:50:51.536",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264405,1745877051546,"fUST",-794.96,0.00022465,2,"2025-04-28T21:50:51.546",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264406,1745877051555,"fUST",-808.42,0.00022465,2,"2025-04-28T21:50:51.555",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264407,1745877051565,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.565",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264408,1745877051576,"fUST",-542.15,0.00022465,2,"2025-04-28T21:50:51.576",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264409,1745877051585,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.585",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264410,1745877051595,"fUST",-337.14,0.00022465,2,"2025-04-28T21:50:51.595",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264411,1745877051604,"fUST",-500.0,0.00022465,2,"2025-04-28T21:50:51.604",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264412,1745877051614,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.614",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264413,1745877051623,"fUST",-4074.7,0.00022465,2,"2025-04-28T21:50:51.623",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264414,1745877051632,"fUST",-454.97,0.00022465,2,"2025-04-28T21:50:51.632",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264415,1745877051642,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.642",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264416,1745877051651,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.651",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264417,1745877051661,"fUST",-446.62,0.00022465,2,"2025-04-28T21:50:51.661",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264418,1745877051670,"fUST",-400.0,0.00022465,2,"2025-04-28T21:50:51.670",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264419,1745877051679,"fUST",-169.56303844,0.00022465,2,"2025-04-28T21:50:51.679",0.00039055,27.84,0.9808229449782576,527667697.6229423]
[359264465,1745878232228,"fUST",-300.0,0.00019528,2,"2025-04-28T22:10:32.228",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264467,1745878232238,"fUST",-24900.0,0.00019529,2,"2025-04-28T22:10:32.238",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264469,1745878232248,"fUST",-348.469693,0.00020103,2,"2025-04-28T22:10:32.248",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264471,1745878232258,"fUST",-164.94915705,0.00020121,2,"2025-04-28T22:10:32.258",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264473,1745878232267,"fUST",-164.94915704,0.00020169,2,"2025-04-28T22:10:32.267",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264475,1745878232277,"fUST",-164.94915704,0.00020217,2,"2025-04-28T22:10:32.277",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264477,1745878232287,"fUST",-164.94915704,0.00020265,2,"2025-04-28T22:10:32.287",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264479,1745878232297,"fUST",-300.0,0.00020299,2,"2025-04-28T22:10:32.297",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264481,1745878232306,"fUST",-986.0,0.000203,2,"2025-04-28T22:10:32.306",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264483,1745878232316,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.316",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264485,1745878232325,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.325",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264487,1745878232335,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.335",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264489,1745878232345,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.345",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264491,1745878232355,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.355",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264493,1745878232365,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.365",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264495,1745878232374,"fUST",-25.63369221,0.000203,2,"2025-04-28T22:10:32.374",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264498,1745878232386,"fUST",-474.36630779,0.000203,2,"2025-04-28T22:10:32.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264501,1745878232395,"fUST",-500.0,0.000203,2,"2025-04-28T22:10:32.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264504,1745878232405,"fUST",-230.01819002,0.000203,2,"2025-04-28T22:10:32.405",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264505,1745878232415,"fUST",-50000.0,0.000203,2,"2025-04-28T22:10:32.415",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264507,1745878232425,"fUST",-150.0,0.00020365,2,"2025-04-28T22:10:32.425",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264509,1745878232434,"fUST",-250.0,0.00020392,2,"2025-04-28T22:10:32.434",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264510,1745878232443,"fUST",-1996.3172822,0.00021058,2,"2025-04-28T22:10:32.443",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264511,1745878232452,"fUST",-172.19461,0.00021187,2,"2025-04-28T22:10:32.452",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264512,1745878232462,"fUST",-459.4576944,0.00021273,2,"2025-04-28T22:10:32.462",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264513,1745878232471,"fUST",-300.38501393,0.00021628,2,"2025-04-28T22:10:32.471",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264514,1745878232480,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.480",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264515,1745878232489,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.489",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264516,1745878232503,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.503",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264517,1745878232516,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.516",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264518,1745878232528,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.528",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264519,1745878232541,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.541",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264520,1745878232553,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.553",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264521,1745878232564,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.564",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264522,1745878232575,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.575",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264523,1745878232587,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.587",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264524,1745878232598,"fUST",-326.71507914,0.00021813,2,"2025-04-28T22:10:32.598",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264525,1745878232610,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.610",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264526,1745878232621,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.621",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264527,1745878232633,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.633",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264528,1745878232644,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264529,1745878232655,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.655",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264530,1745878232668,"fUST",-475.43635254,0.00021813,2,"2025-04-28T22:10:32.668",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264531,1745878232680,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264532,1745878232692,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.692",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264533,1745878232703,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.703",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264534,1745878232715,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.715",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264535,1745878232727,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.727",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264536,1745878232739,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.739",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264537,1745878232751,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264538,1745878232762,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264539,1745878232773,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.773",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264540,1745878232784,"fUST",-193.8069984,0.00021813,2,"2025-04-28T22:10:32.784",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264541,1745878232795,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.795",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264542,1745878232807,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.807",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264543,1745878232818,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.818",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264544,1745878232828,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.828",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264545,1745878232839,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.839",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264546,1745878232851,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.851",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264547,1745878232863,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.863",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264548,1745878232875,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.875",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264549,1745878232898,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.898",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264550,1745878232913,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.913",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264551,1745878232924,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.924",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264552,1745878232935,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.935",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264553,1745878232946,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.946",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264554,1745878232958,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.958",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264555,1745878232970,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.970",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264556,1745878232981,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.981",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264557,1745878232994,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:32.994",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264558,1745878233006,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.006",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264559,1745878233020,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.020",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264560,1745878233032,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.032",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264561,1745878233046,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.046",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264562,1745878233059,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.059",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264563,1745878233071,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264564,1745878233085,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.085",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264565,1745878233098,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.098",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264566,1745878233112,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.112",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264567,1745878233126,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264568,1745878233139,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.139",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264569,1745878233151,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.151",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264570,1745878233163,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.163",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264571,1745878233174,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264572,1745878233184,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.184",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264573,1745878233195,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.195",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264574,1745878233205,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.205",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264575,1745878233216,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.216",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264576,1745878233227,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264577,1745878233239,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.239",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264578,1745878233253,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.253",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264579,1745878233265,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.265",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264580,1745878233277,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.277",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264581,1745878233288,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.288",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264582,1745878233299,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.299",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264583,1745878233309,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.309",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264584,1745878233321,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.321",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264585,1745878233332,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.332",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264586,1745878233344,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.344",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264587,1745878233358,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.358",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264588,1745878233370,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.370",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264589,1745878233381,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.381",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264590,1745878233392,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.392",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264591,1745878233402,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.402",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264592,1745878233412,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.412",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264593,1745878233423,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.423",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264594,1745878233434,"fUST",-480.70890364,0.00021813,2,"2025-04-28T22:10:33.434",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264595,1745878233445,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.445",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264596,1745878233456,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.456",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264597,1745878233467,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.467",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264598,1745878233479,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.479",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264599,1745878233490,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.490",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264600,1745878233507,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.507",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264601,1745878233518,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.518",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264602,1745878233530,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.530",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264603,1745878233541,"fUST",-379.17618056,0.00021813,2,"2025-04-28T22:10:33.541",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264604,1745878233553,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.553",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264605,1745878233565,"fUST",-56.98082481,0.00021813,2,"2025-04-28T22:10:33.565",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264606,1745878233581,"fUST",-443.01917519,0.00021813,2,"2025-04-28T22:10:33.581",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264607,1745878233596,"fUST",-44.29437569,0.00021813,2,"2025-04-28T22:10:33.596",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264608,1745878233611,"fUST",-455.70562431,0.00021813,2,"2025-04-28T22:10:33.611",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264609,1745878233622,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.622",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264610,1745878233634,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.634",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264611,1745878233645,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.645",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264612,1745878233657,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.657",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264613,1745878233668,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.668",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264614,1745878233680,"fUST",-500.0,0.00021813,2,"2025-04-28T22:10:33.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264615,1745878233691,"fUST",-8283.31874612,0.00021817,2,"2025-04-28T22:10:33.691",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264616,1745878233703,"fUST",-12586.92143865,0.000219,3,"2025-04-28T22:10:33.703",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264617,1745878233714,"fUST",-160.0,0.000219,3,"2025-04-28T22:10:33.714",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264618,1745878233725,"fUST",-840.59878455,0.000219,3,"2025-04-28T22:10:33.725",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264619,1745878233736,"fUST",-160.0,0.000219,3,"2025-04-28T22:10:33.736",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264620,1745878233746,"fUST",-160.0,0.000219,3,"2025-04-28T22:10:33.746",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264621,1745878233757,"fUST",-277.4743984,0.00021916,2,"2025-04-28T22:10:33.757",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264622,1745878233769,"fUST",-225.43941608,0.00021916,2,"2025-04-28T22:10:33.769",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264623,1745878233780,"fUST",-500.0,0.00021916,2,"2025-04-28T22:10:33.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264624,1745878233791,"fUST",-292.88531383,0.00021916,2,"2025-04-28T22:10:33.791",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264625,1745878233801,"fUST",-500.0,0.00021916,2,"2025-04-28T22:10:33.801",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264626,1745878233812,"fUST",-500.0,0.00021916,2,"2025-04-28T22:10:33.812",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264627,1745878233823,"fUST",-157.80759125,0.00021916,2,"2025-04-28T22:10:33.823",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264628,1745878233834,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:33.834",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264629,1745878233845,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:33.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264630,1745878233856,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:33.856",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264631,1745878233867,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:33.867",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264632,1745878233879,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.879",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264633,1745878233894,"fUST",-300.0,0.00021917,2,"2025-04-28T22:10:33.894",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264634,1745878233907,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.907",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264635,1745878233919,"fUST",-425.53,0.00021917,2,"2025-04-28T22:10:33.919",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264636,1745878233931,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.931",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264637,1745878233944,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.944",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264638,1745878233956,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.956",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264639,1745878233967,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:33.967",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264640,1745878233978,"fUST",-504.44379717,0.00021917,2,"2025-04-28T22:10:33.978",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264641,1745878233990,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:33.990",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264642,1745878234002,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.002",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264643,1745878234013,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.013",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264644,1745878234025,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.025",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264645,1745878234037,"fUST",-394.2786326,0.00021917,2,"2025-04-28T22:10:34.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264646,1745878234049,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.049",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264647,1745878234060,"fUST",-610.87,0.00021917,2,"2025-04-28T22:10:34.060",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264648,1745878234071,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264649,1745878234082,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.082",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264650,1745878234095,"fUST",-200.0,0.00021917,2,"2025-04-28T22:10:34.095",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264651,1745878234106,"fUST",-2164.33,0.00021917,2,"2025-04-28T22:10:34.106",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264652,1745878234118,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.118",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264653,1745878234130,"fUST",-613.85,0.00021917,2,"2025-04-28T22:10:34.130",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264654,1745878234141,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.141",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264655,1745878234152,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:34.152",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264656,1745878234163,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.163",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264657,1745878234174,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264658,1745878234185,"fUST",-805.6,0.00021917,2,"2025-04-28T22:10:34.185",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264659,1745878234196,"fUST",-429.62,0.00021917,2,"2025-04-28T22:10:34.196",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264660,1745878234207,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.207",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264661,1745878234218,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.218",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264662,1745878234229,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.229",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264663,1745878234240,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.240",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264664,1745878234251,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.251",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264665,1745878234262,"fUST",-257.02890223,0.00021917,2,"2025-04-28T22:10:34.262",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264666,1745878234273,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:34.273",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264667,1745878234284,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:34.284",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264668,1745878234295,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264669,1745878234306,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.306",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264670,1745878234317,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.317",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264671,1745878234328,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:34.328",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264672,1745878234339,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:34.339",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264673,1745878234350,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264674,1745878234361,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.361",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264675,1745878234373,"fUST",-1379.74,0.00021917,2,"2025-04-28T22:10:34.373",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264676,1745878234384,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.384",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264677,1745878234395,"fUST",-615.58,0.00021917,2,"2025-04-28T22:10:34.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264678,1745878234406,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.406",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264679,1745878234417,"fUST",-313.4808757,0.00021917,2,"2025-04-28T22:10:34.417",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264680,1745878234429,"fUST",-1078.34,0.00021917,2,"2025-04-28T22:10:34.429",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264681,1745878234439,"fUST",-654.98,0.00021917,2,"2025-04-28T22:10:34.439",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264682,1745878234450,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.450",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264683,1745878234461,"fUST",-515.05,0.00021917,2,"2025-04-28T22:10:34.461",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264684,1745878234472,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.472",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264685,1745878234482,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.482",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264686,1745878234493,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.493",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264687,1745878234503,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:34.503",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264688,1745878234514,"fUST",-1035.13,0.00021917,2,"2025-04-28T22:10:34.514",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264689,1745878234524,"fUST",-506.39,0.00021917,2,"2025-04-28T22:10:34.524",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264690,1745878234535,"fUST",-582.21,0.00021917,2,"2025-04-28T22:10:34.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264691,1745878234545,"fUST",-78.09738841,0.00021917,2,"2025-04-28T22:10:34.545",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264697,1745878238223,"fUST",-2797.5823326,0.000211,3,"2025-04-28T22:10:38.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264698,1745878238236,"fUST",-2367.88707537,0.000211,3,"2025-04-28T22:10:38.236",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264699,1745878238247,"fUST",-7364.38406678,0.000211,3,"2025-04-28T22:10:38.247",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264700,1745878238256,"fUST",-7871.52909101,0.00021555,3,"2025-04-28T22:10:38.256",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264701,1745878238267,"fUST",-4658.32438363,0.00021555,3,"2025-04-28T22:10:38.267",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264702,1745878238276,"fUST",-268.43840793,0.00021917,2,"2025-04-28T22:10:38.276",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264703,1745878238285,"fUST",-520.88,0.00021917,2,"2025-04-28T22:10:38.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264704,1745878238295,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264705,1745878238305,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.305",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264706,1745878238314,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.314",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264707,1745878238324,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.324",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264708,1745878238333,"fUST",-497.04,0.00021917,2,"2025-04-28T22:10:38.333",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264709,1745878238343,"fUST",-1024.51,0.00021917,2,"2025-04-28T22:10:38.343",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264710,1745878238353,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.353",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264711,1745878238363,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.363",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264712,1745878238372,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.372",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264713,1745878238381,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.381",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264714,1745878238390,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.390",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264716,1745878238400,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.400",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264718,1745878238409,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.409",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264720,1745878238418,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.418",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264722,1745878238427,"fUST",-663.53,0.00021917,2,"2025-04-28T22:10:38.427",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264724,1745878238436,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.436",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264726,1745878238447,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.447",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264727,1745878238457,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.457",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264728,1745878238467,"fUST",-427.75,0.00021917,2,"2025-04-28T22:10:38.467",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264729,1745878238476,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.476",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264730,1745878238486,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.486",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264731,1745878238496,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.496",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264732,1745878238505,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.505",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264733,1745878238515,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.515",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264734,1745878238525,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.525",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264735,1745878238534,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.534",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264736,1745878238543,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.543",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264737,1745878238553,"fUST",-225.4408119,0.00021917,2,"2025-04-28T22:10:38.553",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264738,1745878238563,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.563",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264739,1745878238574,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.574",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264740,1745878238584,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.584",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264741,1745878238597,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.597",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264742,1745878238607,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264743,1745878238616,"fUST",-625.72,0.00021917,2,"2025-04-28T22:10:38.616",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264744,1745878238626,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.626",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264745,1745878238635,"fUST",-459.06,0.00021917,2,"2025-04-28T22:10:38.635",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264746,1745878238645,"fUST",-877.32,0.00021917,2,"2025-04-28T22:10:38.645",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264747,1745878238654,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.654",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264748,1745878238664,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.664",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264749,1745878238674,"fUST",-437.89,0.00021917,2,"2025-04-28T22:10:38.674",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264750,1745878238683,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.683",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264751,1745878238693,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.693",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264752,1745878238703,"fUST",-562.88,0.00021917,2,"2025-04-28T22:10:38.703",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264753,1745878238712,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.712",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264754,1745878238722,"fUST",-547.5,0.00021917,2,"2025-04-28T22:10:38.722",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264755,1745878238733,"fUST",-406.3,0.00021917,2,"2025-04-28T22:10:38.733",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264756,1745878238742,"fUST",-439.77,0.00021917,2,"2025-04-28T22:10:38.742",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264757,1745878238751,"fUST",-774.04,0.00021917,2,"2025-04-28T22:10:38.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264758,1745878238761,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264759,1745878238770,"fUST",-548.76,0.00021917,2,"2025-04-28T22:10:38.770",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264760,1745878238782,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.782",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264761,1745878238791,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.791",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264762,1745878238802,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.802",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264763,1745878238811,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.811",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264764,1745878238822,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.822",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264765,1745878238831,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.831",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264766,1745878238841,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:38.841",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264767,1745878238851,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.851",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264768,1745878238861,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.861",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264769,1745878238871,"fUST",-464.61,0.00021917,2,"2025-04-28T22:10:38.871",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264770,1745878238881,"fUST",-1809.75,0.00021917,2,"2025-04-28T22:10:38.881",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264771,1745878238891,"fUST",-970.81,0.00021917,2,"2025-04-28T22:10:38.891",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264772,1745878238902,"fUST",-505.34,0.00021917,2,"2025-04-28T22:10:38.902",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264773,1745878238911,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.911",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264774,1745878238921,"fUST",-538.7,0.00021917,2,"2025-04-28T22:10:38.921",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264775,1745878238932,"fUST",-402.11,0.00021917,2,"2025-04-28T22:10:38.932",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264776,1745878238942,"fUST",-1017.77,0.00021917,2,"2025-04-28T22:10:38.942",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264777,1745878238951,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.951",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264778,1745878238961,"fUST",-543.44,0.00021917,2,"2025-04-28T22:10:38.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264779,1745878238971,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:38.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264780,1745878238980,"fUST",-498.63,0.00021917,2,"2025-04-28T22:10:38.980",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264781,1745878238991,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:38.991",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264782,1745878239001,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.001",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264783,1745878239010,"fUST",-1076.68,0.00021917,2,"2025-04-28T22:10:39.010",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264784,1745878239021,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.021",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264785,1745878239030,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.030",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264786,1745878239040,"fUST",-714.92,0.00021917,2,"2025-04-28T22:10:39.040",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264787,1745878239050,"fUST",-360.22165966,0.00021917,2,"2025-04-28T22:10:39.050",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264788,1745878239061,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.061",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264789,1745878239070,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.070",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264790,1745878239079,"fUST",-817.96,0.00021917,2,"2025-04-28T22:10:39.079",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264791,1745878239089,"fUST",-459.87520404,0.00021917,2,"2025-04-28T22:10:39.089",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264792,1745878239098,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.098",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264793,1745878239107,"fUST",-663.05,0.00021917,2,"2025-04-28T22:10:39.107",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264794,1745878239116,"fUST",-2504.44,0.00021917,2,"2025-04-28T22:10:39.116",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264795,1745878239126,"fUST",-489.31,0.00021917,2,"2025-04-28T22:10:39.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264796,1745878239135,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.135",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264797,1745878239145,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.145",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264798,1745878239154,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.154",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264799,1745878239165,"fUST",-403.91,0.00021917,2,"2025-04-28T22:10:39.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264800,1745878239174,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264801,1745878239184,"fUST",-2003.74,0.00021917,2,"2025-04-28T22:10:39.184",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264802,1745878239194,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.194",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264803,1745878239203,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.203",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264804,1745878239213,"fUST",-2390.54,0.00021917,2,"2025-04-28T22:10:39.213",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264805,1745878239223,"fUST",-676.66,0.00021917,2,"2025-04-28T22:10:39.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264806,1745878239233,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.233",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264807,1745878239244,"fUST",-452.73,0.00021917,2,"2025-04-28T22:10:39.244",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264808,1745878239253,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.253",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264809,1745878239263,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.263",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264810,1745878239275,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.275",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264811,1745878239285,"fUST",-4000.21,0.00021917,2,"2025-04-28T22:10:39.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264812,1745878239296,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.296",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264813,1745878239305,"fUST",-2496.22,0.00021917,2,"2025-04-28T22:10:39.305",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264814,1745878239315,"fUST",-876.36,0.00021917,2,"2025-04-28T22:10:39.315",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264815,1745878239325,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.325",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264816,1745878239335,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.335",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264817,1745878239344,"fUST",-575.75,0.00021917,2,"2025-04-28T22:10:39.344",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264818,1745878239354,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.354",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264819,1745878239363,"fUST",-433.48,0.00021917,2,"2025-04-28T22:10:39.363",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264820,1745878239372,"fUST",-1506.86,0.00021917,2,"2025-04-28T22:10:39.372",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264821,1745878239382,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.382",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264822,1745878239391,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.391",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264823,1745878239401,"fUST",-423.53,0.00021917,2,"2025-04-28T22:10:39.401",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264824,1745878239410,"fUST",-606.43,0.00021917,2,"2025-04-28T22:10:39.410",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264825,1745878239419,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.419",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264826,1745878239429,"fUST",-691.2,0.00021917,2,"2025-04-28T22:10:39.429",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264827,1745878239438,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.438",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264828,1745878239447,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.447",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264829,1745878239457,"fUST",-719.1,0.00021917,2,"2025-04-28T22:10:39.457",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264830,1745878239466,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.466",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264831,1745878239476,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.476",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264832,1745878239486,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.486",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264833,1745878239495,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.495",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264834,1745878239504,"fUST",-1933.25,0.00021917,2,"2025-04-28T22:10:39.504",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264835,1745878239514,"fUST",-1499.16,0.00021917,2,"2025-04-28T22:10:39.514",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264836,1745878239524,"fUST",-5396.45304718,0.00021917,2,"2025-04-28T22:10:39.524",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264837,1745878239547,"fUST",-189.90695282,0.00021917,2,"2025-04-28T22:10:39.547",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264838,1745878239557,"fUST",-467.63,0.00021917,2,"2025-04-28T22:10:39.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264839,1745878239567,"fUST",-767.21,0.00021917,2,"2025-04-28T22:10:39.567",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264840,1745878239577,"fUST",-122.82888052,0.00021917,2,"2025-04-28T22:10:39.577",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264841,1745878239599,"fUST",-579.95111948,0.00021917,2,"2025-04-28T22:10:39.599",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264842,1745878239608,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.608",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264843,1745878239618,"fUST",-476.66391308,0.00021917,2,"2025-04-28T22:10:39.618",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264844,1745878239631,"fUST",-335.97608692,0.00021917,2,"2025-04-28T22:10:39.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264845,1745878239641,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.641",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264846,1745878239651,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.651",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264847,1745878239661,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.661",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264848,1745878239671,"fUST",-408.6,0.00021917,2,"2025-04-28T22:10:39.671",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264849,1745878239681,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.681",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264850,1745878239690,"fUST",-1295.71,0.00021917,2,"2025-04-28T22:10:39.690",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264851,1745878239700,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.700",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264852,1745878239709,"fUST",-805.63,0.00021917,2,"2025-04-28T22:10:39.709",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264853,1745878239718,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.718",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264854,1745878239728,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.728",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264855,1745878239738,"fUST",-531.29,0.00021917,2,"2025-04-28T22:10:39.738",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264856,1745878239747,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:39.747",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264857,1745878239757,"fUST",-524.34133792,0.00021917,2,"2025-04-28T22:10:39.757",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264989,1745878243549,"fUST",-1139.90866208,0.00021917,2,"2025-04-28T22:10:43.549",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264991,1745878243559,"fUST",-446.95,0.00021917,2,"2025-04-28T22:10:43.559",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264993,1745878243569,"fUST",-2046.85,0.00021917,2,"2025-04-28T22:10:43.569",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264994,1745878243578,"fUST",-213.12651549,0.00021917,2,"2025-04-28T22:10:43.578",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264995,1745878243589,"fUST",-1786.39,0.00021917,2,"2025-04-28T22:10:43.589",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264996,1745878243603,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.603",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359264998,1745878243612,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.612",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265000,1745878243622,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.622",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265002,1745878243631,"fUST",-8865.41,0.00021917,2,"2025-04-28T22:10:43.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265004,1745878243641,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.641",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265006,1745878243651,"fUST",-452.78,0.00021917,2,"2025-04-28T22:10:43.651",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265008,1745878243660,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.660",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265010,1745878243669,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.669",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265013,1745878243680,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265015,1745878243689,"fUST",-466.44,0.00021917,2,"2025-04-28T22:10:43.689",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265018,1745878243699,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.699",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265021,1745878243709,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.709",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265023,1745878243718,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.718",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265024,1745878243728,"fUST",-522.68,0.00021917,2,"2025-04-28T22:10:43.728",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265026,1745878243737,"fUST",-1233.67,0.00021917,2,"2025-04-28T22:10:43.737",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265027,1745878243747,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.747",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265028,1745878243756,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.756",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265030,1745878243766,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:43.766",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265031,1745878243775,"fUST",-309.79752481,0.00021917,2,"2025-04-28T22:10:43.775",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265034,1745878243785,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.785",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265035,1745878243794,"fUST",-865.18,0.00021917,2,"2025-04-28T22:10:43.794",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265036,1745878243804,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.804",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265038,1745878243813,"fUST",-765.29,0.00021917,2,"2025-04-28T22:10:43.813",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265039,1745878243823,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.823",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265040,1745878243832,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.832",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265041,1745878243842,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.842",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265042,1745878243851,"fUST",-2253.11,0.00021917,2,"2025-04-28T22:10:43.851",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265043,1745878243861,"fUST",-633.37,0.00021917,2,"2025-04-28T22:10:43.861",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265044,1745878243870,"fUST",-541.05,0.00021917,2,"2025-04-28T22:10:43.870",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265045,1745878243880,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.880",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265046,1745878243889,"fUST",-442.35,0.00021917,2,"2025-04-28T22:10:43.889",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265047,1745878243899,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265048,1745878243909,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.909",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265049,1745878243921,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.921",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265050,1745878243930,"fUST",-991.47,0.00021917,2,"2025-04-28T22:10:43.930",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265051,1745878243940,"fUST",-762.26,0.00021917,2,"2025-04-28T22:10:43.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265052,1745878243950,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:43.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265053,1745878243960,"fUST",-656.63373141,0.00021917,2,"2025-04-28T22:10:43.960",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265056,1745878244308,"fUST",-1300.08626859,0.00021917,2,"2025-04-28T22:10:44.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265057,1745878244317,"fUST",-425.91,0.00021917,2,"2025-04-28T22:10:44.317",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265058,1745878244327,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265059,1745878244337,"fUST",-444.59,0.00021917,2,"2025-04-28T22:10:44.337",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265060,1745878244347,"fUST",-439.57131476,0.00021917,2,"2025-04-28T22:10:44.347",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265061,1745878244358,"fUST",-457.71,0.00021917,2,"2025-04-28T22:10:44.358",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265062,1745878244369,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.369",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265063,1745878244379,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.379",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265064,1745878244389,"fUST",-657.27,0.00021917,2,"2025-04-28T22:10:44.389",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265065,1745878244401,"fUST",-1462.22,0.00021917,2,"2025-04-28T22:10:44.401",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265066,1745878244412,"fUST",-2465.84,0.00021917,2,"2025-04-28T22:10:44.412",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265067,1745878244423,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.423",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265068,1745878244432,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.432",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265069,1745878244442,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.442",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265070,1745878244452,"fUST",-448.55363414,0.00021917,2,"2025-04-28T22:10:44.452",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265071,1745878244462,"fUST",-297.45234574,0.00021917,2,"2025-04-28T22:10:44.462",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265072,1745878244476,"fUST",-474.42618995,0.00021917,2,"2025-04-28T22:10:44.476",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265074,1745878244491,"fUST",-562.09146431,0.00021917,2,"2025-04-28T22:10:44.491",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265076,1745878244501,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.501",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265077,1745878244511,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265079,1745878244520,"fUST",-3697.4,0.00021917,2,"2025-04-28T22:10:44.520",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265080,1745878244530,"fUST",-577.59,0.00021917,2,"2025-04-28T22:10:44.530",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265081,1745878244539,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.539",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265082,1745878244549,"fUST",-1549.2,0.00021917,2,"2025-04-28T22:10:44.549",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265083,1745878244559,"fUST",-458.09,0.00021917,2,"2025-04-28T22:10:44.559",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265084,1745878244569,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.569",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265085,1745878244578,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.578",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265086,1745878244589,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.589",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265087,1745878244601,"fUST",-2253.84,0.00021917,2,"2025-04-28T22:10:44.601",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265088,1745878244610,"fUST",-788.95,0.00021917,2,"2025-04-28T22:10:44.610",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265089,1745878244620,"fUST",-1093.65,0.00021917,2,"2025-04-28T22:10:44.620",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265090,1745878244630,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.630",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265091,1745878244639,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.639",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265092,1745878244648,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:44.648",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265093,1745878244658,"fUST",-3304.39,0.00021917,2,"2025-04-28T22:10:44.658",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265094,1745878244669,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.669",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265095,1745878244679,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.679",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265096,1745878244688,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.688",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265097,1745878244697,"fUST",-1121.5,0.00021917,2,"2025-04-28T22:10:44.697",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265098,1745878244707,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.707",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265099,1745878244860,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.860",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265100,1745878244878,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.878",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265101,1745878244889,"fUST",-248.88213999,0.00021917,2,"2025-04-28T22:10:44.889",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265102,1745878244899,"fUST",-669.2,0.00021917,2,"2025-04-28T22:10:44.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265103,1745878244909,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.909",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265104,1745878244919,"fUST",-3206.37,0.00021917,2,"2025-04-28T22:10:44.919",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265105,1745878244930,"fUST",-500.0,0.00021917,2,"2025-04-28T22:10:44.930",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265106,1745878244940,"fUST",-867.87,0.00021917,2,"2025-04-28T22:10:44.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265107,1745878244950,"fUST",-1031.82,0.00021917,2,"2025-04-28T22:10:44.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265108,1745878244960,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:44.960",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265109,1745878244969,"fUST",-310.67997408,0.00021918,2,"2025-04-28T22:10:44.969",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265110,1745878244979,"fUST",-373.32464031,0.00021918,2,"2025-04-28T22:10:44.979",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265111,1745878244989,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:44.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265112,1745878244998,"fUST",-500.67474896,0.00021973,2,"2025-04-28T22:10:44.998",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265113,1745878245008,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.008",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265114,1745878245018,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.018",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265115,1745878245027,"fUST",-468.42567806,0.00021973,2,"2025-04-28T22:10:45.027",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265116,1745878245037,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265117,1745878245047,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.047",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265118,1745878245056,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.056",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265119,1745878245066,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.066",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265120,1745878245075,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.075",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265121,1745878245085,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.085",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265122,1745878245094,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.094",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265123,1745878245104,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.104",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265124,1745878245114,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.114",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265125,1745878245124,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.124",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265126,1745878245134,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.134",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265127,1745878245143,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.143",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265128,1745878245153,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.153",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265129,1745878245163,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.163",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265130,1745878245173,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.173",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265131,1745878245183,"fUST",-300.0,0.00021973,2,"2025-04-28T22:10:45.183",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265132,1745878245194,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.194",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265133,1745878245205,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.205",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265134,1745878245215,"fUST",-500.0,0.00021973,2,"2025-04-28T22:10:45.215",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265135,1745878245224,"fUST",-8283.31874611,0.00022091,2,"2025-04-28T22:10:45.224",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265136,1745878245234,"fUST",-420.0,0.00022097,2,"2025-04-28T22:10:45.234",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265137,1745878245244,"fUST",-501.98415373,0.00022173,2,"2025-04-28T22:10:45.244",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265138,1745878245255,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265139,1745878245264,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.264",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265140,1745878245274,"fUST",-616.97677083,0.00022173,2,"2025-04-28T22:10:45.274",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265141,1745878245285,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265142,1745878245295,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265143,1745878245305,"fUST",-637.25114022,0.00022173,2,"2025-04-28T22:10:45.305",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265144,1745878245315,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.315",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265145,1745878245325,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.325",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265146,1745878245334,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.334",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265147,1745878245343,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.343",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265148,1745878245352,"fUST",-500.0,0.00022173,2,"2025-04-28T22:10:45.352",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265149,1745878245362,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:45.362",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265150,1745878245371,"fUST",-52.0048785,0.00022191,2,"2025-04-28T22:10:45.371",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265151,1745878245384,"fUST",-262.248948,0.00022191,2,"2025-04-28T22:10:45.384",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265153,1745878246068,"fUST",-111.2761735,0.00022191,2,"2025-04-28T22:10:46.068",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265154,1745878246077,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.077",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265155,1745878246087,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.087",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265156,1745878246097,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.097",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265157,1745878246107,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.107",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265158,1745878246116,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.116",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265159,1745878246127,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.127",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265160,1745878246136,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.136",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265161,1745878246146,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.146",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265162,1745878246155,"fUST",-610.87,0.00022191,2,"2025-04-28T22:10:46.155",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265163,1745878246165,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265164,1745878246174,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265166,1745878246184,"fUST",-2164.33,0.00022191,2,"2025-04-28T22:10:46.184",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265168,1745878246194,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.194",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265170,1745878246203,"fUST",-613.85,0.00022191,2,"2025-04-28T22:10:46.203",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265172,1745878246212,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.212",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265174,1745878246222,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.222",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265176,1745878246232,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265178,1745878246241,"fUST",-805.6,0.00022191,2,"2025-04-28T22:10:46.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265180,1745878246250,"fUST",-429.62,0.00022191,2,"2025-04-28T22:10:46.250",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265182,1745878246260,"fUST",-416.37797731,0.00022191,2,"2025-04-28T22:10:46.260",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265184,1745878246270,"fUST",-331.62110267,0.00022191,2,"2025-04-28T22:10:46.270",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265186,1745878246279,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.279",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265188,1745878246288,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.288",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265190,1745878246298,"fUST",-383.34,0.00022191,2,"2025-04-28T22:10:46.298",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265192,1745878246308,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265194,1745878246318,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.318",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265196,1745878246327,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265198,1745878246336,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.336",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265200,1745878246346,"fUST",-1379.74,0.00022191,2,"2025-04-28T22:10:46.346",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265202,1745878246356,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.356",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265204,1745878246365,"fUST",-615.58,0.00022191,2,"2025-04-28T22:10:46.365",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265206,1745878246374,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.374",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265208,1745878246384,"fUST",-1078.34,0.00022191,2,"2025-04-28T22:10:46.384",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265210,1745878246393,"fUST",-654.98,0.00022191,2,"2025-04-28T22:10:46.393",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265212,1745878246402,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.402",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265214,1745878246412,"fUST",-515.05,0.00022191,2,"2025-04-28T22:10:46.412",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265216,1745878246421,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.421",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265218,1745878246430,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.430",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265220,1745878246440,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.440",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265222,1745878246449,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.449",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265224,1745878246458,"fUST",-1035.13,0.00022191,2,"2025-04-28T22:10:46.458",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265226,1745878246467,"fUST",-506.39,0.00022191,2,"2025-04-28T22:10:46.467",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265228,1745878246477,"fUST",-582.21,0.00022191,2,"2025-04-28T22:10:46.477",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265230,1745878246486,"fUST",-520.88,0.00022191,2,"2025-04-28T22:10:46.486",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265232,1745878246496,"fUST",-356.68953317,0.00022191,2,"2025-04-28T22:10:46.496",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265234,1745878246505,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.505",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265236,1745878246514,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.514",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265238,1745878246523,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.523",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265240,1745878246532,"fUST",-497.04,0.00022191,2,"2025-04-28T22:10:46.532",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265242,1745878246542,"fUST",-1024.51,0.00022191,2,"2025-04-28T22:10:46.542",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265244,1745878246552,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.552",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265246,1745878246561,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.561",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265248,1745878246570,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.570",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265250,1745878246579,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.579",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265252,1745878246589,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.589",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265254,1745878246600,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.600",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265256,1745878246609,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.609",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265258,1745878246618,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.618",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265260,1745878246628,"fUST",-663.53,0.00022191,2,"2025-04-28T22:10:46.628",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265262,1745878246640,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.640",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265264,1745878246650,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.650",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265266,1745878246659,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.659",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265268,1745878246669,"fUST",-427.75,0.00022191,2,"2025-04-28T22:10:46.669",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265270,1745878246678,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.678",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265272,1745878246687,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.687",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265273,1745878246696,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.696",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265276,1745878246706,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.706",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265278,1745878246715,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.715",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265280,1745878246724,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.724",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265282,1745878246733,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.733",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265283,1745878246742,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.742",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265286,1745878246752,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.752",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265288,1745878246761,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265289,1745878246771,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265292,1745878246780,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265294,1745878246789,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.789",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265296,1745878246799,"fUST",-625.72,0.00022191,2,"2025-04-28T22:10:46.799",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265298,1745878246808,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.808",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265300,1745878246819,"fUST",-459.06,0.00022191,2,"2025-04-28T22:10:46.819",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265302,1745878246830,"fUST",-877.32,0.00022191,2,"2025-04-28T22:10:46.830",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265304,1745878246840,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.840",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265306,1745878246849,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.849",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265308,1745878246858,"fUST",-437.89,0.00022191,2,"2025-04-28T22:10:46.858",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265310,1745878246868,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.868",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265312,1745878246877,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.877",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265314,1745878246887,"fUST",-562.88,0.00022191,2,"2025-04-28T22:10:46.887",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265316,1745878246897,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.897",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265317,1745878246906,"fUST",-547.5,0.00022191,2,"2025-04-28T22:10:46.906",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265318,1745878246915,"fUST",-406.3,0.00022191,2,"2025-04-28T22:10:46.915",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265320,1745878246924,"fUST",-439.77,0.00022191,2,"2025-04-28T22:10:46.924",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265321,1745878246934,"fUST",-774.04,0.00022191,2,"2025-04-28T22:10:46.934",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265323,1745878246943,"fUST",-300.0,0.00022191,2,"2025-04-28T22:10:46.943",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265325,1745878246953,"fUST",-548.76,0.00022191,2,"2025-04-28T22:10:46.953",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265327,1745878246962,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.962",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265329,1745878246971,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265331,1745878246980,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.980",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265333,1745878246990,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.990",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265334,1745878246999,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:46.999",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265336,1745878247008,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.008",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265338,1745878247018,"fUST",-500.0,0.00022191,2,"2025-04-28T22:10:47.018",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265341,1745878247027,"fUST",-350.18302795,0.00022191,2,"2025-04-28T22:10:47.027",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265342,1745878247036,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.036",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265344,1745878247046,"fUST",-464.61,0.00022191,2,"2025-04-28T22:10:47.046",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265347,1745878247056,"fUST",-1809.75,0.00022191,2,"2025-04-28T22:10:47.056",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265349,1745878247066,"fUST",-970.81,0.00022191,2,"2025-04-28T22:10:47.066",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265351,1745878247075,"fUST",-505.34,0.00022191,2,"2025-04-28T22:10:47.075",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265353,1745878247084,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.084",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265354,1745878247093,"fUST",-538.7,0.00022191,2,"2025-04-28T22:10:47.093",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265356,1745878247103,"fUST",-402.11,0.00022191,2,"2025-04-28T22:10:47.103",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265358,1745878247112,"fUST",-1017.77,0.00022191,2,"2025-04-28T22:10:47.112",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265360,1745878247122,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.122",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265362,1745878247131,"fUST",-543.44,0.00022191,2,"2025-04-28T22:10:47.131",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265364,1745878247141,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.141",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265366,1745878247150,"fUST",-498.63,0.00022191,2,"2025-04-28T22:10:47.150",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265369,1745878247161,"fUST",-500.0,0.00022191,2,"2025-04-28T22:10:47.161",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265370,1745878247170,"fUST",-319.33504738,0.00022191,2,"2025-04-28T22:10:47.170",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265373,1745878247181,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.181",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265375,1745878247192,"fUST",-714.92,0.00022191,2,"2025-04-28T22:10:47.192",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265377,1745878247202,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.202",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265379,1745878247212,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.212",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265381,1745878247221,"fUST",-817.96,0.00022191,2,"2025-04-28T22:10:47.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265383,1745878247231,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.231",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265385,1745878247242,"fUST",-663.05,0.00022191,2,"2025-04-28T22:10:47.242",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265387,1745878247251,"fUST",-2504.44,0.00022191,2,"2025-04-28T22:10:47.251",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265388,1745878247261,"fUST",-489.31,0.00022191,2,"2025-04-28T22:10:47.261",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265390,1745878247270,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.270",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265392,1745878247279,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.279",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265394,1745878247288,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.288",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265396,1745878247298,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.298",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265398,1745878247308,"fUST",-403.91,0.00022191,2,"2025-04-28T22:10:47.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265400,1745878247318,"fUST",-2003.74,0.00022191,2,"2025-04-28T22:10:47.318",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265402,1745878247327,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265405,1745878247336,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.336",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265406,1745878247345,"fUST",-2390.54,0.00022191,2,"2025-04-28T22:10:47.345",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265409,1745878247355,"fUST",-676.66,0.00022191,2,"2025-04-28T22:10:47.355",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265410,1745878247364,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.364",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265412,1745878247373,"fUST",-452.73,0.00022191,2,"2025-04-28T22:10:47.373",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265415,1745878247383,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.383",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265417,1745878247392,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.392",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265422,1745878247441,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.441",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265425,1745878247451,"fUST",-4000.21,0.00022191,2,"2025-04-28T22:10:47.451",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265427,1745878247461,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.461",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265429,1745878247470,"fUST",-2496.22,0.00022191,2,"2025-04-28T22:10:47.470",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265431,1745878247480,"fUST",-876.36,0.00022191,2,"2025-04-28T22:10:47.480",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265433,1745878247490,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.490",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265435,1745878247500,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.500",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265436,1745878247510,"fUST",-575.75,0.00022191,2,"2025-04-28T22:10:47.510",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265438,1745878247519,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.519",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265440,1745878247529,"fUST",-433.48,0.00022191,2,"2025-04-28T22:10:47.529",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265441,1745878247538,"fUST",-1390.26957641,0.00022191,2,"2025-04-28T22:10:47.538",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265447,1745878247716,"fUST",-116.59042359,0.00022191,2,"2025-04-28T22:10:47.716",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265448,1745878247726,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.726",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265449,1745878247736,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.736",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265450,1745878247745,"fUST",-236.73315416,0.00022191,2,"2025-04-28T22:10:47.745",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265451,1745878247921,"fUST",-400.0,0.00021917,2,"2025-04-28T22:10:47.921",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265452,1745878247931,"fUST",-186.79684584,0.00022191,2,"2025-04-28T22:10:47.931",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265453,1745878247941,"fUST",-606.43,0.00022191,2,"2025-04-28T22:10:47.941",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265454,1745878247950,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265455,1745878247960,"fUST",-691.2,0.00022191,2,"2025-04-28T22:10:47.960",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265456,1745878247969,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.969",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265457,1745878247980,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:47.980",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265458,1745878247989,"fUST",-719.1,0.00022191,2,"2025-04-28T22:10:47.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265459,1745878247999,"fUST",-225.2051831,0.00022191,2,"2025-04-28T22:10:47.999",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265460,1745878248011,"fUST",-174.7948169,0.00022191,2,"2025-04-28T22:10:48.011",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265461,1745878248020,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.020",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265462,1745878248030,"fUST",-540.77618946,0.00022191,2,"2025-04-28T22:10:48.030",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265463,1745878248039,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.039",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265464,1745878248049,"fUST",-1933.25,0.00022191,2,"2025-04-28T22:10:48.049",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265465,1745878248059,"fUST",-1499.16,0.00022191,2,"2025-04-28T22:10:48.059",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265466,1745878248068,"fUST",-2186.68145162,0.00022191,2,"2025-04-28T22:10:48.068",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265467,1745878248085,"fUST",-3399.67854838,0.00022191,2,"2025-04-28T22:10:48.085",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265468,1745878248095,"fUST",-467.63,0.00022191,2,"2025-04-28T22:10:48.095",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265469,1745878248104,"fUST",-767.21,0.00022191,2,"2025-04-28T22:10:48.104",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265470,1745878248114,"fUST",-702.78,0.00022191,2,"2025-04-28T22:10:48.114",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265471,1745878248124,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.124",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265472,1745878248134,"fUST",-812.64,0.00022191,2,"2025-04-28T22:10:48.134",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265473,1745878248144,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.144",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265474,1745878248153,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.153",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265475,1745878248163,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.163",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265476,1745878248172,"fUST",-112.97811829,0.00022191,2,"2025-04-28T22:10:48.172",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265477,1745878248188,"fUST",-295.62188171,0.00022191,2,"2025-04-28T22:10:48.188",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265478,1745878248198,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.198",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265479,1745878248207,"fUST",-1295.71,0.00022191,2,"2025-04-28T22:10:48.207",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265480,1745878248216,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.216",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265481,1745878248226,"fUST",-805.63,0.00022191,2,"2025-04-28T22:10:48.226",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265482,1745878248235,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.235",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265483,1745878248244,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.244",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265484,1745878248253,"fUST",-531.29,0.00022191,2,"2025-04-28T22:10:48.253",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265485,1745878248263,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.263",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265486,1745878248272,"fUST",-1664.25,0.00022191,2,"2025-04-28T22:10:48.272",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265487,1745878248281,"fUST",-446.95,0.00022191,2,"2025-04-28T22:10:48.281",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265488,1745878248290,"fUST",-2046.85,0.00022191,2,"2025-04-28T22:10:48.290",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265489,1745878248300,"fUST",-1786.39,0.00022191,2,"2025-04-28T22:10:48.300",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265490,1745878248309,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.309",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265491,1745878248319,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.319",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265492,1745878248329,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.329",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265493,1745878248338,"fUST",-8865.41,0.00022191,2,"2025-04-28T22:10:48.338",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265494,1745878248348,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.348",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265495,1745878248357,"fUST",-452.78,0.00022191,2,"2025-04-28T22:10:48.357",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265496,1745878248366,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.366",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265497,1745878248376,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.376",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265498,1745878248386,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265499,1745878248395,"fUST",-466.44,0.00022191,2,"2025-04-28T22:10:48.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265500,1745878248405,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.405",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265501,1745878248415,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.415",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265502,1745878248425,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.425",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265503,1745878248434,"fUST",-522.68,0.00022191,2,"2025-04-28T22:10:48.434",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265504,1745878248444,"fUST",-1233.67,0.00022191,2,"2025-04-28T22:10:48.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265505,1745878248453,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.453",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265506,1745878248463,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.463",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265507,1745878248472,"fUST",-500.0,0.00022191,2,"2025-04-28T22:10:48.472",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265508,1745878248481,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.481",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265509,1745878248491,"fUST",-865.18,0.00022191,2,"2025-04-28T22:10:48.491",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265510,1745878248500,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.500",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265511,1745878248508,"fUST",-765.29,0.00022191,2,"2025-04-28T22:10:48.508",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265512,1745878248517,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.517",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265513,1745878248526,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.526",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265514,1745878248536,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.536",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265515,1745878248545,"fUST",-2253.11,0.00022191,2,"2025-04-28T22:10:48.545",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265516,1745878248556,"fUST",-633.37,0.00022191,2,"2025-04-28T22:10:48.556",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265517,1745878248565,"fUST",-541.05,0.00022191,2,"2025-04-28T22:10:48.565",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265518,1745878248575,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.575",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265519,1745878248586,"fUST",-442.35,0.00022191,2,"2025-04-28T22:10:48.586",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265520,1745878248598,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.598",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265521,1745878248609,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.609",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265522,1745878248618,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.618",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265523,1745878248628,"fUST",-991.47,0.00022191,2,"2025-04-28T22:10:48.628",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265524,1745878248638,"fUST",-762.26,0.00022191,2,"2025-04-28T22:10:48.638",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265525,1745878248648,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.648",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265526,1745878248657,"fUST",-1956.72,0.00022191,2,"2025-04-28T22:10:48.657",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265527,1745878248667,"fUST",-425.91,0.00022191,2,"2025-04-28T22:10:48.667",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265528,1745878248680,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265529,1745878248689,"fUST",-444.59,0.00022191,2,"2025-04-28T22:10:48.689",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265530,1745878248698,"fUST",-457.71,0.00022191,2,"2025-04-28T22:10:48.698",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265531,1745878248708,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.708",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265532,1745878248717,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.717",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265533,1745878248727,"fUST",-657.27,0.00022191,2,"2025-04-28T22:10:48.727",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265534,1745878248737,"fUST",-1462.22,0.00022191,2,"2025-04-28T22:10:48.737",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265535,1745878248746,"fUST",-2465.84,0.00022191,2,"2025-04-28T22:10:48.746",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265536,1745878248755,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.755",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265537,1745878248765,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.765",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265538,1745878248775,"fUST",-164.16792648,0.00022191,2,"2025-04-28T22:10:48.775",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265539,1745878248785,"fUST",-1333.97,0.00022191,2,"2025-04-28T22:10:48.785",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265540,1745878248794,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.794",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265541,1745878248804,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.804",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265542,1745878248813,"fUST",-3697.4,0.00022191,2,"2025-04-28T22:10:48.813",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265543,1745878248822,"fUST",-577.59,0.00022191,2,"2025-04-28T22:10:48.822",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265544,1745878248832,"fUST",-320.0,0.00022191,2,"2025-04-28T22:10:48.832",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265545,1745878248842,"fUST",-1549.2,0.00022191,2,"2025-04-28T22:10:48.842",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265546,1745878248852,"fUST",-458.09,0.00022191,2,"2025-04-28T22:10:48.852",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265547,1745878248861,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.861",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265548,1745878248871,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.871",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265549,1745878248880,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.880",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265550,1745878248889,"fUST",-2253.84,0.00022191,2,"2025-04-28T22:10:48.889",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265551,1745878248899,"fUST",-788.95,0.00022191,2,"2025-04-28T22:10:48.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265552,1745878248909,"fUST",-1093.65,0.00022191,2,"2025-04-28T22:10:48.909",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265553,1745878248919,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.919",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265554,1745878248929,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.929",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265555,1745878248939,"fUST",-3304.39,0.00022191,2,"2025-04-28T22:10:48.939",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265556,1745878248948,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.948",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265557,1745878248958,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.958",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265558,1745878248967,"fUST",-1121.5,0.00022191,2,"2025-04-28T22:10:48.967",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265559,1745878248977,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.977",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265560,1745878248987,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.987",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265561,1745878248996,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:48.996",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265562,1745878249005,"fUST",-669.2,0.00022191,2,"2025-04-28T22:10:49.005",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265563,1745878249015,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:49.015",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265564,1745878249024,"fUST",-3206.37,0.00022191,2,"2025-04-28T22:10:49.024",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265565,1745878249034,"fUST",-867.87,0.00022191,2,"2025-04-28T22:10:49.034",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265566,1745878249043,"fUST",-1031.82,0.00022191,2,"2025-04-28T22:10:49.043",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265567,1745878249053,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:49.053",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265568,1745878249063,"fUST",-400.0,0.00022191,2,"2025-04-28T22:10:49.063",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265569,1745878249072,"fUST",-12529.85347464,0.0002221,3,"2025-04-28T22:10:49.072",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265570,1745878249082,"fUST",-421.20781996,0.00022215,2,"2025-04-28T22:10:49.082",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265571,1745878249091,"fUST",-160.0,0.00022215,2,"2025-04-28T22:10:49.091",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265572,1745878249101,"fUST",-160.0,0.00022215,2,"2025-04-28T22:10:49.101",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265573,1745878249110,"fUST",-160.0,0.00022215,2,"2025-04-28T22:10:49.110",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265574,1745878249120,"fUST",-160.0,0.00022215,2,"2025-04-28T22:10:49.120",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265575,1745878249129,"fUST",-160.0,0.00022215,2,"2025-04-28T22:10:49.129",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265576,1745878249139,"fUST",-8283.31874611,0.00022365,2,"2025-04-28T22:10:49.139",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265577,1745878249148,"fUST",-1000.00000001,0.0002246,2,"2025-04-28T22:10:49.148",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265578,1745878249157,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.157",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265579,1745878249167,"fUST",-425.53,0.00022465,2,"2025-04-28T22:10:49.167",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265580,1745878249176,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.176",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265581,1745878249186,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.186",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265582,1745878249195,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.195",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265583,1745878249205,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.205",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265584,1745878249214,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.214",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265585,1745878249224,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.224",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265586,1745878249233,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.233",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265587,1745878249242,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.242",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265588,1745878249252,"fUST",-610.87,0.00022465,2,"2025-04-28T22:10:49.252",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265589,1745878249262,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.262",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265590,1745878249271,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.271",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265591,1745878249280,"fUST",-2164.33,0.00022465,2,"2025-04-28T22:10:49.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265592,1745878249289,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.289",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265593,1745878249299,"fUST",-613.85,0.00022465,2,"2025-04-28T22:10:49.299",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265594,1745878249309,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.309",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265595,1745878249318,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.318",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265596,1745878249327,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265597,1745878249337,"fUST",-805.6,0.00022465,2,"2025-04-28T22:10:49.337",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265598,1745878249346,"fUST",-429.62,0.00022465,2,"2025-04-28T22:10:49.346",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265599,1745878249356,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.356",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265600,1745878249365,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.365",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265601,1745878249375,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.375",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265602,1745878249385,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.385",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265603,1745878249395,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265604,1745878249405,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.405",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265605,1745878249414,"fUST",-400.0,0.00022465,2,"2025-04-28T22:10:49.414",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265606,1745878249424,"fUST",-615.58,0.00022465,2,"2025-04-28T22:10:49.424",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265607,1745878249434,"fUST",-350.40665109,0.00022465,2,"2025-04-28T22:10:49.434",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265637,1745879276691,"fUST",1180.99242369,0.00016,2,"2025-04-28T22:27:56.691",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265682,1745879432588,"fUST",-150.0,0.000189,2,"2025-04-28T22:30:32.588",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265683,1745879432598,"fUST",-933.5533418,0.00019175,2,"2025-04-28T22:30:32.598",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265684,1745879432607,"fUST",-174.234847,0.00019292,2,"2025-04-28T22:30:32.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265685,1745879432617,"fUST",-1018.53487745,0.00019991,2,"2025-04-28T22:30:32.617",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265686,1745879432626,"fUST",-151.44949841,0.0002,2,"2025-04-28T22:30:32.626",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265687,1745879432635,"fUST",-176.0,0.00020169,2,"2025-04-28T22:30:32.635",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265688,1745879432644,"fUST",-977.24769807,0.0002017,2,"2025-04-28T22:30:32.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265689,1745879432654,"fUST",-3388.62658346,0.0002017,2,"2025-04-28T22:30:32.654",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265690,1745879432664,"fUST",-300.0,0.0002026,2,"2025-04-28T22:30:32.664",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265691,1745879432673,"fUST",-300.0,0.0002026,2,"2025-04-28T22:30:32.673",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265692,1745879432682,"fUST",-843.52,0.00020261,3,"2025-04-28T22:30:32.682",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265693,1745879432691,"fUST",-421.76,0.00020261,3,"2025-04-28T22:30:32.691",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265694,1745879432700,"fUST",-210.88,0.00020261,3,"2025-04-28T22:30:32.700",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265695,1745879432709,"fUST",-632.64,0.00020261,3,"2025-04-28T22:30:32.709",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265696,1745879432718,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:32.718",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265697,1745879432726,"fUST",-399.22735593,0.00020268,2,"2025-04-28T22:30:32.726",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265698,1745879432735,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:32.735",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265699,1745879432744,"fUST",-643.97525999,0.00020268,2,"2025-04-28T22:30:32.744",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265700,1745879432753,"fUST",-50000.0,0.0002027,2,"2025-04-28T22:30:32.753",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265701,1745879432762,"fUST",-500.0,0.00020271,2,"2025-04-28T22:30:32.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265702,1745879432771,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265703,1745879432780,"fUST",-2248.6,0.00020272,2,"2025-04-28T22:30:32.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265704,1745879432792,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.792",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265705,1745879432801,"fUST",-405.48,0.00020272,2,"2025-04-28T22:30:32.801",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265706,1745879432810,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.810",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265707,1745879432819,"fUST",-500.0,0.00020272,2,"2025-04-28T22:30:32.819",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265708,1745879432827,"fUST",-421.61,0.00020272,2,"2025-04-28T22:30:32.827",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265709,1745879432836,"fUST",-702.5,0.00020272,2,"2025-04-28T22:30:32.836",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265710,1745879432845,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265711,1745879432855,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.855",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265712,1745879432864,"fUST",-793.08,0.00020272,2,"2025-04-28T22:30:32.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265713,1745879432874,"fUST",-798.74,0.00020272,2,"2025-04-28T22:30:32.874",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265714,1745879432884,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.884",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265715,1745879432894,"fUST",-3582.7,0.00020272,2,"2025-04-28T22:30:32.894",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265716,1745879432904,"fUST",-274.00913028,0.00020272,2,"2025-04-28T22:30:32.904",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265717,1745879432914,"fUST",-823.21,0.00020272,2,"2025-04-28T22:30:32.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265718,1745879432923,"fUST",-3261.4,0.00020272,2,"2025-04-28T22:30:32.923",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265719,1745879432933,"fUST",-801.51,0.00020272,2,"2025-04-28T22:30:32.933",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265720,1745879432943,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.943",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265721,1745879432952,"fUST",-501.77215838,0.00020272,2,"2025-04-28T22:30:32.952",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265722,1745879432962,"fUST",-458.14211072,0.00020272,2,"2025-04-28T22:30:32.962",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265723,1745879432971,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265724,1745879432979,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.979",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265725,1745879432989,"fUST",-1420.1,0.00020272,2,"2025-04-28T22:30:32.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265726,1745879432998,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:32.998",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265727,1745879433007,"fUST",-419.57,0.00020272,2,"2025-04-28T22:30:33.007",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265728,1745879433015,"fUST",-1793.66,0.00020272,2,"2025-04-28T22:30:33.015",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265729,1745879433025,"fUST",-1151.73,0.00020272,2,"2025-04-28T22:30:33.025",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265730,1745879433034,"fUST",-1222.8,0.00020272,2,"2025-04-28T22:30:33.034",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265731,1745879433044,"fUST",-441.16,0.00020272,2,"2025-04-28T22:30:33.044",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265732,1745879433053,"fUST",-2527.73,0.00020272,2,"2025-04-28T22:30:33.053",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265733,1745879433062,"fUST",-716.58,0.00020272,2,"2025-04-28T22:30:33.062",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265734,1745879433071,"fUST",-751.54,0.00020272,2,"2025-04-28T22:30:33.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265735,1745879433081,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:33.081",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265736,1745879433090,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:33.090",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265737,1745879433099,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:33.099",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265738,1745879433117,"fUST",-912.64,0.00020272,2,"2025-04-28T22:30:33.117",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265739,1745879433129,"fUST",-1002.51,0.00020272,2,"2025-04-28T22:30:33.129",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265740,1745879433138,"fUST",-1836.76,0.00020272,2,"2025-04-28T22:30:33.138",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265741,1745879433148,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.148",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265742,1745879433157,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.157",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265743,1745879433168,"fUST",-338.11454721,0.00020273,2,"2025-04-28T22:30:33.168",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265744,1745879433178,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.178",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265745,1745879433188,"fUST",-340.44994791,0.00020273,2,"2025-04-28T22:30:33.188",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265746,1745879433198,"fUST",-383.02322917,0.00020273,2,"2025-04-28T22:30:33.198",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265747,1745879433208,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265748,1745879433217,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.217",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265749,1745879433227,"fUST",-299.49846152,0.00020273,2,"2025-04-28T22:30:33.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265750,1745879433236,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.236",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265751,1745879433246,"fUST",-190.79948167,0.00020273,2,"2025-04-28T22:30:33.246",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265752,1745879433256,"fUST",-255.76072221,0.00020273,2,"2025-04-28T22:30:33.256",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265753,1745879433266,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.266",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265754,1745879433276,"fUST",-502.60416933,0.00020273,2,"2025-04-28T22:30:33.276",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265755,1745879433287,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.287",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265756,1745879433297,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.297",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265757,1745879433308,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265758,1745879433318,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.318",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265759,1745879433328,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.328",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265760,1745879433338,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.338",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265761,1745879433348,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.348",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265762,1745879433358,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.358",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265763,1745879433368,"fUST",-300.0,0.00020273,2,"2025-04-28T22:30:33.368",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265764,1745879433378,"fUST",-500.0,0.00020273,2,"2025-04-28T22:30:33.378",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265765,1745879433387,"fUST",-427.57,0.00020297,2,"2025-04-28T22:30:33.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265766,1745879433396,"fUST",-400.0,0.00020297,2,"2025-04-28T22:30:33.396",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265767,1745879433406,"fUST",-400.0,0.00020297,2,"2025-04-28T22:30:33.406",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265768,1745879433415,"fUST",-400.0,0.00020297,2,"2025-04-28T22:30:33.415",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265769,1745879433424,"fUST",-400.0,0.00020297,2,"2025-04-28T22:30:33.424",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265770,1745879433433,"fUST",-1440.37,0.00020297,2,"2025-04-28T22:30:33.433",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265771,1745879433442,"fUST",-419.92,0.00020297,2,"2025-04-28T22:30:33.442",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265772,1745879433452,"fUST",-3285.69,0.00020297,2,"2025-04-28T22:30:33.452",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265773,1745879433462,"fUST",-400.0,0.00020298,2,"2025-04-28T22:30:33.462",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265774,1745879433471,"fUST",-583.69,0.00020299,2,"2025-04-28T22:30:33.471",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265775,1745879433481,"fUST",-1937.14,0.00020299,2,"2025-04-28T22:30:33.481",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265776,1745879433491,"fUST",-400.0,0.00020299,2,"2025-04-28T22:30:33.491",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265777,1745879433501,"fUST",-812.22,0.00020299,2,"2025-04-28T22:30:33.501",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265778,1745879433511,"fUST",-400.0,0.00020299,2,"2025-04-28T22:30:33.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265779,1745879433522,"fUST",-400.0,0.00020299,2,"2025-04-28T22:30:33.522",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265780,1745879433535,"fUST",-400.0,0.00020299,2,"2025-04-28T22:30:33.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265781,1745879433547,"fUST",-500.0,0.000203,2,"2025-04-28T22:30:33.547",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265782,1745879433557,"fUST",-500.0,0.000203,2,"2025-04-28T22:30:33.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265783,1745879433568,"fUST",-500.0,0.00020545,2,"2025-04-28T22:30:33.568",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265784,1745879433581,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.581",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265785,1745879433591,"fUST",-2248.6,0.00020546,2,"2025-04-28T22:30:33.591",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265786,1745879433601,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.601",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265787,1745879433611,"fUST",-405.48,0.00020546,2,"2025-04-28T22:30:33.611",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265788,1745879433620,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.620",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265789,1745879433629,"fUST",-500.0,0.00020546,2,"2025-04-28T22:30:33.629",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265790,1745879433638,"fUST",-421.61,0.00020546,2,"2025-04-28T22:30:33.638",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265791,1745879433648,"fUST",-702.5,0.00020546,2,"2025-04-28T22:30:33.648",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265792,1745879433657,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.657",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265793,1745879433667,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.667",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265794,1745879433677,"fUST",-793.08,0.00020546,2,"2025-04-28T22:30:33.677",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265795,1745879433686,"fUST",-798.74,0.00020546,2,"2025-04-28T22:30:33.686",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265796,1745879433695,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.695",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265797,1745879433704,"fUST",-3582.7,0.00020546,2,"2025-04-28T22:30:33.704",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265798,1745879433713,"fUST",-3261.4,0.00020546,2,"2025-04-28T22:30:33.713",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265799,1745879433723,"fUST",-801.51,0.00020546,2,"2025-04-28T22:30:33.723",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265800,1745879433732,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.732",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265801,1745879433741,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.741",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265802,1745879433750,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.750",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265803,1745879433760,"fUST",-1420.1,0.00020546,2,"2025-04-28T22:30:33.760",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265804,1745879433770,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.770",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265805,1745879433779,"fUST",-419.57,0.00020546,2,"2025-04-28T22:30:33.779",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265806,1745879433789,"fUST",-1793.66,0.00020546,2,"2025-04-28T22:30:33.789",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265807,1745879433798,"fUST",-1151.73,0.00020546,2,"2025-04-28T22:30:33.798",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265808,1745879433807,"fUST",-1222.8,0.00020546,2,"2025-04-28T22:30:33.807",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265809,1745879433817,"fUST",-441.16,0.00020546,2,"2025-04-28T22:30:33.817",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265810,1745879433826,"fUST",-2527.73,0.00020546,2,"2025-04-28T22:30:33.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265811,1745879433835,"fUST",-716.58,0.00020546,2,"2025-04-28T22:30:33.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265812,1745879433845,"fUST",-751.54,0.00020546,2,"2025-04-28T22:30:33.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265813,1745879433854,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.854",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265814,1745879433863,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.863",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265815,1745879433873,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:33.873",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265816,1745879433882,"fUST",-912.64,0.00020546,2,"2025-04-28T22:30:33.882",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265817,1745879433891,"fUST",-1002.51,0.00020546,2,"2025-04-28T22:30:33.891",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265818,1745879433901,"fUST",-1836.76,0.00020546,2,"2025-04-28T22:30:33.901",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265819,1745879433911,"fUST",-427.57,0.00020571,2,"2025-04-28T22:30:33.911",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265820,1745879433920,"fUST",-400.0,0.00020571,2,"2025-04-28T22:30:33.920",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265821,1745879433930,"fUST",-400.0,0.00020571,2,"2025-04-28T22:30:33.930",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265822,1745879433940,"fUST",-400.0,0.00020571,2,"2025-04-28T22:30:33.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265823,1745879433950,"fUST",-400.0,0.00020571,2,"2025-04-28T22:30:33.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265824,1745879433959,"fUST",-1440.37,0.00020571,2,"2025-04-28T22:30:33.959",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265825,1745879433971,"fUST",-419.92,0.00020571,2,"2025-04-28T22:30:33.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265826,1745879433981,"fUST",-3285.69,0.00020571,2,"2025-04-28T22:30:33.981",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265827,1745879433990,"fUST",-400.0,0.00020572,2,"2025-04-28T22:30:33.990",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265828,1745879434000,"fUST",-583.69,0.00020573,2,"2025-04-28T22:30:34.000",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265829,1745879434010,"fUST",-1937.14,0.00020573,2,"2025-04-28T22:30:34.010",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265830,1745879434020,"fUST",-400.0,0.00020573,2,"2025-04-28T22:30:34.020",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265831,1745879434029,"fUST",-812.22,0.00020573,2,"2025-04-28T22:30:34.029",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265832,1745879434040,"fUST",-419.95216012,0.00020573,2,"2025-04-28T22:30:34.040",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265833,1745879434049,"fUST",-400.0,0.00020573,2,"2025-04-28T22:30:34.049",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265834,1745879434059,"fUST",-400.0,0.00020573,2,"2025-04-28T22:30:34.059",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265835,1745879434068,"fUST",-3388.62658345,0.00020719,2,"2025-04-28T22:30:34.068",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265836,1745879434079,"fUST",-151.0,0.000208,3,"2025-04-28T22:30:34.079",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265837,1745879434089,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.089",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265838,1745879434099,"fUST",-2248.6,0.0002082,2,"2025-04-28T22:30:34.099",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265839,1745879434109,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.109",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265840,1745879434118,"fUST",-405.48,0.0002082,2,"2025-04-28T22:30:34.118",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265841,1745879434128,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.128",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265842,1745879434137,"fUST",-500.0,0.0002082,2,"2025-04-28T22:30:34.137",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265843,1745879434146,"fUST",-421.61,0.0002082,2,"2025-04-28T22:30:34.146",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265844,1745879434155,"fUST",-702.5,0.0002082,2,"2025-04-28T22:30:34.155",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265845,1745879434165,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265846,1745879434174,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265847,1745879434191,"fUST",-793.08,0.0002082,2,"2025-04-28T22:30:34.191",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265848,1745879434201,"fUST",-798.74,0.0002082,2,"2025-04-28T22:30:34.201",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265849,1745879434211,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.211",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265850,1745879434221,"fUST",-3582.7,0.0002082,2,"2025-04-28T22:30:34.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265851,1745879434232,"fUST",-801.51,0.0002082,2,"2025-04-28T22:30:34.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265852,1745879434242,"fUST",-3261.4,0.0002082,2,"2025-04-28T22:30:34.242",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265853,1745879434253,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.253",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265854,1745879434263,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.263",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265855,1745879434273,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.273",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265856,1745879434284,"fUST",-1420.1,0.0002082,2,"2025-04-28T22:30:34.284",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265857,1745879434294,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.294",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265858,1745879434303,"fUST",-419.57,0.0002082,2,"2025-04-28T22:30:34.303",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265859,1745879434313,"fUST",-1793.66,0.0002082,2,"2025-04-28T22:30:34.313",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265860,1745879434322,"fUST",-1151.73,0.0002082,2,"2025-04-28T22:30:34.322",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265861,1745879434333,"fUST",-1222.8,0.0002082,2,"2025-04-28T22:30:34.333",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265862,1745879434342,"fUST",-441.16,0.0002082,2,"2025-04-28T22:30:34.342",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265863,1745879434351,"fUST",-2527.73,0.0002082,2,"2025-04-28T22:30:34.351",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265864,1745879434360,"fUST",-716.58,0.0002082,2,"2025-04-28T22:30:34.360",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265865,1745879434370,"fUST",-751.54,0.0002082,2,"2025-04-28T22:30:34.370",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265866,1745879434380,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.380",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265867,1745879434390,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.390",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265868,1745879434400,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:34.400",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265869,1745879434409,"fUST",-912.64,0.0002082,2,"2025-04-28T22:30:34.409",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265870,1745879434419,"fUST",-1002.51,0.0002082,2,"2025-04-28T22:30:34.419",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265871,1745879434428,"fUST",-427.57,0.00020845,2,"2025-04-28T22:30:34.428",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265872,1745879434438,"fUST",-400.0,0.00020845,2,"2025-04-28T22:30:34.438",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265873,1745879434447,"fUST",-400.0,0.00020845,2,"2025-04-28T22:30:34.447",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265874,1745879434457,"fUST",-400.0,0.00020845,2,"2025-04-28T22:30:34.457",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265875,1745879434466,"fUST",-400.0,0.00020845,2,"2025-04-28T22:30:34.466",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265876,1745879434476,"fUST",-1440.37,0.00020845,2,"2025-04-28T22:30:34.476",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265877,1745879434485,"fUST",-419.92,0.00020845,2,"2025-04-28T22:30:34.485",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265878,1745879434494,"fUST",-3285.69,0.00020845,2,"2025-04-28T22:30:34.494",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265879,1745879434504,"fUST",-400.0,0.00020846,2,"2025-04-28T22:30:34.504",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265880,1745879434513,"fUST",-583.69,0.00020847,2,"2025-04-28T22:30:34.513",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265881,1745879434522,"fUST",-1937.14,0.00020847,2,"2025-04-28T22:30:34.522",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265882,1745879434531,"fUST",-400.0,0.00020847,2,"2025-04-28T22:30:34.531",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265883,1745879434541,"fUST",-812.22,0.00020847,2,"2025-04-28T22:30:34.541",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265884,1745879434550,"fUST",-400.0,0.00020847,2,"2025-04-28T22:30:34.550",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265885,1745879434560,"fUST",-400.0,0.00020847,2,"2025-04-28T22:30:34.560",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265886,1745879434569,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.569",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265887,1745879434582,"fUST",-2248.6,0.00021094,2,"2025-04-28T22:30:34.582",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265888,1745879434592,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.592",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265889,1745879434602,"fUST",-405.48,0.00021094,2,"2025-04-28T22:30:34.602",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265890,1745879434611,"fUST",-167.78060591,0.00021094,2,"2025-04-28T22:30:34.611",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265891,1745879434621,"fUST",-500.0,0.00021094,2,"2025-04-28T22:30:34.621",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265892,1745879434631,"fUST",-421.61,0.00021094,2,"2025-04-28T22:30:34.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265893,1745879434640,"fUST",-702.5,0.00021094,2,"2025-04-28T22:30:34.640",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265894,1745879434649,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.649",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265895,1745879434660,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.660",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265896,1745879434669,"fUST",-793.08,0.00021094,2,"2025-04-28T22:30:34.669",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265897,1745879434678,"fUST",-798.74,0.00021094,2,"2025-04-28T22:30:34.678",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265898,1745879434687,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.687",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265899,1745879434697,"fUST",-3582.7,0.00021094,2,"2025-04-28T22:30:34.697",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265900,1745879434706,"fUST",-801.51,0.00021094,2,"2025-04-28T22:30:34.706",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265901,1745879434715,"fUST",-3261.4,0.00021094,2,"2025-04-28T22:30:34.715",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265902,1745879434724,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.724",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265903,1745879434733,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.733",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265904,1745879434742,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.742",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265905,1745879434752,"fUST",-1420.1,0.00021094,2,"2025-04-28T22:30:34.752",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265906,1745879434761,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265907,1745879434770,"fUST",-419.57,0.00021094,2,"2025-04-28T22:30:34.770",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265908,1745879434779,"fUST",-1793.66,0.00021094,2,"2025-04-28T22:30:34.779",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265909,1745879434789,"fUST",-1151.73,0.00021094,2,"2025-04-28T22:30:34.789",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265910,1745879434798,"fUST",-1222.8,0.00021094,2,"2025-04-28T22:30:34.798",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265911,1745879434807,"fUST",-441.16,0.00021094,2,"2025-04-28T22:30:34.807",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265912,1745879434816,"fUST",-2527.73,0.00021094,2,"2025-04-28T22:30:34.816",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265913,1745879434825,"fUST",-716.58,0.00021094,2,"2025-04-28T22:30:34.825",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265914,1745879434834,"fUST",-751.54,0.00021094,2,"2025-04-28T22:30:34.834",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265915,1745879434843,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.843",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265916,1745879434852,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:34.852",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265917,1745879434862,"fUST",-416.74608642,0.00021094,2,"2025-04-28T22:30:34.862",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265918,1745879434871,"fUST",-912.64,0.00021094,2,"2025-04-28T22:30:34.871",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265919,1745879434880,"fUST",-1002.51,0.00021094,2,"2025-04-28T22:30:34.880",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265920,1745879434889,"fUST",-151.0,0.000211,3,"2025-04-28T22:30:34.889",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265921,1745879434898,"fUST",-6240.6788845,0.000211,3,"2025-04-28T22:30:34.898",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265922,1745879434914,"fUST",-6346.24255415,0.000211,3,"2025-04-28T22:30:34.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265923,1745879434924,"fUST",-840.59878455,0.000211,3,"2025-04-28T22:30:34.924",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265924,1745879434933,"fUST",-427.57,0.00021119,2,"2025-04-28T22:30:34.933",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265925,1745879434942,"fUST",-400.0,0.00021119,2,"2025-04-28T22:30:34.942",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265926,1745879434951,"fUST",-400.0,0.00021119,2,"2025-04-28T22:30:34.951",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265927,1745879434961,"fUST",-400.0,0.00021119,2,"2025-04-28T22:30:34.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265928,1745879434970,"fUST",-400.0,0.00021119,2,"2025-04-28T22:30:34.970",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265929,1745879434979,"fUST",-1440.37,0.00021119,2,"2025-04-28T22:30:34.979",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265930,1745879434988,"fUST",-419.92,0.00021119,2,"2025-04-28T22:30:34.988",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265931,1745879434997,"fUST",-3285.69,0.00021119,2,"2025-04-28T22:30:34.997",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265932,1745879435006,"fUST",-400.0,0.0002112,2,"2025-04-28T22:30:35.006",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265933,1745879435015,"fUST",-583.69,0.00021121,2,"2025-04-28T22:30:35.015",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265934,1745879435025,"fUST",-1937.14,0.00021121,2,"2025-04-28T22:30:35.025",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265935,1745879435034,"fUST",-400.0,0.00021121,2,"2025-04-28T22:30:35.034",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265936,1745879435043,"fUST",-812.22,0.00021121,2,"2025-04-28T22:30:35.043",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265937,1745879435052,"fUST",-400.0,0.00021121,2,"2025-04-28T22:30:35.052",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265938,1745879435061,"fUST",-400.0,0.00021121,2,"2025-04-28T22:30:35.061",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265939,1745879435071,"fUST",-11461.8329166,0.000212,3,"2025-04-28T22:30:35.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265940,1745879435080,"fUST",-1653.90298584,0.00021268,2,"2025-04-28T22:30:35.080",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265941,1745879435092,"fUST",-1734.72359761,0.00021268,2,"2025-04-28T22:30:35.092",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265942,1745879435101,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:35.101",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265943,1745879435110,"fUST",-2248.6,0.00021368,2,"2025-04-28T22:30:35.110",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265944,1745879435120,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:35.120",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265945,1745879435129,"fUST",-405.48,0.00021368,2,"2025-04-28T22:30:35.129",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265946,1745879435138,"fUST",-391.5245049,0.00021368,2,"2025-04-28T22:30:35.138",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265947,1745879435150,"fUST",-108.4754951,0.00021368,2,"2025-04-28T22:30:35.150",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265948,1745879435159,"fUST",-421.61,0.00021368,2,"2025-04-28T22:30:35.159",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265949,1745879435168,"fUST",-702.5,0.00021368,2,"2025-04-28T22:30:35.168",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265950,1745879435178,"fUST",-380.4145049,0.00021368,2,"2025-04-28T22:30:35.178",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265951,1745879435190,"fUST",-19.5854951,0.00021368,2,"2025-04-28T22:30:35.190",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265952,1745879435199,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:35.199",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265953,1745879435208,"fUST",-793.08,0.00021368,2,"2025-04-28T22:30:35.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265954,1745879435218,"fUST",-327.55185199,0.00021368,2,"2025-04-28T22:30:35.218",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265989,1745879438762,"fUST",-497.27070584,0.00020268,2,"2025-04-28T22:30:38.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265990,1745879438772,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.772",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265991,1745879438782,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.782",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265992,1745879438792,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.792",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265993,1745879438802,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.802",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265994,1745879438811,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.811",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265995,1745879438821,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.821",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265996,1745879438831,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:38.831",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265997,1745879438840,"fUST",-150.37538367,0.00020268,2,"2025-04-28T22:30:38.840",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265998,1745879438852,"fUST",-349.62461633,0.00020268,2,"2025-04-28T22:30:38.852",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359265999,1745879439063,"fUST",-114.45650833,0.00020268,2,"2025-04-28T22:30:39.063",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266000,1745879439078,"fUST",-385.54349167,0.00020268,2,"2025-04-28T22:30:39.078",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266001,1745879439087,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.087",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266002,1745879439096,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.096",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266003,1745879439105,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.105",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266004,1745879439115,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.115",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266005,1745879439124,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.124",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266006,1745879439133,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.133",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266007,1745879439143,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.143",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266008,1745879439152,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.152",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266009,1745879439162,"fUST",-399.97481482,0.00020268,2,"2025-04-28T22:30:39.162",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266010,1745879439179,"fUST",-100.02518518,0.00020268,2,"2025-04-28T22:30:39.179",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266011,1745879439188,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.188",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266012,1745879439198,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.198",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266013,1745879439207,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.207",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266014,1745879439217,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.217",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266015,1745879439227,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266016,1745879439236,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.236",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266017,1745879439245,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.245",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266018,1745879439255,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266019,1745879439264,"fUST",-500.0,0.00020268,2,"2025-04-28T22:30:39.264",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266020,1745879439274,"fUST",-1008.84,0.00020299,2,"2025-04-28T22:30:39.274",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266021,1745879439283,"fUST",-1836.76,0.0002082,2,"2025-04-28T22:30:39.283",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266022,1745879439293,"fUST",-1836.76,0.00021094,2,"2025-04-28T22:30:39.293",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266023,1745879439302,"fUST",-471.18814801,0.00021368,2,"2025-04-28T22:30:39.302",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266024,1745879439312,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.312",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266025,1745879439321,"fUST",-3582.7,0.00021368,2,"2025-04-28T22:30:39.321",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266026,1745879439330,"fUST",-801.51,0.00021368,2,"2025-04-28T22:30:39.330",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266027,1745879439339,"fUST",-3261.4,0.00021368,2,"2025-04-28T22:30:39.339",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266028,1745879439349,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.349",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266029,1745879439358,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.358",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266030,1745879439367,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.367",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266031,1745879439377,"fUST",-1420.1,0.00021368,2,"2025-04-28T22:30:39.377",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266032,1745879439386,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266033,1745879439395,"fUST",-419.57,0.00021368,2,"2025-04-28T22:30:39.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266034,1745879439404,"fUST",-1793.66,0.00021368,2,"2025-04-28T22:30:39.404",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266035,1745879439413,"fUST",-1151.73,0.00021368,2,"2025-04-28T22:30:39.413",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266036,1745879439421,"fUST",-1222.8,0.00021368,2,"2025-04-28T22:30:39.421",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266037,1745879439429,"fUST",-441.16,0.00021368,2,"2025-04-28T22:30:39.429",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266038,1745879439438,"fUST",-2527.73,0.00021368,2,"2025-04-28T22:30:39.438",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266039,1745879439447,"fUST",-716.58,0.00021368,2,"2025-04-28T22:30:39.447",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266040,1745879439457,"fUST",-751.54,0.00021368,2,"2025-04-28T22:30:39.457",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266041,1745879439466,"fUST",-438.34283798,0.00021368,2,"2025-04-28T22:30:39.466",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266042,1745879439475,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:39.475",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266043,1745879439484,"fUST",-912.64,0.00021368,2,"2025-04-28T22:30:39.484",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266044,1745879439494,"fUST",-1002.51,0.00021368,2,"2025-04-28T22:30:39.494",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266045,1745879439504,"fUST",-1836.76,0.00021368,2,"2025-04-28T22:30:39.504",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266046,1745879439517,"fUST",-427.57,0.00021393,2,"2025-04-28T22:30:39.517",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266047,1745879439526,"fUST",-400.0,0.00021393,2,"2025-04-28T22:30:39.526",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266048,1745879439535,"fUST",-400.0,0.00021393,2,"2025-04-28T22:30:39.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266049,1745879439545,"fUST",-400.0,0.00021393,2,"2025-04-28T22:30:39.545",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266050,1745879439556,"fUST",-400.0,0.00021393,2,"2025-04-28T22:30:39.556",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266051,1745879439565,"fUST",-1440.37,0.00021393,2,"2025-04-28T22:30:39.565",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266052,1745879439574,"fUST",-419.92,0.00021393,2,"2025-04-28T22:30:39.574",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266053,1745879439586,"fUST",-3285.69,0.00021393,2,"2025-04-28T22:30:39.586",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266054,1745879439595,"fUST",-400.0,0.00021394,2,"2025-04-28T22:30:39.595",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266055,1745879439604,"fUST",-583.69,0.00021395,2,"2025-04-28T22:30:39.604",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266056,1745879439613,"fUST",-1937.14,0.00021395,2,"2025-04-28T22:30:39.613",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266057,1745879439623,"fUST",-400.0,0.00021395,2,"2025-04-28T22:30:39.623",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266058,1745879439632,"fUST",-812.22,0.00021395,2,"2025-04-28T22:30:39.632",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266059,1745879439641,"fUST",-400.0,0.00021395,2,"2025-04-28T22:30:39.641",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266060,1745879439651,"fUST",-400.0,0.00021395,2,"2025-04-28T22:30:39.651",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266061,1745879439661,"fUST",-151.0,0.000214,3,"2025-04-28T22:30:39.661",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266062,1745879439671,"fUST",-11461.83291647,0.00021555,3,"2025-04-28T22:30:39.671",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266063,1745879439681,"fUST",-1687.04,0.00021631,3,"2025-04-28T22:30:39.681",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266064,1745879439690,"fUST",-843.52,0.00021631,3,"2025-04-28T22:30:39.690",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266065,1745879439700,"fUST",-421.76,0.00021631,3,"2025-04-28T22:30:39.700",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266066,1745879439710,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.710",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266067,1745879439719,"fUST",-2248.6,0.00021642,2,"2025-04-28T22:30:39.719",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266068,1745879439729,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.729",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266069,1745879439738,"fUST",-405.48,0.00021642,2,"2025-04-28T22:30:39.738",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266070,1745879439749,"fUST",-500.0,0.00021642,2,"2025-04-28T22:30:39.749",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266071,1745879439758,"fUST",-421.61,0.00021642,2,"2025-04-28T22:30:39.758",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266072,1745879439767,"fUST",-702.5,0.00021642,2,"2025-04-28T22:30:39.767",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266073,1745879439778,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.778",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266074,1745879439788,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.788",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266075,1745879439797,"fUST",-793.08,0.00021642,2,"2025-04-28T22:30:39.797",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266076,1745879439807,"fUST",-798.74,0.00021642,2,"2025-04-28T22:30:39.807",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266077,1745879439816,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.816",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266078,1745879439825,"fUST",-3582.7,0.00021642,2,"2025-04-28T22:30:39.825",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266079,1745879439835,"fUST",-3261.4,0.00021642,2,"2025-04-28T22:30:39.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266080,1745879439844,"fUST",-801.51,0.00021642,2,"2025-04-28T22:30:39.844",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266081,1745879439853,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.853",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266082,1745879439863,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.863",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266083,1745879439872,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.872",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266084,1745879439881,"fUST",-1420.1,0.00021642,2,"2025-04-28T22:30:39.881",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266085,1745879439891,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.891",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266086,1745879439900,"fUST",-419.57,0.00021642,2,"2025-04-28T22:30:39.900",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266087,1745879439910,"fUST",-1793.66,0.00021642,2,"2025-04-28T22:30:39.910",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266088,1745879439919,"fUST",-1151.73,0.00021642,2,"2025-04-28T22:30:39.919",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266089,1745879439928,"fUST",-1222.8,0.00021642,2,"2025-04-28T22:30:39.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266090,1745879439938,"fUST",-441.16,0.00021642,2,"2025-04-28T22:30:39.938",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266091,1745879439947,"fUST",-2527.73,0.00021642,2,"2025-04-28T22:30:39.947",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266092,1745879439956,"fUST",-716.58,0.00021642,2,"2025-04-28T22:30:39.956",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266093,1745879439965,"fUST",-751.54,0.00021642,2,"2025-04-28T22:30:39.965",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266094,1745879439975,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:39.975",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266095,1745879439984,"fUST",-912.64,0.00021642,2,"2025-04-28T22:30:39.984",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266096,1745879439993,"fUST",-1002.51,0.00021642,2,"2025-04-28T22:30:39.993",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266097,1745879440002,"fUST",-1836.76,0.00021642,2,"2025-04-28T22:30:40.002",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266098,1745879440011,"fUST",-427.57,0.00021667,2,"2025-04-28T22:30:40.011",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266099,1745879440020,"fUST",-400.0,0.00021667,2,"2025-04-28T22:30:40.020",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266100,1745879440029,"fUST",-400.0,0.00021667,2,"2025-04-28T22:30:40.029",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266101,1745879440038,"fUST",-400.0,0.00021667,2,"2025-04-28T22:30:40.038",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266102,1745879440050,"fUST",-400.0,0.00021667,2,"2025-04-28T22:30:40.050",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266103,1745879440059,"fUST",-1440.37,0.00021667,2,"2025-04-28T22:30:40.059",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266104,1745879440068,"fUST",-419.92,0.00021667,2,"2025-04-28T22:30:40.068",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266105,1745879440077,"fUST",-3285.69,0.00021667,2,"2025-04-28T22:30:40.077",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266106,1745879440086,"fUST",-400.0,0.00021668,2,"2025-04-28T22:30:40.086",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266107,1745879440095,"fUST",-583.69,0.00021669,2,"2025-04-28T22:30:40.095",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266108,1745879440104,"fUST",-1937.14,0.00021669,2,"2025-04-28T22:30:40.104",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266109,1745879440113,"fUST",-520.54484032,0.00021669,2,"2025-04-28T22:30:40.113",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266110,1745879440123,"fUST",-812.22,0.00021669,2,"2025-04-28T22:30:40.123",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266111,1745879440132,"fUST",-400.0,0.00021669,2,"2025-04-28T22:30:40.132",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266112,1745879440141,"fUST",-400.0,0.00021669,2,"2025-04-28T22:30:40.141",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266114,1745879440151,"fUST",-151.0,0.000217,4,"2025-04-28T22:30:40.151",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266116,1745879440160,"fUST",-3388.62658345,0.00021816,2,"2025-04-28T22:30:40.160",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266117,1745879440170,"fUST",-160.0,0.000219,3,"2025-04-28T22:30:40.170",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266118,1745879440179,"fUST",-151.0,0.000219,3,"2025-04-28T22:30:40.179",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266119,1745879440189,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.189",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266120,1745879440198,"fUST",-2248.6,0.00021916,2,"2025-04-28T22:30:40.198",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266121,1745879440208,"fUST",-213.69106,0.00021916,2,"2025-04-28T22:30:40.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266122,1745879440218,"fUST",-405.48,0.00021916,2,"2025-04-28T22:30:40.218",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266123,1745879440227,"fUST",-500.0,0.00021916,2,"2025-04-28T22:30:40.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266124,1745879440237,"fUST",-421.61,0.00021916,2,"2025-04-28T22:30:40.237",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266125,1745879440246,"fUST",-702.5,0.00021916,2,"2025-04-28T22:30:40.246",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266126,1745879440256,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.256",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266127,1745879440265,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.265",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266128,1745879440274,"fUST",-793.08,0.00021916,2,"2025-04-28T22:30:40.274",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266129,1745879440284,"fUST",-798.74,0.00021916,2,"2025-04-28T22:30:40.284",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266130,1745879440295,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266131,1745879440304,"fUST",-3582.7,0.00021916,2,"2025-04-28T22:30:40.304",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266132,1745879440313,"fUST",-3261.4,0.00021916,2,"2025-04-28T22:30:40.313",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266133,1745879440322,"fUST",-801.51,0.00021916,2,"2025-04-28T22:30:40.322",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266134,1745879440332,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.332",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266135,1745879440341,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.341",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266136,1745879440350,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266137,1745879440359,"fUST",-1420.1,0.00021916,2,"2025-04-28T22:30:40.359",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266138,1745879440368,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.368",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266139,1745879440378,"fUST",-419.57,0.00021916,2,"2025-04-28T22:30:40.378",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266140,1745879440387,"fUST",-1793.66,0.00021916,2,"2025-04-28T22:30:40.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266141,1745879440397,"fUST",-1151.73,0.00021916,2,"2025-04-28T22:30:40.397",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266142,1745879440406,"fUST",-1222.8,0.00021916,2,"2025-04-28T22:30:40.406",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266143,1745879440416,"fUST",-441.16,0.00021916,2,"2025-04-28T22:30:40.416",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266144,1745879440425,"fUST",-2527.73,0.00021916,2,"2025-04-28T22:30:40.425",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266145,1745879440435,"fUST",-716.58,0.00021916,2,"2025-04-28T22:30:40.435",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266146,1745879440444,"fUST",-751.54,0.00021916,2,"2025-04-28T22:30:40.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266148,1745879440454,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:40.454",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266150,1745879440463,"fUST",-912.64,0.00021916,2,"2025-04-28T22:30:40.463",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266152,1745879440473,"fUST",-1002.51,0.00021916,2,"2025-04-28T22:30:40.473",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266154,1745879440482,"fUST",-1836.76,0.00021916,2,"2025-04-28T22:30:40.482",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266156,1745879440492,"fUST",-600.0,0.00021916,2,"2025-04-28T22:30:40.492",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266158,1745879440501,"fUST",-311.276181,0.00021917,2,"2025-04-28T22:30:40.501",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266160,1745879440510,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.510",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266162,1745879440519,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.519",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266164,1745879440528,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.528",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266166,1745879440537,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.537",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266168,1745879440547,"fUST",-717.07,0.00021917,2,"2025-04-28T22:30:40.547",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266170,1745879440556,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.556",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266172,1745879440564,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.564",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266174,1745879440573,"fUST",-464.19,0.00021917,2,"2025-04-28T22:30:40.573",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266175,1745879440585,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.585",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266177,1745879440594,"fUST",-533.69,0.00021917,2,"2025-04-28T22:30:40.594",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266179,1745879440603,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.603",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266182,1745879440612,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.612",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266185,1745879440622,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.622",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266187,1745879440631,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266190,1745879440640,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.640",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266193,1745879440650,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.650",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266195,1745879440661,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.661",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266198,1745879440670,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.670",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266201,1745879440679,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.679",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266203,1745879440687,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.687",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266206,1745879440697,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.697",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266209,1745879440706,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.706",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266211,1745879440715,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.715",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266214,1745879440725,"fUST",-242.38,0.00021917,2,"2025-04-28T22:30:40.725",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266217,1745879440734,"fUST",-420.81,0.00021917,2,"2025-04-28T22:30:40.734",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266219,1745879440743,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.743",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266222,1745879440751,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266225,1745879440761,"fUST",-645.39,0.00021917,2,"2025-04-28T22:30:40.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266227,1745879440770,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.770",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266229,1745879440778,"fUST",-401.4,0.00021917,2,"2025-04-28T22:30:40.778",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266231,1745879440787,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.787",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266233,1745879440797,"fUST",-410.84,0.00021917,2,"2025-04-28T22:30:40.797",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266235,1745879440807,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.807",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266238,1745879440815,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.815",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266241,1745879440825,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.825",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266243,1745879440834,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.834",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266246,1745879440843,"fUST",-2253.31,0.00021917,2,"2025-04-28T22:30:40.843",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266248,1745879440852,"fUST",-826.2,0.00021917,2,"2025-04-28T22:30:40.852",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266250,1745879440862,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.862",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266251,1745879440872,"fUST",-484.19,0.00021917,2,"2025-04-28T22:30:40.872",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266253,1745879440880,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.880",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266255,1745879440890,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:40.890",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266256,1745879440899,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266258,1745879440909,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.909",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266260,1745879440918,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.918",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266262,1745879440928,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266263,1745879440937,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.937",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266265,1745879440947,"fUST",-457.08,0.00021917,2,"2025-04-28T22:30:40.947",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266267,1745879440956,"fUST",-574.42,0.00021917,2,"2025-04-28T22:30:40.956",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266268,1745879440965,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:40.965",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266270,1745879440974,"fUST",-538.63,0.00021917,2,"2025-04-28T22:30:40.974",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266272,1745879440983,"fUST",-455.62,0.00021917,2,"2025-04-28T22:30:40.983",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266274,1745879440992,"fUST",-1417.47,0.00021917,2,"2025-04-28T22:30:40.992",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266275,1745879441001,"fUST",-1043.87,0.00021917,2,"2025-04-28T22:30:41.001",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266277,1745879441009,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.009",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266279,1745879441018,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.018",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266281,1745879441028,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.028",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266282,1745879441037,"fUST",-988.48,0.00021917,2,"2025-04-28T22:30:41.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266284,1745879441046,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.046",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266286,1745879441056,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.056",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266287,1745879441064,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:41.064",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266289,1745879441074,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.074",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266291,1745879441083,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.083",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266292,1745879441092,"fUST",-608.24,0.00021917,2,"2025-04-28T22:30:41.092",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266294,1745879441101,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.101",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266296,1745879441109,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.109",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266298,1745879441118,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.118",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266299,1745879441128,"fUST",-948.87,0.00021917,2,"2025-04-28T22:30:41.128",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266301,1745879441137,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.137",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266303,1745879441146,"fUST",-690.12,0.00021917,2,"2025-04-28T22:30:41.146",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266304,1745879441156,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.156",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266306,1745879441165,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266308,1745879441175,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.175",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266310,1745879441183,"fUST",-500.0,0.00021917,2,"2025-04-28T22:30:41.183",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266311,1745879441192,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.192",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266313,1745879441202,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.202",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266315,1745879441214,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.214",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266317,1745879441223,"fUST",-483.65,0.00021917,2,"2025-04-28T22:30:41.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266318,1745879441232,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266320,1745879441241,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266321,1745879441250,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.250",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266323,1745879441259,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.259",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266325,1745879441268,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.268",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266326,1745879441278,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.278",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266328,1745879441287,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.287",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266330,1745879441297,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.297",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266332,1745879441307,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.307",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266333,1745879441316,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.316",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266335,1745879441326,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.326",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266337,1745879441335,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:41.335",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266338,1745879441345,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.345",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266340,1745879441355,"fUST",-246.3252603,0.00021917,2,"2025-04-28T22:30:41.355",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266342,1745879441363,"fUST",-920.87,0.00021917,2,"2025-04-28T22:30:41.363",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266347,1745879441422,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.422",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266349,1745879441430,"fUST",-155.918324,0.00021917,2,"2025-04-28T22:30:41.430",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266350,1745879441438,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.438",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266352,1745879441447,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.447",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266354,1745879441456,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.456",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266355,1745879441465,"fUST",-407.54,0.00021917,2,"2025-04-28T22:30:41.465",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266357,1745879441474,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.474",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266359,1745879441483,"fUST",-402.05,0.00021917,2,"2025-04-28T22:30:41.483",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266360,1745879441492,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.492",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266362,1745879441502,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.502",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266364,1745879441511,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266366,1745879441520,"fUST",-515.97,0.00021917,2,"2025-04-28T22:30:41.520",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266367,1745879441529,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.529",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266369,1745879441539,"fUST",-501.88,0.00021917,2,"2025-04-28T22:30:41.539",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266371,1745879441548,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.548",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266372,1745879441557,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266374,1745879441566,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.566",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266376,1745879441575,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.575",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266378,1745879441588,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:41.588",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266379,1745879441598,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.598",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266381,1745879441607,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266383,1745879441616,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.616",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266385,1745879441626,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.626",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266386,1745879441635,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.635",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266388,1745879441644,"fUST",-593.74,0.00021917,2,"2025-04-28T22:30:41.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266390,1745879441653,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.653",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266391,1745879441662,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.662",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266393,1745879441672,"fUST",-463.22,0.00021917,2,"2025-04-28T22:30:41.672",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266395,1745879441680,"fUST",-423.13151397,0.00021917,2,"2025-04-28T22:30:41.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266409,1745879441851,"fUST",-87.63773466,0.00021917,2,"2025-04-28T22:30:41.851",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266411,1745879441861,"fUST",-500.0,0.00021917,2,"2025-04-28T22:30:41.861",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266413,1745879441870,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.870",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266415,1745879441880,"fUST",-425.89,0.00021917,2,"2025-04-28T22:30:41.880",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266417,1745879441889,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.889",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266419,1745879441899,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266421,1745879441908,"fUST",-1834.85,0.00021917,2,"2025-04-28T22:30:41.908",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266423,1745879441917,"fUST",-498.15,0.00021917,2,"2025-04-28T22:30:41.917",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266425,1745879441926,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.926",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266426,1745879441936,"fUST",-1006.57,0.00021917,2,"2025-04-28T22:30:41.936",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266428,1745879441945,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:41.945",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266431,1745879441955,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.955",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266432,1745879441964,"fUST",-755.34,0.00021917,2,"2025-04-28T22:30:41.964",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266435,1745879441973,"fUST",-707.79,0.00021917,2,"2025-04-28T22:30:41.973",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266436,1745879441983,"fUST",-493.81,0.00021917,2,"2025-04-28T22:30:41.983",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266437,1745879441992,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:41.992",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266438,1745879442000,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.000",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266439,1745879442010,"fUST",-2613.83,0.00021917,2,"2025-04-28T22:30:42.010",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266440,1745879442019,"fUST",-568.85,0.00021917,2,"2025-04-28T22:30:42.019",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266441,1745879442028,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.028",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266442,1745879442037,"fUST",-720.27,0.00021917,2,"2025-04-28T22:30:42.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266443,1745879442046,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.046",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266444,1745879442055,"fUST",-448.53,0.00021917,2,"2025-04-28T22:30:42.055",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266445,1745879442064,"fUST",-849.8,0.00021917,2,"2025-04-28T22:30:42.064",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266446,1745879442073,"fUST",-819.94,0.00021917,2,"2025-04-28T22:30:42.073",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266447,1745879442082,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.082",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266448,1745879442091,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.091",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266449,1745879442100,"fUST",-2538.78,0.00021917,2,"2025-04-28T22:30:42.100",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266450,1745879442109,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:42.109",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266451,1745879442117,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:42.117",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266452,1745879442126,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266453,1745879442135,"fUST",-500.0,0.00021917,2,"2025-04-28T22:30:42.135",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266454,1745879442144,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.144",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266455,1745879442153,"fUST",-1397.65,0.00021917,2,"2025-04-28T22:30:42.153",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266456,1745879442162,"fUST",-2541.46,0.00021917,2,"2025-04-28T22:30:42.162",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266457,1745879442170,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.170",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266458,1745879442179,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.179",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266459,1745879442188,"fUST",-415.0,0.00021917,2,"2025-04-28T22:30:42.188",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266460,1745879442197,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.197",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266461,1745879442206,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.206",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266462,1745879442215,"fUST",-451.35,0.00021917,2,"2025-04-28T22:30:42.215",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266463,1745879442223,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266464,1745879442232,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:42.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266465,1745879442241,"fUST",-903.33,0.00021917,2,"2025-04-28T22:30:42.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266466,1745879442250,"fUST",-759.17,0.00021917,2,"2025-04-28T22:30:42.250",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266467,1745879442259,"fUST",-1374.23,0.00021917,2,"2025-04-28T22:30:42.259",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266468,1745879442268,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.268",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266469,1745879442276,"fUST",-4492.45,0.00021917,2,"2025-04-28T22:30:42.276",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266470,1745879442285,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266472,1745879442295,"fUST",-5722.0,0.00021917,2,"2025-04-28T22:30:42.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266473,1745879442304,"fUST",-733.6,0.00021917,2,"2025-04-28T22:30:42.304",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266474,1745879442314,"fUST",-1893.78,0.00021917,2,"2025-04-28T22:30:42.314",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266476,1745879442323,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.323",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266477,1745879442332,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.332",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266478,1745879442341,"fUST",-568.77,0.00021917,2,"2025-04-28T22:30:42.341",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266480,1745879442351,"fUST",-1284.43,0.00021917,2,"2025-04-28T22:30:42.351",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266481,1745879442360,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.360",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266483,1745879442370,"fUST",-471.06322771,0.00021917,2,"2025-04-28T22:30:42.370",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266485,1745879442379,"fUST",-668.01,0.00021917,2,"2025-04-28T22:30:42.379",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266487,1745879442389,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.389",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266489,1745879442398,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.398",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266491,1745879442407,"fUST",-402.73,0.00021917,2,"2025-04-28T22:30:42.407",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266493,1745879442416,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.416",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266495,1745879442425,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.425",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266497,1745879442435,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.435",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266499,1745879442444,"fUST",-1525.56,0.00021917,2,"2025-04-28T22:30:42.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266501,1745879442453,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.453",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266503,1745879442462,"fUST",-8226.63,0.00021917,2,"2025-04-28T22:30:42.462",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266505,1745879442471,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.471",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266507,1745879442480,"fUST",-446.12,0.00021917,2,"2025-04-28T22:30:42.480",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266509,1745879442489,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.489",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266511,1745879442498,"fUST",-1836.31,0.00021917,2,"2025-04-28T22:30:42.498",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266513,1745879442506,"fUST",-1976.28,0.00021917,2,"2025-04-28T22:30:42.506",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266515,1745879442515,"fUST",-218.14694308,0.00021917,2,"2025-04-28T22:30:42.515",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266517,1745879442524,"fUST",-2417.9,0.00021917,2,"2025-04-28T22:30:42.524",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266519,1745879442533,"fUST",-409.71,0.00021917,2,"2025-04-28T22:30:42.533",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266521,1745879442542,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.542",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266523,1745879442551,"fUST",-595.96,0.00021917,2,"2025-04-28T22:30:42.551",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266525,1745879442560,"fUST",-1231.67,0.00021917,2,"2025-04-28T22:30:42.560",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266527,1745879442568,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:42.568",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266529,1745879442578,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.578",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266531,1745879442591,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.591",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266533,1745879442600,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.600",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266535,1745879442609,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.609",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266537,1745879442618,"fUST",-493.95,0.00021917,2,"2025-04-28T22:30:42.618",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266539,1745879442627,"fUST",-537.12,0.00021917,2,"2025-04-28T22:30:42.627",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266541,1745879442635,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.635",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266543,1745879442644,"fUST",-479.12,0.00021917,2,"2025-04-28T22:30:42.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266544,1745879442653,"fUST",-821.56,0.00021917,2,"2025-04-28T22:30:42.653",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266546,1745879442662,"fUST",-456.22,0.00021917,2,"2025-04-28T22:30:42.662",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266548,1745879442671,"fUST",-400.0,0.00021917,2,"2025-04-28T22:30:42.671",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266550,1745879442680,"fUST",-151.0,0.00021917,2,"2025-04-28T22:30:42.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266552,1745879442689,"fUST",-838.526949,0.00021917,2,"2025-04-28T22:30:42.689",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266554,1745879442698,"fUST",-838.526949,0.00021917,2,"2025-04-28T22:30:42.698",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266556,1745879442707,"fUST",-217.47598186,0.00021918,2,"2025-04-28T22:30:42.707",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266558,1745879442716,"fUST",-427.57,0.00021941,2,"2025-04-28T22:30:42.716",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266560,1745879442725,"fUST",-400.0,0.00021941,2,"2025-04-28T22:30:42.725",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266562,1745879442734,"fUST",-400.0,0.00021941,2,"2025-04-28T22:30:42.734",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266564,1745879442743,"fUST",-400.0,0.00021941,2,"2025-04-28T22:30:42.743",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266566,1745879442753,"fUST",-400.0,0.00021941,2,"2025-04-28T22:30:42.753",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266568,1745879442762,"fUST",-1440.37,0.00021941,2,"2025-04-28T22:30:42.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266570,1745879442771,"fUST",-419.92,0.00021941,2,"2025-04-28T22:30:42.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266572,1745879442780,"fUST",-3285.69,0.00021941,2,"2025-04-28T22:30:42.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266574,1745879442788,"fUST",-400.0,0.00021942,2,"2025-04-28T22:30:42.788",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266576,1745879442800,"fUST",-583.69,0.00021943,2,"2025-04-28T22:30:42.800",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266578,1745879442810,"fUST",-1937.14,0.00021943,2,"2025-04-28T22:30:42.810",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266581,1745879442819,"fUST",-812.22,0.00021943,2,"2025-04-28T22:30:42.819",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266582,1745879442828,"fUST",-400.0,0.00021943,2,"2025-04-28T22:30:42.828",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266584,1745879442837,"fUST",-400.0,0.00021943,2,"2025-04-28T22:30:42.837",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266586,1745879442846,"fUST",-500.0,0.00021973,2,"2025-04-28T22:30:42.846",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266589,1745879442855,"fUST",-18616.98479578,0.00022,2,"2025-04-28T22:30:42.855",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266591,1745879442868,"fUST",-47912.01520422,0.00022,2,"2025-04-28T22:30:42.868",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266593,1745879442878,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.878",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266595,1745879442887,"fUST",-151.0,0.00022,2,"2025-04-28T22:30:42.887",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266597,1745879442896,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.896",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266599,1745879442905,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.905",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266601,1745879442914,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266603,1745879442923,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.923",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266605,1745879442931,"fUST",-151.0,0.00022,7,"2025-04-28T22:30:42.931",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266607,1745879442940,"fUST",-838.526949,0.00022,2,"2025-04-28T22:30:42.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266609,1745879442950,"fUST",-838.526949,0.00022,2,"2025-04-28T22:30:42.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266611,1745879442959,"fUST",-420.0,0.00022055,2,"2025-04-28T22:30:42.959",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266613,1745879442968,"fUST",-177.91961092,0.00022115,2,"2025-04-28T22:30:42.968",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266615,1745879442977,"fUST",-23427.55726212,0.00022172,2,"2025-04-28T22:30:42.977",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266619,1745879442986,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:42.986",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266621,1745879442995,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:42.995",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266623,1745879443003,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.003",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266625,1745879443013,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.013",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266627,1745879443022,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.022",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266629,1745879443031,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.031",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266631,1745879443040,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.040",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266633,1745879443049,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.049",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266635,1745879443058,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.058",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266637,1745879443067,"fUST",-171.57088625,0.00022173,2,"2025-04-28T22:30:43.067",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266639,1745879443075,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.075",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266641,1745879443084,"fUST",-500.0,0.00022173,2,"2025-04-28T22:30:43.084",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266643,1745879443094,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.094",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266645,1745879443103,"fUST",-574.90782096,0.0002219,2,"2025-04-28T22:30:43.103",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266658,1745879443214,"fUST",-977.02542824,0.00020573,2,"2025-04-28T22:30:43.214",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266710,1745879443692,"fUST",-31.81457176,0.00020573,2,"2025-04-28T22:30:43.692",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266712,1745879443701,"fUST",-1008.84,0.00020847,2,"2025-04-28T22:30:43.701",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266714,1745879443711,"fUST",-1008.84,0.00021121,2,"2025-04-28T22:30:43.711",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266716,1745879443719,"fUST",-1008.84,0.00021395,2,"2025-04-28T22:30:43.719",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266718,1745879443728,"fUST",-1008.84,0.00021669,2,"2025-04-28T22:30:43.728",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266720,1745879443737,"fUST",-1008.84,0.00021943,2,"2025-04-28T22:30:43.737",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266722,1745879443747,"fUST",-1673.69217904,0.0002219,2,"2025-04-28T22:30:43.747",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266724,1745879443757,"fUST",-405.48,0.0002219,2,"2025-04-28T22:30:43.757",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266727,1745879443767,"fUST",-500.0,0.0002219,2,"2025-04-28T22:30:43.767",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266728,1745879443776,"fUST",-421.61,0.0002219,2,"2025-04-28T22:30:43.776",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266731,1745879443786,"fUST",-702.5,0.0002219,2,"2025-04-28T22:30:43.786",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266733,1745879443796,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.796",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266735,1745879443805,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.805",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266737,1745879443815,"fUST",-793.08,0.0002219,2,"2025-04-28T22:30:43.815",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266739,1745879443825,"fUST",-798.74,0.0002219,2,"2025-04-28T22:30:43.825",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266741,1745879443834,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.834",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266742,1745879443843,"fUST",-3582.7,0.0002219,2,"2025-04-28T22:30:43.843",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266744,1745879443855,"fUST",-3261.4,0.0002219,2,"2025-04-28T22:30:43.855",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266746,1745879443865,"fUST",-801.51,0.0002219,2,"2025-04-28T22:30:43.865",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266748,1745879443875,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.875",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266750,1745879443884,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.884",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266753,1745879443895,"fUST",-1420.1,0.0002219,2,"2025-04-28T22:30:43.895",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266755,1745879443904,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.904",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266757,1745879443914,"fUST",-419.57,0.0002219,2,"2025-04-28T22:30:43.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266759,1745879443923,"fUST",-1793.66,0.0002219,2,"2025-04-28T22:30:43.923",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266761,1745879443933,"fUST",-1151.73,0.0002219,2,"2025-04-28T22:30:43.933",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266763,1745879443943,"fUST",-1222.8,0.0002219,2,"2025-04-28T22:30:43.943",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266765,1745879443952,"fUST",-441.16,0.0002219,2,"2025-04-28T22:30:43.952",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266766,1745879443962,"fUST",-2527.73,0.0002219,2,"2025-04-28T22:30:43.962",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266769,1745879443972,"fUST",-716.58,0.0002219,2,"2025-04-28T22:30:43.972",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266771,1745879443983,"fUST",-751.54,0.0002219,2,"2025-04-28T22:30:43.983",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266773,1745879443992,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:43.992",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266774,1745879444002,"fUST",-912.64,0.0002219,2,"2025-04-28T22:30:44.002",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266777,1745879444012,"fUST",-1002.51,0.0002219,2,"2025-04-28T22:30:44.012",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266779,1745879444021,"fUST",-1836.76,0.0002219,2,"2025-04-28T22:30:44.021",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266781,1745879444031,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.031",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266783,1745879444040,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.040",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266785,1745879444050,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.050",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266787,1745879444061,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.061",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266789,1745879444071,"fUST",-717.07,0.00022191,2,"2025-04-28T22:30:44.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266791,1745879444081,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.081",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266793,1745879444090,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.090",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266795,1745879444100,"fUST",-464.19,0.00022191,2,"2025-04-28T22:30:44.100",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266797,1745879444109,"fUST",-233.06599558,0.00022191,2,"2025-04-28T22:30:44.109",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266803,1745879444165,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:44.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266806,1745879444175,"fUST",-178.29954613,0.00022191,2,"2025-04-28T22:30:44.175",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266808,1745879444186,"fUST",-533.69,0.00022191,2,"2025-04-28T22:30:44.186",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266810,1745879444195,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.195",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266812,1745879444204,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.204",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266814,1745879444214,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.214",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266815,1745879444224,"fUST",-477.99876613,0.00022191,2,"2025-04-28T22:30:44.224",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266817,1745879444233,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.233",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266819,1745879444242,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.242",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266821,1745879444252,"fUST",-479.30257943,0.00022191,2,"2025-04-28T22:30:44.252",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266823,1745879444261,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.261",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266825,1745879444271,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.271",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266827,1745879444280,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266829,1745879444289,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.289",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266831,1745879444298,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.298",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266833,1745879444308,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266835,1745879444319,"fUST",-420.81,0.00022191,2,"2025-04-28T22:30:44.319",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266837,1745879444328,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.328",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266839,1745879444338,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.338",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266841,1745879444347,"fUST",-645.39,0.00022191,2,"2025-04-28T22:30:44.347",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266843,1745879444356,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:44.356",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266845,1745879444367,"fUST",-15.66093402,0.00022191,2,"2025-04-28T22:30:44.367",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266847,1745879444379,"fUST",-384.33906598,0.00022191,2,"2025-04-28T22:30:44.379",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266850,1745879444389,"fUST",-151.0,0.00022191,2,"2025-04-28T22:30:44.389",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266852,1745879444399,"fUST",-401.4,0.00022191,2,"2025-04-28T22:30:44.399",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266854,1745879444409,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.409",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266856,1745879444418,"fUST",-410.84,0.00022191,2,"2025-04-28T22:30:44.418",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266858,1745879444427,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.427",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266860,1745879444436,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.436",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266861,1745879444446,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.446",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266864,1745879444455,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.455",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266866,1745879444465,"fUST",-2253.31,0.00022191,2,"2025-04-28T22:30:44.465",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266868,1745879444474,"fUST",-826.2,0.00022191,2,"2025-04-28T22:30:44.474",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266870,1745879444484,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.484",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266872,1745879444493,"fUST",-484.19,0.00022191,2,"2025-04-28T22:30:44.493",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266874,1745879444503,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.503",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266876,1745879444513,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.513",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266878,1745879444522,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.522",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266880,1745879444532,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.532",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266882,1745879444542,"fUST",-457.08,0.00022191,2,"2025-04-28T22:30:44.542",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266884,1745879444551,"fUST",-574.42,0.00022191,2,"2025-04-28T22:30:44.551",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266886,1745879444561,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.561",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266888,1745879444571,"fUST",-538.63,0.00022191,2,"2025-04-28T22:30:44.571",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266890,1745879444581,"fUST",-455.62,0.00022191,2,"2025-04-28T22:30:44.581",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266892,1745879444594,"fUST",-1417.47,0.00022191,2,"2025-04-28T22:30:44.594",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266894,1745879444604,"fUST",-1043.87,0.00022191,2,"2025-04-28T22:30:44.604",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266896,1745879444614,"fUST",-439.47512875,0.00022191,2,"2025-04-28T22:30:44.614",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266898,1745879444624,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.624",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266900,1745879444634,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.634",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266902,1745879444644,"fUST",-988.48,0.00022191,2,"2025-04-28T22:30:44.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266905,1745879444654,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.654",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266906,1745879444664,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.664",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266908,1745879444674,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.674",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266910,1745879444684,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.684",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266912,1745879444694,"fUST",-608.24,0.00022191,2,"2025-04-28T22:30:44.694",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266914,1745879444708,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.708",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266916,1745879444718,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.718",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266918,1745879444727,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.727",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266921,1745879444736,"fUST",-948.87,0.00022191,2,"2025-04-28T22:30:44.736",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266923,1745879444746,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.746",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266925,1745879444756,"fUST",-690.12,0.00022191,2,"2025-04-28T22:30:44.756",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266927,1745879444766,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.766",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266929,1745879444776,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.776",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266931,1745879444787,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.787",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266933,1745879444796,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.796",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266935,1745879444806,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.806",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266937,1745879444816,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.816",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266939,1745879444826,"fUST",-483.65,0.00022191,2,"2025-04-28T22:30:44.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266941,1745879444835,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266943,1745879444845,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266945,1745879444855,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.855",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266947,1745879444864,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266949,1745879444874,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.874",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266951,1745879444884,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.884",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266953,1745879444893,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.893",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266955,1745879444902,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.902",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266957,1745879444912,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.912",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266959,1745879444922,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.922",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266961,1745879444932,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.932",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266963,1745879444941,"fUST",-152.844204,0.00022191,7,"2025-04-28T22:30:44.941",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266965,1745879444959,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.959",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266967,1745879444969,"fUST",-920.87,0.00022191,2,"2025-04-28T22:30:44.969",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266969,1745879444979,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.979",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266971,1745879444989,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266973,1745879444998,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:44.998",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266975,1745879445008,"fUST",-429.54391353,0.00022191,2,"2025-04-28T22:30:45.008",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266977,1745879445018,"fUST",-407.54,0.00022191,2,"2025-04-28T22:30:45.018",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266979,1745879445028,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.028",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266981,1745879445037,"fUST",-402.05,0.00022191,2,"2025-04-28T22:30:45.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266983,1745879445047,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.047",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266985,1745879445056,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.056",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266987,1745879445066,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.066",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266989,1745879445076,"fUST",-515.97,0.00022191,2,"2025-04-28T22:30:45.076",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266991,1745879445086,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.086",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266993,1745879445095,"fUST",-501.88,0.00022191,2,"2025-04-28T22:30:45.095",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266995,1745879445105,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.105",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266997,1745879445115,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.115",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359266999,1745879445125,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.125",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267001,1745879445134,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.134",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267003,1745879445143,"fUST",-258.891616,0.00022191,7,"2025-04-28T22:30:45.143",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267005,1745879445153,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.153",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267007,1745879445163,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.163",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267009,1745879445172,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.172",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267011,1745879445182,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.182",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267013,1745879445192,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.192",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267015,1745879445202,"fUST",-593.74,0.00022191,2,"2025-04-28T22:30:45.202",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267017,1745879445211,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.211",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267019,1745879445221,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267021,1745879445231,"fUST",-463.22,0.00022191,2,"2025-04-28T22:30:45.231",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267023,1745879445241,"fUST",-500.0,0.00022191,2,"2025-04-28T22:30:45.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267025,1745879445250,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.250",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267027,1745879445261,"fUST",-425.89,0.00022191,2,"2025-04-28T22:30:45.261",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267029,1745879445270,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.270",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267031,1745879445280,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267033,1745879445290,"fUST",-1834.85,0.00022191,2,"2025-04-28T22:30:45.290",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267035,1745879445301,"fUST",-498.15,0.00022191,2,"2025-04-28T22:30:45.301",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267037,1745879445311,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.311",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267039,1745879445321,"fUST",-1006.57,0.00022191,2,"2025-04-28T22:30:45.321",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267041,1745879445331,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:45.331",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267043,1745879445342,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:45.342",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267045,1745879445353,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.353",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267047,1745879445364,"fUST",-755.34,0.00022191,2,"2025-04-28T22:30:45.364",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267049,1745879445374,"fUST",-707.79,0.00022191,2,"2025-04-28T22:30:45.374",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267051,1745879445383,"fUST",-493.81,0.00022191,2,"2025-04-28T22:30:45.383",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267053,1745879445393,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.393",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267054,1745879445403,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:45.403",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267055,1745879445412,"fUST",-882.26085658,0.00022191,2,"2025-04-28T22:30:45.412",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267161,1745879446580,"fUST",-400.0,0.00020272,2,"2025-04-28T22:30:46.580",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267163,1745879446593,"fUST",-1320.70000001,0.00020272,2,"2025-04-28T22:30:46.593",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267166,1745879446644,"fUST",-1147.45999999,0.00020272,2,"2025-04-28T22:30:46.644",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267168,1745879446654,"fUST",-1339.42,0.00020272,2,"2025-04-28T22:30:46.654",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267169,1745879446664,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:46.664",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267172,1745879446674,"fUST",-400.0,0.00020546,2,"2025-04-28T22:30:46.674",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267174,1745879446683,"fUST",-2468.16,0.00020546,2,"2025-04-28T22:30:46.683",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267175,1745879446693,"fUST",-1339.42,0.00020546,2,"2025-04-28T22:30:46.693",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267176,1745879446702,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:46.702",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267177,1745879446712,"fUST",-400.0,0.0002082,2,"2025-04-28T22:30:46.712",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267178,1745879446721,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:46.721",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267179,1745879446731,"fUST",-400.0,0.00021094,2,"2025-04-28T22:30:46.731",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267180,1745879446740,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:46.740",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267181,1745879446751,"fUST",-400.0,0.00021368,2,"2025-04-28T22:30:46.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267182,1745879446760,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:46.760",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267183,1745879446771,"fUST",-400.0,0.00021642,2,"2025-04-28T22:30:46.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267184,1745879446780,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:46.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267185,1745879446789,"fUST",-400.0,0.00021916,2,"2025-04-28T22:30:46.789",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267186,1745879446799,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:46.799",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267187,1745879446808,"fUST",-400.0,0.0002219,2,"2025-04-28T22:30:46.808",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267188,1745879446817,"fUST",-568.85,0.00022191,2,"2025-04-28T22:30:46.817",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267189,1745879446828,"fUST",-387.30826291,0.00022191,2,"2025-04-28T22:30:46.828",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267190,1745879446838,"fUST",-448.53,0.00022191,2,"2025-04-28T22:30:46.838",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267191,1745879447032,"fUST",-849.8,0.00022191,2,"2025-04-28T22:30:47.032",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267192,1745879447042,"fUST",-819.94,0.00022191,2,"2025-04-28T22:30:47.042",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267193,1745879447051,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.051",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267194,1745879447060,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.060",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267195,1745879447069,"fUST",-2538.78,0.00022191,2,"2025-04-28T22:30:47.069",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267196,1745879447079,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.079",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267197,1745879447087,"fUST",-500.0,0.00022191,2,"2025-04-28T22:30:47.087",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267198,1745879447096,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.096",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267199,1745879447105,"fUST",-2541.46,0.00022191,2,"2025-04-28T22:30:47.105",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267200,1745879447114,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.114",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267201,1745879447124,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.124",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267202,1745879447133,"fUST",-415.0,0.00022191,2,"2025-04-28T22:30:47.133",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267203,1745879447142,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.142",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267205,1745879447151,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.151",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267207,1745879447160,"fUST",-451.35,0.00022191,2,"2025-04-28T22:30:47.160",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267209,1745879447169,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.169",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267211,1745879447178,"fUST",-903.33,0.00022191,2,"2025-04-28T22:30:47.178",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267213,1745879447187,"fUST",-759.17,0.00022191,2,"2025-04-28T22:30:47.187",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267215,1745879447196,"fUST",-1374.23,0.00022191,2,"2025-04-28T22:30:47.196",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267217,1745879447205,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.205",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267219,1745879447214,"fUST",-4492.45,0.00022191,2,"2025-04-28T22:30:47.214",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267221,1745879447223,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267223,1745879447232,"fUST",-5722.0,0.00022191,2,"2025-04-28T22:30:47.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267225,1745879447241,"fUST",-733.6,0.00022191,2,"2025-04-28T22:30:47.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267227,1745879447250,"fUST",-1893.78,0.00022191,2,"2025-04-28T22:30:47.250",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267229,1745879447262,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.262",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267231,1745879447271,"fUST",-568.77,0.00022191,2,"2025-04-28T22:30:47.271",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267233,1745879447280,"fUST",-1284.43,0.00022191,2,"2025-04-28T22:30:47.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267235,1745879447289,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.289",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267237,1745879447298,"fUST",-668.01,0.00022191,2,"2025-04-28T22:30:47.298",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267239,1745879447308,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267241,1745879447318,"fUST",-402.73,0.00022191,2,"2025-04-28T22:30:47.318",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267243,1745879447327,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267244,1745879447337,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.337",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267245,1745879447348,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.348",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267246,1745879447357,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.357",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267247,1745879447366,"fUST",-1525.56,0.00022191,2,"2025-04-28T22:30:47.366",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267248,1745879447376,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.376",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267249,1745879447386,"fUST",-8226.63,0.00022191,2,"2025-04-28T22:30:47.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267250,1745879447396,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.396",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267251,1745879447405,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.405",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267252,1745879447415,"fUST",-446.12,0.00022191,2,"2025-04-28T22:30:47.415",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267254,1745879447424,"fUST",-1836.31,0.00022191,2,"2025-04-28T22:30:47.424",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267256,1745879447434,"fUST",-1976.28,0.00022191,2,"2025-04-28T22:30:47.434",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267257,1745879447444,"fUST",-2417.9,0.00022191,2,"2025-04-28T22:30:47.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267258,1745879447453,"fUST",-409.71,0.00022191,2,"2025-04-28T22:30:47.453",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267259,1745879447463,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.463",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267260,1745879447472,"fUST",-595.96,0.00022191,2,"2025-04-28T22:30:47.472",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267261,1745879447482,"fUST",-1231.67,0.00022191,2,"2025-04-28T22:30:47.482",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267262,1745879447491,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:47.491",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267263,1745879447501,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:47.501",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267264,1745879447511,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267265,1745879447520,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.520",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267266,1745879447529,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.529",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267267,1745879447538,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.538",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267268,1745879447547,"fUST",-493.95,0.00022191,2,"2025-04-28T22:30:47.547",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267269,1745879447556,"fUST",-537.12,0.00022191,2,"2025-04-28T22:30:47.556",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267270,1745879447565,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.565",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267271,1745879447575,"fUST",-479.12,0.00022191,2,"2025-04-28T22:30:47.575",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267272,1745879447586,"fUST",-821.56,0.00022191,2,"2025-04-28T22:30:47.586",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267273,1745879447595,"fUST",-456.22,0.00022191,2,"2025-04-28T22:30:47.595",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267274,1745879447604,"fUST",-400.0,0.00022191,2,"2025-04-28T22:30:47.604",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267275,1745879447614,"fUST",-151.0,0.00022191,7,"2025-04-28T22:30:47.614",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267276,1745879447623,"fUST",-250.479766,0.00022191,7,"2025-04-28T22:30:47.623",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267277,1745879447634,"fUST",-838.526949,0.00022191,2,"2025-04-28T22:30:47.634",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267278,1745879447643,"fUST",-838.526949,0.00022191,2,"2025-04-28T22:30:47.643",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267279,1745879447652,"fUST",-838.526949,0.00022191,2,"2025-04-28T22:30:47.652",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267280,1745879447663,"fUST",-838.526949,0.00022191,2,"2025-04-28T22:30:47.663",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267281,1745879447673,"fUST",-151.0,0.000222,7,"2025-04-28T22:30:47.673",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267282,1745879447683,"fUST",-11461.83291647,0.0002221,3,"2025-04-28T22:30:47.683",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267283,1745879447693,"fUST",-427.57,0.00022215,2,"2025-04-28T22:30:47.693",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267284,1745879447702,"fUST",-400.0,0.00022215,2,"2025-04-28T22:30:47.702",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267285,1745879447712,"fUST",-400.0,0.00022215,2,"2025-04-28T22:30:47.712",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267286,1745879447722,"fUST",-400.0,0.00022215,2,"2025-04-28T22:30:47.722",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267287,1745879447731,"fUST",-400.0,0.00022215,2,"2025-04-28T22:30:47.731",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267288,1745879447741,"fUST",-1440.37,0.00022215,2,"2025-04-28T22:30:47.741",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267289,1745879447750,"fUST",-419.92,0.00022215,2,"2025-04-28T22:30:47.750",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267290,1745879447760,"fUST",-3285.69,0.00022215,2,"2025-04-28T22:30:47.760",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267291,1745879447769,"fUST",-400.0,0.00022216,2,"2025-04-28T22:30:47.769",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267292,1745879447778,"fUST",-583.69,0.00022217,2,"2025-04-28T22:30:47.778",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267293,1745879447787,"fUST",-1937.14,0.00022217,2,"2025-04-28T22:30:47.787",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267294,1745879447796,"fUST",-812.22,0.00022217,2,"2025-04-28T22:30:47.796",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267295,1745879447806,"fUST",-400.0,0.00022217,2,"2025-04-28T22:30:47.806",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267296,1745879447816,"fUST",-400.0,0.00022217,2,"2025-04-28T22:30:47.816",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267297,1745879447826,"fUST",-1008.84,0.00022217,2,"2025-04-28T22:30:47.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267298,1745879447835,"fUST",-160.0,0.0002226,2,"2025-04-28T22:30:47.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267299,1745879447845,"fUST",-160.0,0.0002226,2,"2025-04-28T22:30:47.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267300,1745879447854,"fUST",-160.0,0.00022261,2,"2025-04-28T22:30:47.854",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267301,1745879447864,"fUST",-421.20781996,0.00022261,2,"2025-04-28T22:30:47.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267302,1745879447873,"fUST",-160.0,0.00022261,2,"2025-04-28T22:30:47.873",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267303,1745879447883,"fUST",-160.0,0.00022261,2,"2025-04-28T22:30:47.883",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267304,1745879447894,"fUST",-3388.62658345,0.00022365,2,"2025-04-28T22:30:47.894",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267305,1745879447903,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:47.903",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267306,1745879447913,"fUST",-2248.6,0.00022464,2,"2025-04-28T22:30:47.913",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267307,1745879447922,"fUST",-405.48,0.00022464,2,"2025-04-28T22:30:47.922",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267308,1745879447933,"fUST",-177.09281167,0.00022464,2,"2025-04-28T22:30:47.933",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267309,1745879447942,"fUST",-702.5,0.00022464,2,"2025-04-28T22:30:47.942",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267310,1745879447951,"fUST",-421.61,0.00022464,2,"2025-04-28T22:30:47.951",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267311,1745879447961,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:47.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267312,1745879447971,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:47.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267313,1745879447981,"fUST",-793.08,0.00022464,2,"2025-04-28T22:30:47.981",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267314,1745879447991,"fUST",-798.74,0.00022464,2,"2025-04-28T22:30:47.991",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267315,1745879448001,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:48.001",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267316,1745879448011,"fUST",-3582.7,0.00022464,2,"2025-04-28T22:30:48.011",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267317,1745879448021,"fUST",-801.51,0.00022464,2,"2025-04-28T22:30:48.021",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267318,1745879448030,"fUST",-3261.4,0.00022464,2,"2025-04-28T22:30:48.030",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267319,1745879448040,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:48.040",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267320,1745879448050,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:48.050",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267321,1745879448060,"fUST",-1420.1,0.00022464,2,"2025-04-28T22:30:48.060",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267322,1745879448070,"fUST",-400.0,0.00022464,2,"2025-04-28T22:30:48.070",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267323,1745879448080,"fUST",-419.57,0.00022464,2,"2025-04-28T22:30:48.080",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267324,1745879448090,"fUST",-1230.03719494,0.00022464,2,"2025-04-28T22:30:48.090",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267325,1745879448115,"fUST",-1411.2297382,0.0002082,2,"2025-04-28T22:30:48.115",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267326,1745879448126,"fUST",-1056.9302618,0.0002082,2,"2025-04-28T22:30:48.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267327,1745879448136,"fUST",-563.62280506,0.00022464,2,"2025-04-28T22:30:48.136",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267328,1745879448145,"fUST",-1151.73,0.00022464,2,"2025-04-28T22:30:48.145",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267329,1745879448154,"fUST",-1222.8,0.00022464,2,"2025-04-28T22:30:48.154",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267330,1745879448164,"fUST",-441.16,0.00022464,2,"2025-04-28T22:30:48.164",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267331,1745879448174,"fUST",-1578.08962319,0.00022464,2,"2025-04-28T22:30:48.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267355,1745879957014,"fUST",-857.4467846,0.00019186,2,"2025-04-28T22:39:17.014",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267356,1745879957037,"fUST",-120.5532154,0.00019266,2,"2025-04-28T22:39:17.037",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267358,1745880022389,"fUST",-51.6413956,0.00019266,2,"2025-04-28T22:40:22.389",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267359,1745880022411,"fUST",-179.3586044,0.00019339,2,"2025-04-28T22:40:22.411",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267360,1745880152698,"fUST",-158.6676885,0.00019182,2,"2025-04-28T22:42:32.698",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267361,1745880152714,"fUST",-141.3323115,0.00019339,2,"2025-04-28T22:42:32.714",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267385,1745880354154,"fUST",-277.369897,0.00019179,2,"2025-04-28T22:45:54.154",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267386,1745880354176,"fUST",-22.630103,0.00019339,2,"2025-04-28T22:45:54.176",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267428,1745880631649,"fUST",-150.0,0.000189,2,"2025-04-28T22:50:31.649",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267430,1745880631658,"fUST",-300.0,0.00019178,2,"2025-04-28T22:50:31.658",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267432,1745880631669,"fUST",-300.0,0.00019178,2,"2025-04-28T22:50:31.669",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267434,1745880631678,"fUST",-24900.0,0.00019179,2,"2025-04-28T22:50:31.678",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267436,1745880631687,"fUST",-6.751775,0.00019339,2,"2025-04-28T22:50:31.687",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267438,1745880631696,"fUST",-2062.88637438,0.00020056,2,"2025-04-28T22:50:31.696",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267440,1745880631706,"fUST",-855.09173582,0.00020159,2,"2025-04-28T22:50:31.706",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267441,1745880631715,"fUST",-1392.23590187,0.0002016,2,"2025-04-28T22:50:31.715",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267443,1745880631725,"fUST",-5369.96822729,0.00020166,2,"2025-04-28T22:50:31.725",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267446,1745880631735,"fUST",-500.0,0.00020167,2,"2025-04-28T22:50:31.735",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267447,1745880631744,"fUST",-413.6891472,0.00020167,2,"2025-04-28T22:50:31.744",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267449,1745880631753,"fUST",-400.0,0.00020167,2,"2025-04-28T22:50:31.753",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267451,1745880631762,"fUST",-501.3849921,0.00020167,2,"2025-04-28T22:50:31.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267453,1745880631772,"fUST",-400.0,0.00020167,2,"2025-04-28T22:50:31.772",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267455,1745880631781,"fUST",-7301.51287608,0.00020168,2,"2025-04-28T22:50:31.781",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267457,1745880631790,"fUST",-152.0,0.00020218,2,"2025-04-28T22:50:31.790",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267459,1745880631799,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:31.799",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267461,1745880631808,"fUST",-360.11777091,0.00020256,2,"2025-04-28T22:50:31.808",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267463,1745880631816,"fUST",-348.46529431,0.00020256,2,"2025-04-28T22:50:31.816",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267465,1745880631825,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:31.825",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267467,1745880631835,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:31.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267469,1745880631845,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:31.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267471,1745880631855,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.855",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267473,1745880631864,"fUST",-258.52389768,0.00020256,2,"2025-04-28T22:50:31.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267475,1745880631873,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:31.873",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267477,1745880631882,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.882",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267480,1745880631892,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.892",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267482,1745880631901,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.901",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267484,1745880631910,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.910",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267486,1745880631919,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.919",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267488,1745880631928,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267490,1745880631937,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.937",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267492,1745880631947,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.947",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267493,1745880631956,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.956",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267495,1745880631965,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.965",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267496,1745880631974,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.974",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267498,1745880631983,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.983",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267500,1745880631992,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:31.992",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267501,1745880632002,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.002",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267502,1745880632011,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.011",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267503,1745880632021,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.021",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267504,1745880632030,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.030",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267505,1745880632038,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.038",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267506,1745880632047,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.047",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267507,1745880632057,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.057",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267508,1745880632067,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.067",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267509,1745880632077,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.077",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267510,1745880632086,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.086",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267511,1745880632096,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.096",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267512,1745880632106,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.106",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267513,1745880632116,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.116",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267514,1745880632126,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267515,1745880632136,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.136",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267516,1745880632146,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.146",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267517,1745880632156,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.156",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267518,1745880632167,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.167",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267519,1745880632180,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.180",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267520,1745880632190,"fUST",-2052.92369699,0.00020256,2,"2025-04-28T22:50:32.190",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267521,1745880632199,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.199",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267522,1745880632209,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.209",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267523,1745880632221,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267524,1745880632232,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267525,1745880632243,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.243",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267526,1745880632253,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.253",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267527,1745880632264,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.264",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267528,1745880632273,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.273",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267529,1745880632282,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.282",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267530,1745880632292,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.292",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267531,1745880632302,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.302",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267532,1745880632312,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.312",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267533,1745880632322,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.322",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267534,1745880632331,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.331",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267535,1745880632341,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.341",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267536,1745880632350,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267537,1745880632359,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.359",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267538,1745880632367,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.367",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267539,1745880632376,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.376",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267540,1745880632386,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267541,1745880632395,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267542,1745880632404,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.404",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267543,1745880632414,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.414",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267544,1745880632423,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.423",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267545,1745880632433,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.433",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267546,1745880632442,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.442",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267547,1745880632452,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.452",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267548,1745880632461,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.461",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267549,1745880632471,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.471",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267550,1745880632481,"fUST",-3215.56328283,0.00020256,2,"2025-04-28T22:50:32.481",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267551,1745880632492,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.492",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267552,1745880632501,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.501",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267553,1745880632511,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267554,1745880632520,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.520",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267555,1745880632530,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.530",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267556,1745880632540,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.540",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267557,1745880632551,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.551",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267558,1745880632562,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.562",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267559,1745880632572,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.572",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267560,1745880632581,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.581",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267561,1745880632592,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.592",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267562,1745880632602,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.602",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267563,1745880632611,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.611",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267564,1745880632621,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.621",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267565,1745880632631,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267566,1745880632640,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.640",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267567,1745880632651,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.651",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267568,1745880632662,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.662",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267569,1745880632672,"fUST",-3157.09849587,0.00020256,2,"2025-04-28T22:50:32.672",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267570,1745880632681,"fUST",-3332.49285678,0.00020256,2,"2025-04-28T22:50:32.681",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267571,1745880632690,"fUST",-3332.49285678,0.00020256,2,"2025-04-28T22:50:32.690",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267572,1745880632701,"fUST",-3332.49285678,0.00020256,2,"2025-04-28T22:50:32.701",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267573,1745880632711,"fUST",-500.0,0.00020256,2,"2025-04-28T22:50:32.711",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267574,1745880632720,"fUST",-52089.63,0.00020257,2,"2025-04-28T22:50:32.720",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267575,1745880632730,"fUST",-400.0,0.00020258,2,"2025-04-28T22:50:32.730",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267576,1745880632740,"fUST",-400.0,0.00020258,2,"2025-04-28T22:50:32.740",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267577,1745880632751,"fUST",-534.28,0.00020258,2,"2025-04-28T22:50:32.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267578,1745880632761,"fUST",-1154.37,0.00020258,2,"2025-04-28T22:50:32.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267579,1745880632771,"fUST",-400.0,0.00020258,2,"2025-04-28T22:50:32.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267580,1745880632781,"fUST",-920.89,0.00020258,2,"2025-04-28T22:50:32.781",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267581,1745880632790,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:32.790",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267582,1745880632799,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:32.799",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267583,1745880632809,"fUST",-538.02815109,0.0002026,2,"2025-04-28T22:50:32.809",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267584,1745880632818,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.818",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267585,1745880632828,"fUST",-178.73601417,0.0002026,2,"2025-04-28T22:50:32.828",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267586,1745880632837,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.837",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267587,1745880632846,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.846",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267588,1745880632856,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.856",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267589,1745880632866,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.866",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267590,1745880632876,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.876",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267591,1745880632886,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:32.886",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267592,1745880632895,"fUST",-521.42136203,0.0002026,2,"2025-04-28T22:50:32.895",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267593,1745880632905,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.905",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267594,1745880632914,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267595,1745880632924,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.924",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267596,1745880632935,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.935",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267597,1745880632946,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.946",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267598,1745880632955,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.955",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267599,1745880632964,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.964",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267600,1745880632974,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.974",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267601,1745880632983,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.983",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267602,1745880632993,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:32.993",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267603,1745880633002,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.002",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267604,1745880633012,"fUST",-707.31,0.0002026,2,"2025-04-28T22:50:33.012",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267605,1745880633021,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.021",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267606,1745880633031,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.031",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267607,1745880633043,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.043",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267608,1745880633052,"fUST",-503.89255439,0.0002026,2,"2025-04-28T22:50:33.052",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267609,1745880633061,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.061",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267610,1745880633071,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267611,1745880633080,"fUST",-501.58702789,0.0002026,2,"2025-04-28T22:50:33.080",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267612,1745880633089,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.089",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267613,1745880633099,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.099",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267614,1745880633108,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.108",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267615,1745880633117,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.117",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267616,1745880633127,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.127",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267617,1745880633136,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.136",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267618,1745880633145,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.145",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267619,1745880633155,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.155",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267620,1745880633164,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.164",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267621,1745880633174,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.174",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267622,1745880633187,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.187",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267623,1745880633197,"fUST",-517.63668327,0.0002026,2,"2025-04-28T22:50:33.197",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267624,1745880633216,"fUST",-23.18444863,0.0002026,2,"2025-04-28T22:50:33.216",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267625,1745880633226,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.226",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267626,1745880633236,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.236",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267627,1745880633246,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.246",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267628,1745880633255,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267629,1745880633265,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.265",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267630,1745880633274,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.274",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267631,1745880633283,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.283",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267632,1745880633292,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.292",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267633,1745880633302,"fUST",-501.56761347,0.0002026,2,"2025-04-28T22:50:33.302",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267634,1745880633311,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.311",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267635,1745880633320,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.320",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267636,1745880633329,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.329",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267637,1745880633339,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.339",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267638,1745880633347,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.347",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267639,1745880633356,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.356",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267640,1745880633366,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.366",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267641,1745880633376,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.376",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267642,1745880633386,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267643,1745880633395,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.395",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267644,1745880633405,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.405",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267645,1745880633414,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.414",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267646,1745880633424,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.424",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267647,1745880633433,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.433",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267648,1745880633442,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.442",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267649,1745880633453,"fUST",-248.36969655,0.0002026,2,"2025-04-28T22:50:33.453",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267650,1745880633462,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.462",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267651,1745880633472,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.472",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267652,1745880633481,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.481",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267653,1745880633491,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.491",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267654,1745880633500,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.500",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267655,1745880633510,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.510",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267656,1745880633519,"fUST",-501.14554744,0.0002026,2,"2025-04-28T22:50:33.519",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267657,1745880633529,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.529",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267658,1745880633539,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.539",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267659,1745880633548,"fUST",-406.58,0.0002026,2,"2025-04-28T22:50:33.548",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267660,1745880633557,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267661,1745880633567,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.567",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267662,1745880633576,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.576",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267663,1745880633586,"fUST",-285.64776624,0.0002026,2,"2025-04-28T22:50:33.586",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267664,1745880633597,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.597",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267665,1745880633607,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267666,1745880633617,"fUST",-500.43745159,0.0002026,2,"2025-04-28T22:50:33.617",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267667,1745880633626,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.626",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267668,1745880633636,"fUST",-414.1,0.0002026,2,"2025-04-28T22:50:33.636",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267669,1745880633645,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.645",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267670,1745880633655,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.655",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267671,1745880633664,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.664",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267672,1745880633674,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.674",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267673,1745880633684,"fUST",-790.68,0.0002026,2,"2025-04-28T22:50:33.684",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267674,1745880633694,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.694",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267675,1745880633703,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.703",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267676,1745880633713,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.713",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267677,1745880633723,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.723",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267678,1745880633732,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.732",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267679,1745880633742,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:33.742",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267680,1745880633752,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.752",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267681,1745880633761,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267682,1745880633771,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267683,1745880633780,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267684,1745880633790,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.790",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267685,1745880633799,"fUST",-604.69,0.0002026,2,"2025-04-28T22:50:33.799",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267686,1745880633809,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.809",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267687,1745880633818,"fUST",-500.0,0.0002026,2,"2025-04-28T22:50:33.818",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267688,1745880633828,"fUST",-1554.96,0.00020261,2,"2025-04-28T22:50:33.828",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267689,1745880633838,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.838",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267690,1745880633847,"fUST",-2271.15,0.00020261,2,"2025-04-28T22:50:33.847",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267691,1745880633856,"fUST",-500.0,0.00020261,2,"2025-04-28T22:50:33.856",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267692,1745880633865,"fUST",-500.0,0.00020261,2,"2025-04-28T22:50:33.865",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267693,1745880633875,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.875",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267694,1745880633885,"fUST",-3967.86,0.00020261,2,"2025-04-28T22:50:33.885",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267695,1745880633895,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.895",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267696,1745880633905,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.905",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267697,1745880633915,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.915",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267698,1745880633924,"fUST",-1293.05,0.00020261,2,"2025-04-28T22:50:33.924",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267699,1745880633934,"fUST",-5424.29,0.00020261,2,"2025-04-28T22:50:33.934",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267700,1745880633943,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.943",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267701,1745880633952,"fUST",-1177.4,0.00020261,2,"2025-04-28T22:50:33.952",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267702,1745880633961,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267703,1745880633971,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.971",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267704,1745880633980,"fUST",-7574.41,0.00020261,2,"2025-04-28T22:50:33.980",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267705,1745880633989,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:33.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267706,1745880633998,"fUST",-37.73654172,0.00020261,2,"2025-04-28T22:50:33.998",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267707,1745880634189,"fUST",-1124.63345828,0.00020261,2,"2025-04-28T22:50:34.189",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267708,1745880634199,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.199",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267709,1745880634208,"fUST",-2301.26,0.00020261,2,"2025-04-28T22:50:34.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267710,1745880634218,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.218",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267711,1745880634227,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267712,1745880634237,"fUST",-501.40911654,0.00020261,2,"2025-04-28T22:50:34.237",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267713,1745880634246,"fUST",-822.24,0.00020261,2,"2025-04-28T22:50:34.246",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267714,1745880634257,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.257",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267715,1745880634267,"fUST",-500.0,0.00020261,2,"2025-04-28T22:50:34.267",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267716,1745880634276,"fUST",-2038.37,0.00020261,2,"2025-04-28T22:50:34.276",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267717,1745880634285,"fUST",-534.36,0.00020261,2,"2025-04-28T22:50:34.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267718,1745880634294,"fUST",-1121.81,0.00020261,2,"2025-04-28T22:50:34.294",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267719,1745880634303,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.303",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267720,1745880634313,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.313",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267721,1745880634323,"fUST",-642.36,0.00020261,2,"2025-04-28T22:50:34.323",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267722,1745880634332,"fUST",-682.14,0.00020261,2,"2025-04-28T22:50:34.332",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267723,1745880634342,"fUST",-1315.42,0.00020261,2,"2025-04-28T22:50:34.342",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267724,1745880634351,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:34.351",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267725,1745880634360,"fUST",-500.0,0.00020263,2,"2025-04-28T22:50:34.360",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267726,1745880634370,"fUST",-500.0,0.00020263,2,"2025-04-28T22:50:34.370",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267727,1745880634379,"fUST",-500.0,0.00020263,2,"2025-04-28T22:50:34.379",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267728,1745880634388,"fUST",-500.0,0.00020263,2,"2025-04-28T22:50:34.388",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267729,1745880634398,"fUST",-500.00189457,0.00020263,2,"2025-04-28T22:50:34.398",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267730,1745880634407,"fUST",-500.0,0.00020263,2,"2025-04-28T22:50:34.407",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267731,1745880634417,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:34.417",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267732,1745880634426,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:34.426",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267733,1745880634435,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:34.435",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267734,1745880634444,"fUST",-243.22198362,0.00020263,2,"2025-04-28T22:50:34.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267735,1745880634457,"fUST",-156.77801638,0.00020263,2,"2025-04-28T22:50:34.457",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267736,1745880634466,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:34.466",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267737,1745880634476,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:34.476",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267738,1745880634486,"fUST",-754.18,0.00020265,2,"2025-04-28T22:50:34.486",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267739,1745880634495,"fUST",-511.06,0.00020265,2,"2025-04-28T22:50:34.495",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267740,1745880634505,"fUST",-1261.13,0.00020265,2,"2025-04-28T22:50:34.505",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267741,1745880634515,"fUST",-729.24,0.00020265,2,"2025-04-28T22:50:34.515",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267742,1745880634525,"fUST",-500.0,0.00020265,2,"2025-04-28T22:50:34.525",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267743,1745880634535,"fUST",-400.0,0.00020265,2,"2025-04-28T22:50:34.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267744,1745880634544,"fUST",-400.0,0.00020265,2,"2025-04-28T22:50:34.544",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267745,1745880634554,"fUST",-1636.02873335,0.00020265,2,"2025-04-28T22:50:34.554",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267746,1745880634566,"fUST",-208.89126665,0.00020265,2,"2025-04-28T22:50:34.566",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267747,1745880634576,"fUST",-58.99853827,0.00020265,2,"2025-04-28T22:50:34.576",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267748,1745880634588,"fUST",-341.00146173,0.00020265,2,"2025-04-28T22:50:34.588",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267749,1745880634597,"fUST",-400.0,0.00020265,2,"2025-04-28T22:50:34.597",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267750,1745880634607,"fUST",-400.0,0.00020265,2,"2025-04-28T22:50:34.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267751,1745880634618,"fUST",-2305.84,0.00020265,2,"2025-04-28T22:50:34.618",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267752,1745880634627,"fUST",-411.15,0.00020265,2,"2025-04-28T22:50:34.627",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267753,1745880634637,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.637",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267754,1745880634648,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.648",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267755,1745880634657,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.657",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267756,1745880634667,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.667",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267757,1745880634677,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.677",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267758,1745880634686,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.686",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267759,1745880634695,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.695",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267760,1745880634704,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.704",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267761,1745880634714,"fUST",-527.08,0.00020266,2,"2025-04-28T22:50:34.714",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267762,1745880634723,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.723",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267763,1745880634733,"fUST",-926.94,0.00020266,2,"2025-04-28T22:50:34.733",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267764,1745880634743,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.743",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267765,1745880634752,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.752",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267766,1745880634762,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.762",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267767,1745880634771,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.771",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267768,1745880634781,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.781",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267769,1745880634790,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.790",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267770,1745880634801,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.801",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267771,1745880634810,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.810",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267772,1745880634820,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.820",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267773,1745880634829,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.829",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267774,1745880634839,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.839",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267775,1745880634848,"fUST",-877.47,0.00020266,2,"2025-04-28T22:50:34.848",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267776,1745880634857,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.857",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267777,1745880634866,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.866",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267778,1745880634875,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.875",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267779,1745880634884,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.884",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267780,1745880634895,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.895",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267781,1745880634905,"fUST",-457.96,0.00020266,2,"2025-04-28T22:50:34.905",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267782,1745880634914,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.914",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267783,1745880634923,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.923",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267784,1745880634933,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.933",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267785,1745880634942,"fUST",-489.97,0.00020266,2,"2025-04-28T22:50:34.942",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267786,1745880634952,"fUST",-1043.57,0.00020266,2,"2025-04-28T22:50:34.952",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267787,1745880634961,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267788,1745880634970,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:34.970",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267789,1745880634979,"fUST",-812.32,0.00020266,2,"2025-04-28T22:50:34.979",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267790,1745880634988,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:34.988",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267791,1745880634998,"fUST",-725.73,0.00020266,2,"2025-04-28T22:50:34.998",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267792,1745880635008,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.008",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267793,1745880635017,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.017",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267794,1745880635026,"fUST",-590.26,0.00020266,2,"2025-04-28T22:50:35.026",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267795,1745880635036,"fUST",-401.25,0.00020266,2,"2025-04-28T22:50:35.036",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267796,1745880635045,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.045",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267797,1745880635054,"fUST",-861.39,0.00020266,2,"2025-04-28T22:50:35.054",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267798,1745880635064,"fUST",-334.17107714,0.00020266,2,"2025-04-28T22:50:35.064",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267799,1745880635073,"fUST",-2372.47,0.00020266,2,"2025-04-28T22:50:35.073",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267800,1745880635082,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.082",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267801,1745880635091,"fUST",-705.8,0.00020266,2,"2025-04-28T22:50:35.091",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267802,1745880635100,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.100",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267803,1745880635110,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.110",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267804,1745880635120,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.120",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267805,1745880635130,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.130",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267806,1745880635140,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.140",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267807,1745880635150,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.150",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267808,1745880635161,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.161",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267809,1745880635171,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.171",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267810,1745880635182,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.182",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267811,1745880635192,"fUST",-402.5,0.00020266,2,"2025-04-28T22:50:35.192",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267812,1745880635201,"fUST",-450.11718996,0.00020266,2,"2025-04-28T22:50:35.201",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267813,1745880635210,"fUST",-182.41099673,0.00020266,2,"2025-04-28T22:50:35.210",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267814,1745880635221,"fUST",-805.76,0.00020266,2,"2025-04-28T22:50:35.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267815,1745880635230,"fUST",-408.9,0.00020266,2,"2025-04-28T22:50:35.230",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267816,1745880635240,"fUST",-442.28,0.00020266,2,"2025-04-28T22:50:35.240",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267817,1745880635249,"fUST",-502.51726782,0.00020266,2,"2025-04-28T22:50:35.249",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267818,1745880635260,"fUST",-1252.79,0.00020266,2,"2025-04-28T22:50:35.260",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267819,1745880635270,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.270",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267820,1745880635280,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267821,1745880635289,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.289",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267822,1745880635299,"fUST",-1747.69,0.00020266,2,"2025-04-28T22:50:35.299",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267823,1745880635308,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.308",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267824,1745880635488,"fUST",-451.53,0.00020266,2,"2025-04-28T22:50:35.488",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267825,1745880635499,"fUST",-486.12,0.00020266,2,"2025-04-28T22:50:35.499",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267826,1745880635508,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.508",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267827,1745880635518,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.518",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267828,1745880635527,"fUST",-472.53,0.00020266,2,"2025-04-28T22:50:35.527",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267829,1745880635536,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.536",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267830,1745880635545,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.545",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267831,1745880635555,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.555",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267832,1745880635565,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.565",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267833,1745880635574,"fUST",-532.54,0.00020266,2,"2025-04-28T22:50:35.574",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267834,1745880635583,"fUST",-1451.18,0.00020266,2,"2025-04-28T22:50:35.583",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267835,1745880635593,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.593",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267836,1745880635603,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.603",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267837,1745880635613,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.613",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267838,1745880635623,"fUST",-399.50099296,0.00020266,2,"2025-04-28T22:50:35.623",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267839,1745880635632,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.632",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267840,1745880635641,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.641",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267841,1745880635651,"fUST",-993.58,0.00020266,2,"2025-04-28T22:50:35.651",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267842,1745880635660,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.660",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267843,1745880635670,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.670",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267844,1745880635679,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.679",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267845,1745880635688,"fUST",-472.39,0.00020266,2,"2025-04-28T22:50:35.688",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267846,1745880635697,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.697",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267847,1745880635707,"fUST",-764.25,0.00020266,2,"2025-04-28T22:50:35.707",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267848,1745880635716,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.716",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267849,1745880635726,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.726",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267850,1745880635736,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.736",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267851,1745880635746,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.746",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267852,1745880635756,"fUST",-689.18,0.00020266,2,"2025-04-28T22:50:35.756",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267853,1745880635768,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.768",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267854,1745880635777,"fUST",-500.0,0.00020266,2,"2025-04-28T22:50:35.777",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267855,1745880635786,"fUST",-400.0,0.00020266,2,"2025-04-28T22:50:35.786",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267856,1745880635796,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.796",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267857,1745880635806,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.806",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267858,1745880635815,"fUST",-627.29966823,0.00020267,2,"2025-04-28T22:50:35.815",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267859,1745880635824,"fUST",-400.0,0.00020267,2,"2025-04-28T22:50:35.824",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267860,1745880635836,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.836",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267861,1745880635847,"fUST",-4269.28,0.00020267,2,"2025-04-28T22:50:35.847",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267862,1745880635856,"fUST",-400.0,0.00020267,2,"2025-04-28T22:50:35.856",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267863,1745880635867,"fUST",-2281.99,0.00020267,2,"2025-04-28T22:50:35.867",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267864,1745880635876,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.876",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267865,1745880635887,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.887",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267866,1745880635898,"fUST",-500.0,0.00020267,2,"2025-04-28T22:50:35.898",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267867,1745880635909,"fUST",-638.08112693,0.00020267,2,"2025-04-28T22:50:35.909",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267868,1745880635918,"fUST",-564.28,0.00020267,2,"2025-04-28T22:50:35.918",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267869,1745880635928,"fUST",-507.74723903,0.00020268,2,"2025-04-28T22:50:35.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267870,1745880635939,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:35.939",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267871,1745880635949,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:35.949",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267872,1745880635959,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:35.959",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267873,1745880635969,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:35.969",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267874,1745880635978,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:35.978",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267875,1745880635987,"fUST",-500.94954527,0.00020268,2,"2025-04-28T22:50:35.987",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267876,1745880635996,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:35.996",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267877,1745880636005,"fUST",-503.19275022,0.00020268,2,"2025-04-28T22:50:36.005",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267878,1745880636015,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.015",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267879,1745880636024,"fUST",-289.47091283,0.00020268,2,"2025-04-28T22:50:36.024",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267880,1745880636035,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.035",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267881,1745880636044,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.044",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267882,1745880636054,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.054",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267883,1745880636063,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.063",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267884,1745880636073,"fUST",-514.27718271,0.00020268,2,"2025-04-28T22:50:36.073",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267885,1745880636082,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.082",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267886,1745880636092,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.092",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267887,1745880636101,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.101",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267888,1745880636111,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.111",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267889,1745880636121,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.121",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267890,1745880636130,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.130",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267891,1745880636139,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.139",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267892,1745880636149,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.149",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267893,1745880636158,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.158",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267894,1745880636168,"fUST",-438.06432888,0.00020268,2,"2025-04-28T22:50:36.168",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267895,1745880636187,"fUST",-61.93567112,0.00020268,2,"2025-04-28T22:50:36.187",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267896,1745880636196,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.196",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267897,1745880636206,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.206",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267898,1745880636215,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.215",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267899,1745880636226,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.226",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267900,1745880636235,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.235",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267901,1745880636244,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.244",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267902,1745880636255,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267903,1745880636264,"fUST",-89.76432888,0.00020268,2,"2025-04-28T22:50:36.264",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267904,1745880636275,"fUST",-310.23567112,0.00020268,2,"2025-04-28T22:50:36.275",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267905,1745880636285,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267906,1745880636294,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.294",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267907,1745880636303,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.303",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267908,1745880636312,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.312",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267909,1745880636324,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.324",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267910,1745880636334,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.334",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267911,1745880636344,"fUST",-500.96831791,0.00020268,2,"2025-04-28T22:50:36.344",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267912,1745880636354,"fUST",-280.52034094,0.00020268,2,"2025-04-28T22:50:36.354",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267913,1745880636368,"fUST",-119.47965906,0.00020268,2,"2025-04-28T22:50:36.368",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267914,1745880636377,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.377",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267915,1745880636387,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:36.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267916,1745880636397,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.397",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267917,1745880636407,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:36.407",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267918,1745880636417,"fUST",-414.26174377,0.00020268,2,"2025-04-28T22:50:36.417",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267939,1745880637679,"fUST",-502.64254952,0.00020167,2,"2025-04-28T22:50:37.679",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267941,1745880637690,"fUST",-400.0,0.00020167,2,"2025-04-28T22:50:37.690",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267943,1745880637699,"fUST",-279.45914915,0.00020255,2,"2025-04-28T22:50:37.699",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267945,1745880637709,"fUST",-550.78268199,0.00020255,2,"2025-04-28T22:50:37.709",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267947,1745880637719,"fUST",-85.73825623,0.00020268,2,"2025-04-28T22:50:37.719",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267949,1745880637728,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.728",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267951,1745880637738,"fUST",-503.55866188,0.00020268,2,"2025-04-28T22:50:37.738",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267953,1745880637747,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.747",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267955,1745880637756,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.756",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267957,1745880637766,"fUST",-415.07038933,0.00020268,2,"2025-04-28T22:50:37.766",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267960,1745880637778,"fUST",-84.92961067,0.00020268,2,"2025-04-28T22:50:37.778",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267962,1745880637787,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.787",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267964,1745880637796,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.796",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267966,1745880637806,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.806",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267968,1745880637815,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.815",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267970,1745880637826,"fUST",-170.32835349,0.00020268,2,"2025-04-28T22:50:37.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267972,1745880637839,"fUST",-329.67164651,0.00020268,2,"2025-04-28T22:50:37.839",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267974,1745880637850,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.850",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267977,1745880637859,"fUST",-506.47014123,0.00020268,2,"2025-04-28T22:50:37.859",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267980,1745880637868,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.868",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267983,1745880637878,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.878",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267985,1745880637887,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.887",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267987,1745880637896,"fUST",-105.72329738,0.00020268,2,"2025-04-28T22:50:37.896",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267989,1745880637908,"fUST",-294.27670262,0.00020268,2,"2025-04-28T22:50:37.908",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267991,1745880637918,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.918",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267993,1745880637928,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267996,1745880637937,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.937",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359267997,1745880637946,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.946",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268000,1745880637956,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.956",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268002,1745880637966,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.966",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268004,1745880637975,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.975",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268006,1745880637985,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:37.985",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268008,1745880637995,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:37.995",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268010,1745880638004,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.004",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268012,1745880638014,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.014",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268014,1745880638023,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.023",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268016,1745880638034,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.034",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268018,1745880638043,"fUST",-126.48983012,0.00020268,2,"2025-04-28T22:50:38.043",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268020,1745880638055,"fUST",-373.51016988,0.00020268,2,"2025-04-28T22:50:38.055",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268022,1745880638064,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.064",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268024,1745880638074,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.074",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268026,1745880638083,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.083",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268028,1745880638092,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.092",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268030,1745880638102,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.102",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268032,1745880638111,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.111",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268034,1745880638120,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.120",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268036,1745880638131,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.131",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268038,1745880638140,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.140",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268040,1745880638149,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.149",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268042,1745880638158,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.158",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268044,1745880638168,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.168",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268046,1745880638179,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.179",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268048,1745880638189,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.189",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268050,1745880638198,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.198",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268052,1745880638208,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268054,1745880638219,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.219",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268056,1745880638229,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.229",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268058,1745880638238,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.238",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268060,1745880638247,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.247",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268062,1745880638258,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.258",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268064,1745880638268,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.268",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268066,1745880638277,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.277",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268068,1745880638286,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.286",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268070,1745880638295,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.295",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268072,1745880638304,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.304",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268074,1745880638313,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.313",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268076,1745880638322,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.322",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268078,1745880638332,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.332",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268080,1745880638341,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.341",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268082,1745880638350,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268084,1745880638359,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.359",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268086,1745880638369,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.369",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268088,1745880638378,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.378",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268090,1745880638387,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268092,1745880638398,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.398",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268094,1745880638407,"fUST",-203.4994943,0.00020268,2,"2025-04-28T22:50:38.407",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268096,1745880638416,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.416",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268098,1745880638427,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.427",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268100,1745880638436,"fUST",-509.69664392,0.00020268,2,"2025-04-28T22:50:38.436",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268103,1745880638446,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.446",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268104,1745880638455,"fUST",-1192.89,0.00020268,2,"2025-04-28T22:50:38.455",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268106,1745880638464,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.464",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268108,1745880638474,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.474",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268110,1745880638484,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.484",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268112,1745880638493,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.493",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268114,1745880638502,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.502",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268116,1745880638511,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268118,1745880638520,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.520",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268120,1745880638529,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.529",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268122,1745880638539,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.539",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268124,1745880638548,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.548",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268126,1745880638557,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268128,1745880638566,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.566",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268130,1745880638575,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.575",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268132,1745880638584,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.584",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268134,1745880638593,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.593",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268136,1745880638603,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.603",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268138,1745880638612,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.612",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268140,1745880638621,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.621",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268142,1745880638631,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.631",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268144,1745880638640,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.640",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268146,1745880638650,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.650",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268148,1745880638659,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.659",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268150,1745880638668,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.668",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268152,1745880638677,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.677",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268154,1745880638687,"fUST",-665.94,0.00020268,2,"2025-04-28T22:50:38.687",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268156,1745880638696,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.696",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268158,1745880638705,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.705",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268160,1745880638714,"fUST",-504.34709964,0.00020268,2,"2025-04-28T22:50:38.714",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268162,1745880638724,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.724",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268164,1745880638733,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.733",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268166,1745880638742,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.742",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268168,1745880638751,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.751",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268170,1745880638761,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.761",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268172,1745880638770,"fUST",-499.53716293,0.00020268,2,"2025-04-28T22:50:38.770",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268174,1745880638779,"fUST",-369.14508832,0.00020268,2,"2025-04-28T22:50:38.779",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268176,1745880638788,"fUST",-602.97,0.00020268,2,"2025-04-28T22:50:38.788",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268178,1745880638798,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.798",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268180,1745880638808,"fUST",-176.20522542,0.00020268,2,"2025-04-28T22:50:38.808",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268182,1745880638817,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.817",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268184,1745880638826,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268186,1745880638836,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.836",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268188,1745880638845,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.845",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268190,1745880638854,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.854",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268191,1745880638864,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268192,1745880638873,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.873",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268193,1745880638883,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.883",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268194,1745880638893,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.893",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268195,1745880638901,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.901",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268196,1745880638911,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.911",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268197,1745880638920,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.920",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268198,1745880638930,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.930",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268199,1745880638939,"fUST",-1769.3,0.00020268,2,"2025-04-28T22:50:38.939",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268200,1745880638949,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.949",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268201,1745880638959,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:38.959",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268202,1745880638968,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.968",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268203,1745880638978,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:38.978",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268204,1745880638987,"fUST",-104.3674774,0.00020268,2,"2025-04-28T22:50:38.987",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268212,1745880639094,"fUST",-295.6325226,0.00020268,2,"2025-04-28T22:50:39.094",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268214,1745880639104,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.104",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268216,1745880639114,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.114",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268218,1745880639123,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.123",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268220,1745880639134,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.134",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268222,1745880639143,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.143",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268224,1745880639153,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.153",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268226,1745880639162,"fUST",-525.7,0.00020268,2,"2025-04-28T22:50:39.162",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268228,1745880639172,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.172",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268230,1745880639184,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.184",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268232,1745880639193,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.193",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268234,1745880639202,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.202",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268236,1745880639211,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.211",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268238,1745880639221,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.221",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268240,1745880639230,"fUST",-786.43,0.00020268,2,"2025-04-28T22:50:39.230",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268242,1745880639240,"fUST",-506.31,0.00020268,2,"2025-04-28T22:50:39.240",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268244,1745880639249,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.249",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268246,1745880639261,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.261",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268248,1745880639270,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.270",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268250,1745880639279,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.279",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268252,1745880639289,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.289",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268254,1745880639298,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.298",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268256,1745880639307,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:39.307",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268258,1745880639316,"fUST",-13.87453115,0.00020268,2,"2025-04-28T22:50:39.316",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268260,1745880639328,"fUST",-486.12546885,0.00020268,2,"2025-04-28T22:50:39.328",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268262,1745880639338,"fUST",-1000.0,0.00020268,2,"2025-04-28T22:50:39.338",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268264,1745880639348,"fUST",-175.20279506,0.00020268,2,"2025-04-28T22:50:39.348",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268266,1745880639357,"fUST",-577.6,0.00020268,2,"2025-04-28T22:50:39.357",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268268,1745880639367,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.367",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268270,1745880639377,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:39.377",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268272,1745880639386,"fUST",-167.25330663,0.00020268,2,"2025-04-28T22:50:39.386",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268355,1745880640194,"fUST",-400.0,0.00020167,2,"2025-04-28T22:50:40.194",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268357,1745880640203,"fUST",-489.76,0.00020266,2,"2025-04-28T22:50:40.203",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268359,1745880640213,"fUST",-232.74669337,0.00020268,2,"2025-04-28T22:50:40.213",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268361,1745880640223,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.223",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268363,1745880640232,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268365,1745880640241,"fUST",-494.08242231,0.00020268,2,"2025-04-28T22:50:40.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268367,1745880640254,"fUST",-5.91757769,0.00020268,2,"2025-04-28T22:50:40.254",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268369,1745880640264,"fUST",-319.05267379,0.00020268,2,"2025-04-28T22:50:40.264",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268371,1745880640275,"fUST",-80.94732621,0.00020268,2,"2025-04-28T22:50:40.275",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268373,1745880640285,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.285",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268375,1745880640294,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.294",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268377,1745880640303,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.303",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268379,1745880640312,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.312",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268381,1745880640321,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:40.321",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268383,1745880640331,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:40.331",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268385,1745880640340,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:40.340",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268387,1745880640350,"fUST",-411.24,0.00020268,2,"2025-04-28T22:50:40.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268389,1745880640359,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:40.359",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268391,1745880640369,"fUST",-98.76246574,0.00020268,2,"2025-04-28T22:50:40.369",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268393,1745880640380,"fUST",-865.44652036,0.00020268,2,"2025-04-28T22:50:40.380",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268638,1745880642840,"fUST",-365.01438036,0.00020167,2,"2025-04-28T22:50:42.840",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268641,1745880642851,"fUST",-400.0,0.0002026,2,"2025-04-28T22:50:42.851",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268642,1745880642861,"fUST",-400.0,0.00020263,2,"2025-04-28T22:50:42.861",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268645,1745880642870,"fUST",-69.46561964,0.00020266,2,"2025-04-28T22:50:42.870",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268647,1745880642883,"fUST",-330.53438036,0.00020266,2,"2025-04-28T22:50:42.883",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268669,1745880643049,"fUST",-758.1610139,0.00020268,2,"2025-04-28T22:50:43.049",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268672,1745880643060,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.060",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268675,1745880643071,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.071",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268677,1745880643081,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.081",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268679,1745880643090,"fUST",-956.03,0.00020268,2,"2025-04-28T22:50:43.090",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268681,1745880643100,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.100",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268683,1745880643109,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.109",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268685,1745880643119,"fUST",-485.99,0.00020268,2,"2025-04-28T22:50:43.119",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268687,1745880643128,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.128",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268690,1745880643138,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.138",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268692,1745880643147,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.147",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268694,1745880643157,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.157",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268696,1745880643167,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.167",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268698,1745880643177,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.177",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268699,1745880643189,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.189",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268702,1745880643199,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.199",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268703,1745880643208,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.208",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268705,1745880643217,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.217",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268707,1745880643227,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268709,1745880643236,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.236",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268711,1745880643246,"fUST",-554.78,0.00020268,2,"2025-04-28T22:50:43.246",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268713,1745880643255,"fUST",-151.0,0.00020268,2,"2025-04-28T22:50:43.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268715,1745880643266,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.266",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268717,1745880643275,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.275",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268719,1745880643284,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.284",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268721,1745880643293,"fUST",-467.18,0.00020268,2,"2025-04-28T22:50:43.293",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268723,1745880643302,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.302",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268725,1745880643311,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.311",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268727,1745880643321,"fUST",-784.95,0.00020268,2,"2025-04-28T22:50:43.321",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268729,1745880643330,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.330",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268731,1745880643339,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.339",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268733,1745880643348,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.348",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268735,1745880643359,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.359",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268737,1745880643368,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.368",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268739,1745880643377,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.377",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268741,1745880643387,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268743,1745880643396,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.396",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268745,1745880643406,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.406",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268747,1745880643415,"fUST",-500.0,0.00020268,2,"2025-04-28T22:50:43.415",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268749,1745880643425,"fUST",-151.0,0.00020268,2,"2025-04-28T22:50:43.425",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268751,1745880643435,"fUST",-503.40268777,0.00020268,2,"2025-04-28T22:50:43.435",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268754,1745880643444,"fUST",-144.86809831,0.00020268,2,"2025-04-28T22:50:43.444",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268758,1745880643456,"fUST",-1098.83421943,0.00020268,2,"2025-04-28T22:50:43.456",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268760,1745880643467,"fUST",-84.15768226,0.00020268,2,"2025-04-28T22:50:43.467",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268762,1745880643477,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.477",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268764,1745880643486,"fUST",-574.82,0.00020268,2,"2025-04-28T22:50:43.486",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268766,1745880643496,"fUST",-127.21849251,0.00020268,2,"2025-04-28T22:50:43.496",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268768,1745880643507,"fUST",-272.78150749,0.00020268,2,"2025-04-28T22:50:43.507",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268770,1745880643517,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.517",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268772,1745880643526,"fUST",-505.30552431,0.00020268,2,"2025-04-28T22:50:43.526",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268774,1745880643536,"fUST",-50.07592759,0.00020268,2,"2025-04-28T22:50:43.536",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268776,1745880643547,"fUST",-349.92407241,0.00020268,2,"2025-04-28T22:50:43.547",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268778,1745880643557,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:43.557",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268780,1745880643566,"fUST",-514.99881342,0.00020268,2,"2025-04-28T22:50:43.566",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268782,1745880643576,"fUST",-198.14124171,0.00020268,2,"2025-04-28T22:50:43.576",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268890,1745880645865,"fUST",-287.03597788,0.0002026,2,"2025-04-28T22:50:45.865",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268892,1745880645875,"fUST",-400.0,0.00020261,2,"2025-04-28T22:50:45.875",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268894,1745880645885,"fUST",-201.85875829,0.00020268,2,"2025-04-28T22:50:45.885",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268896,1745880645894,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:45.894",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268898,1745880645903,"fUST",-135.45776512,0.00020268,2,"2025-04-28T22:50:45.903",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268902,1745880645925,"fUST",-264.54223488,0.00020268,2,"2025-04-28T22:50:45.925",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268904,1745880645935,"fUST",-400.0,0.00020268,2,"2025-04-28T22:50:45.935",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359268906,1745880645944,"fUST",-132.83699843,0.00020268,2,"2025-04-28T22:50:45.944",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269127,1745880735535,"fUST",-300.0,0.00020166,2,"2025-04-28T22:52:15.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269128,1745880735559,"fUST",-400.0,0.00020167,2,"2025-04-28T22:52:15.559",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269129,1745880735581,"fUST",-505.11,0.00020167,2,"2025-04-28T22:52:15.581",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269130,1745880735603,"fUST",-888.32,0.00020167,2,"2025-04-28T22:52:15.603",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269131,1745880735624,"fUST",-518.23244624,0.00020167,2,"2025-04-28T22:52:15.624",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269132,1745880735645,"fUST",-400.0,0.00020167,2,"2025-04-28T22:52:15.645",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269133,1745880735667,"fUST",-400.0,0.00020167,2,"2025-04-28T22:52:15.667",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269134,1745880735688,"fUST",-400.0,0.00020167,2,"2025-04-28T22:52:15.688",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269135,1745880735710,"fUST",-500.0,0.00020167,2,"2025-04-28T22:52:15.710",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269136,1745880735732,"fUST",-500.0,0.00020255,2,"2025-04-28T22:52:15.732",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269137,1745880735754,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.754",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269138,1745880735777,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.777",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269139,1745880735798,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.798",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269140,1745880735822,"fUST",-3802.53,0.00020258,2,"2025-04-28T22:52:15.822",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269141,1745880735847,"fUST",-5198.28,0.00020258,2,"2025-04-28T22:52:15.847",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269142,1745880735871,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.871",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269143,1745880735893,"fUST",-1239.17,0.00020258,2,"2025-04-28T22:52:15.893",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269144,1745880735916,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.916",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269145,1745880735940,"fUST",-1128.34,0.00020258,2,"2025-04-28T22:52:15.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269146,1745880735961,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269147,1745880735982,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:15.982",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269148,1745880736322,"fUST",-400.0,0.00020258,2,"2025-04-28T22:52:16.322",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269149,1745880736345,"fUST",-7258.81,0.00020258,2,"2025-04-28T22:52:16.345",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269150,1745880736366,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.366",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269151,1745880736387,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.387",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269152,1745880736407,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.407",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269153,1745880736430,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.430",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269154,1745880736451,"fUST",-299.8021752,0.0002026,2,"2025-04-28T22:52:16.451",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269155,1745880736473,"fUST",-505.19582217,0.0002026,2,"2025-04-28T22:52:16.473",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269156,1745880736494,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.494",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269157,1745880736515,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.515",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269158,1745880736538,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.538",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269159,1745880736564,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.564",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269160,1745880736586,"fUST",-400.0,0.0002026,2,"2025-04-28T22:52:16.586",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269161,1745880736609,"fUST",-400.0,0.00020261,2,"2025-04-28T22:52:16.609",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269162,1745880736634,"fUST",-400.0,0.00020261,2,"2025-04-28T22:52:16.634",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269163,1745880736658,"fUST",-400.0,0.00020261,2,"2025-04-28T22:52:16.658",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269164,1745880736680,"fUST",-772.19,0.00020261,2,"2025-04-28T22:52:16.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269165,1745880736703,"fUST",-1379.56,0.00020261,2,"2025-04-28T22:52:16.703",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269166,1745880736727,"fUST",-1674.87,0.00020261,2,"2025-04-28T22:52:16.727",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269167,1745880736749,"fUST",-400.0,0.00020261,2,"2025-04-28T22:52:16.749",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269168,1745880736774,"fUST",-452.84,0.00020261,2,"2025-04-28T22:52:16.774",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269169,1745880736795,"fUST",-500.0,0.00020263,2,"2025-04-28T22:52:16.795",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269170,1745880736819,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.819",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269171,1745880736841,"fUST",-1305.61,0.00020266,2,"2025-04-28T22:52:16.841",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269172,1745880736864,"fUST",-4091.39,0.00020266,2,"2025-04-28T22:52:16.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269173,1745880736885,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.885",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269174,1745880736907,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.907",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269175,1745880736929,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.929",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269176,1745880736950,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.950",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269177,1745880736973,"fUST",-1208.58,0.00020266,2,"2025-04-28T22:52:16.973",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269178,1745880736995,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:16.995",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269179,1745880737017,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.017",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269180,1745880737042,"fUST",-2273.62,0.00020266,2,"2025-04-28T22:52:17.042",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269181,1745880737064,"fUST",-698.86,0.00020266,2,"2025-04-28T22:52:17.064",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269182,1745880737087,"fUST",-638.2,0.00020266,2,"2025-04-28T22:52:17.087",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269183,1745880737110,"fUST",-760.66,0.00020266,2,"2025-04-28T22:52:17.110",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269184,1745880737133,"fUST",-540.77,0.00020266,2,"2025-04-28T22:52:17.133",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269185,1745880737155,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.155",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269186,1745880737177,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.177",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269187,1745880737201,"fUST",-515.0,0.00020266,2,"2025-04-28T22:52:17.201",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269188,1745880737227,"fUST",-629.0,0.00020266,2,"2025-04-28T22:52:17.227",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269189,1745880737247,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.247",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269190,1745880737271,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.271",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269191,1745880737299,"fUST",-1768.05,0.00020266,2,"2025-04-28T22:52:17.299",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269192,1745880737323,"fUST",-400.0,0.00020266,2,"2025-04-28T22:52:17.323",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269193,1745880737347,"fUST",-446.79300157,0.00020268,2,"2025-04-28T22:52:17.347",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269194,1745880737371,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:17.371",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269195,1745880737393,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.393",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269196,1745880737414,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.414",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269197,1745880737436,"fUST",-503.11617,0.00020268,2,"2025-04-28T22:52:17.436",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269198,1745880737458,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.458",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269199,1745880737482,"fUST",-503.11617,0.00020268,2,"2025-04-28T22:52:17.482",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269200,1745880737504,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.504",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269201,1745880737526,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.526",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269202,1745880737548,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.548",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269203,1745880737569,"fUST",-708.28,0.00020268,2,"2025-04-28T22:52:17.569",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269204,1745880737592,"fUST",-409.62,0.00020268,2,"2025-04-28T22:52:17.592",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269205,1745880737614,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.614",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269206,1745880737636,"fUST",-613.92,0.00020268,2,"2025-04-28T22:52:17.636",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269207,1745880737659,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.659",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269208,1745880737680,"fUST",-422.46,0.00020268,2,"2025-04-28T22:52:17.680",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269209,1745880737702,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:17.702",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269210,1745880737724,"fUST",-705.9,0.00020268,2,"2025-04-28T22:52:17.724",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269211,1745880737745,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.745",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269212,1745880737767,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.767",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269213,1745880737790,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.790",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269214,1745880737812,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.812",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269215,1745880737835,"fUST",-502.03443162,0.00020268,2,"2025-04-28T22:52:17.835",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269216,1745880737856,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.856",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269217,1745880737877,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.877",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269218,1745880737899,"fUST",-2122.02,0.00020268,2,"2025-04-28T22:52:17.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269219,1745880737921,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.921",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269220,1745880737944,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.944",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269221,1745880737966,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:17.966",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269222,1745880737989,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:17.989",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269223,1745880738011,"fUST",-328.34998022,0.00020268,2,"2025-04-28T22:52:18.011",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269224,1745880738033,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:18.033",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269225,1745880738054,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.054",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269226,1745880738076,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.076",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269227,1745880738098,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:18.098",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269228,1745880738121,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.121",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269229,1745880738143,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.143",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269230,1745880738165,"fUST",-890.63,0.00020268,2,"2025-04-28T22:52:18.165",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269231,1745880738187,"fUST",-501.16050173,0.00020268,2,"2025-04-28T22:52:18.187",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269232,1745880738212,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.212",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269233,1745880738234,"fUST",-500.0,0.00020268,2,"2025-04-28T22:52:18.234",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269234,1745880738257,"fUST",-452.32,0.00020268,2,"2025-04-28T22:52:18.257",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269235,1745880738281,"fUST",-151.0,0.00020268,2,"2025-04-28T22:52:18.281",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269236,1745880738304,"fUST",-559.88,0.00020268,2,"2025-04-28T22:52:18.304",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269237,1745880738326,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.326",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269238,1745880738349,"fUST",-400.0,0.00020268,2,"2025-04-28T22:52:18.349",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269239,1745880738371,"fUST",-450.98,0.00020272,2,"2025-04-28T22:52:18.371",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269240,1745880738394,"fUST",-990.21,0.00020272,2,"2025-04-28T22:52:18.394",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269241,1745880738416,"fUST",-557.55,0.00020272,2,"2025-04-28T22:52:18.416",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269242,1745880738441,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.441",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269243,1745880738464,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.464",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269244,1745880738487,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.487",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269245,1745880738511,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.511",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269246,1745880738535,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.535",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269247,1745880738559,"fUST",-500.0,0.00020272,2,"2025-04-28T22:52:18.559",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269248,1745880738583,"fUST",-400.0,0.00020272,2,"2025-04-28T22:52:18.583",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269249,1745880738607,"fUST",-151.0,0.00020272,2,"2025-04-28T22:52:18.607",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269250,1745880738632,"fUST",-503.11617,0.00020272,2,"2025-04-28T22:52:18.632",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269251,1745880738663,"fUST",-503.11617,0.00020272,2,"2025-04-28T22:52:18.663",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269252,1745880738690,"fUST",-151.0,0.00020272,2,"2025-04-28T22:52:18.690",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269253,1745880738712,"fUST",-500.0,0.00020273,2,"2025-04-28T22:52:18.712",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269254,1745880738735,"fUST",-500.0,0.00020273,2,"2025-04-28T22:52:18.735",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269255,1745880738758,"fUST",-500.0,0.00020273,2,"2025-04-28T22:52:18.758",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269256,1745880738780,"fUST",-500.0,0.00020273,2,"2025-04-28T22:52:18.780",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269257,1745880738803,"fUST",-500.0,0.00020273,2,"2025-04-28T22:52:18.803",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269258,1745880738826,"fUST",-400.0,0.00020298,2,"2025-04-28T22:52:18.826",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269259,1745880738849,"fUST",-1392.23590184,0.00020368,2,"2025-04-28T22:52:18.849",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269260,1745880738872,"fUST",-505.11,0.00020441,2,"2025-04-28T22:52:18.872",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269261,1745880738894,"fUST",-888.32,0.00020441,2,"2025-04-28T22:52:18.894",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269262,1745880738916,"fUST",-400.0,0.00020441,2,"2025-04-28T22:52:18.916",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269263,1745880738939,"fUST",-400.0,0.00020441,2,"2025-04-28T22:52:18.939",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269264,1745880738962,"fUST",-2369.52,0.0002053,3,"2025-04-28T22:52:18.962",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269265,1745880738986,"fUST",-1184.76,0.0002053,3,"2025-04-28T22:52:18.986",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269266,1745880739008,"fUST",-987.3,0.0002053,3,"2025-04-28T22:52:19.008",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269267,1745880739031,"fUST",-493.65,0.0002053,3,"2025-04-28T22:52:19.031",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269268,1745880739053,"fUST",-246.83,0.0002053,3,"2025-04-28T22:52:19.053",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269269,1745880739077,"fUST",-740.51,0.0002053,3,"2025-04-28T22:52:19.077",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269270,1745880739115,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.115",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269271,1745880739137,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.137",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269272,1745880739161,"fUST",-534.28,0.00020532,2,"2025-04-28T22:52:19.161",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269273,1745880739185,"fUST",-1154.37,0.00020532,2,"2025-04-28T22:52:19.185",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269274,1745880739209,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.209",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269275,1745880739232,"fUST",-920.89,0.00020532,2,"2025-04-28T22:52:19.232",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269276,1745880739255,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.255",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269277,1745880739280,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.280",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269278,1745880739303,"fUST",-3802.53,0.00020532,2,"2025-04-28T22:52:19.303",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269279,1745880739327,"fUST",-5198.28,0.00020532,2,"2025-04-28T22:52:19.327",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269280,1745880739350,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.350",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269281,1745880739373,"fUST",-1239.17,0.00020532,2,"2025-04-28T22:52:19.373",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269282,1745880739394,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.394",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269283,1745880739416,"fUST",-1128.34,0.00020532,2,"2025-04-28T22:52:19.416",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269284,1745880739436,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.436",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269285,1745880739458,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.458",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269286,1745880739480,"fUST",-400.0,0.00020532,2,"2025-04-28T22:52:19.480",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269287,1745880739502,"fUST",-7258.81,0.00020532,2,"2025-04-28T22:52:19.502",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269288,1745880739522,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.522",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269289,1745880739543,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.543",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269290,1745880739710,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.710",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269291,1745880739736,"fUST",-707.31,0.00020534,2,"2025-04-28T22:52:19.736",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269292,1745880739757,"fUST",-206.0794366,0.00020534,2,"2025-04-28T22:52:19.757",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269293,1745880739779,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.779",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269294,1745880739800,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.800",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269295,1745880739821,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.821",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269296,1745880739842,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.842",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269297,1745880739864,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.864",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269298,1745880739886,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.886",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269299,1745880739907,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.907",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269300,1745880739928,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.928",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269301,1745880739952,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.952",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269302,1745880739973,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:19.973",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269303,1745880739994,"fUST",-406.58,0.00020534,2,"2025-04-28T22:52:19.994",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269304,1745880740015,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.015",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269305,1745880740035,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.035",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269306,1745880740056,"fUST",-414.1,0.00020534,2,"2025-04-28T22:52:20.056",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269307,1745880740076,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.076",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269308,1745880740097,"fUST",-790.68,0.00020534,2,"2025-04-28T22:52:20.097",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269309,1745880740126,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.126",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269310,1745880740148,"fUST",-604.69,0.00020534,2,"2025-04-28T22:52:20.148",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269311,1745880740171,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.171",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269312,1745880740194,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.194",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269313,1745880740219,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.219",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269314,1745880740241,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.241",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269315,1745880740263,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.263",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269316,1745880740286,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.286",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269317,1745880740307,"fUST",-400.0,0.00020534,2,"2025-04-28T22:52:20.307",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269318,1745880740329,"fUST",-1554.96,0.00020535,2,"2025-04-28T22:52:20.329",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269319,1745880740352,"fUST",-1162.37,0.00020535,2,"2025-04-28T22:52:20.352",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269320,1745880740373,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.373",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269321,1745880740396,"fUST",-2301.26,0.00020535,2,"2025-04-28T22:52:20.396",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269322,1745880740417,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.417",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269323,1745880740438,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.438",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269324,1745880740460,"fUST",-822.24,0.00020535,2,"2025-04-28T22:52:20.460",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269325,1745880740482,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.482",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269326,1745880740505,"fUST",-2038.37,0.00020535,2,"2025-04-28T22:52:20.505",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269327,1745880740526,"fUST",-534.36,0.00020535,2,"2025-04-28T22:52:20.526",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269328,1745880740548,"fUST",-1121.81,0.00020535,2,"2025-04-28T22:52:20.548",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269329,1745880740570,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.570",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269330,1745880740592,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.592",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269331,1745880740613,"fUST",-642.36,0.00020535,2,"2025-04-28T22:52:20.613",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269332,1745880740635,"fUST",-682.14,0.00020535,2,"2025-04-28T22:52:20.635",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269333,1745880740657,"fUST",-1315.42,0.00020535,2,"2025-04-28T22:52:20.657",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269334,1745880740679,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.679",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269335,1745880740702,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.702",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269336,1745880740723,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.723",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269337,1745880740745,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.745",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269338,1745880740767,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.767",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269339,1745880740789,"fUST",-772.19,0.00020535,2,"2025-04-28T22:52:20.789",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269340,1745880740811,"fUST",-1379.56,0.00020535,2,"2025-04-28T22:52:20.811",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269341,1745880740833,"fUST",-1674.87,0.00020535,2,"2025-04-28T22:52:20.833",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269342,1745880740854,"fUST",-400.0,0.00020535,2,"2025-04-28T22:52:20.854",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269343,1745880740877,"fUST",-452.84,0.00020535,2,"2025-04-28T22:52:20.877",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269344,1745880740899,"fUST",-422.7349726,0.00020537,2,"2025-04-28T22:52:20.899",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269345,1745880740920,"fUST",-400.0,0.00020537,2,"2025-04-28T22:52:20.920",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269346,1745880740940,"fUST",-400.0,0.00020537,2,"2025-04-28T22:52:20.940",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269347,1745880740961,"fUST",-400.0,0.00020537,2,"2025-04-28T22:52:20.961",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269348,1745880740982,"fUST",-400.0,0.00020537,2,"2025-04-28T22:52:20.982",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269349,1745880741003,"fUST",-400.0,0.00020539,2,"2025-04-28T22:52:21.003",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269350,1745880741026,"fUST",-374.60665021,0.00020539,2,"2025-04-28T22:52:21.026",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269363,1745880959853,"fUST",-160.0,0.00018799,2,"2025-04-28T22:55:59.853",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269364,1745880959879,"fUST",-29.0,0.000188,2,"2025-04-28T22:55:59.879",0.00039055,27.47,0.9808103151489245,528491191.83251524]
[359269459,1745881832335,"fUST",-544.64955648,0.000188,2,"2025-04-28T23:10:32.335",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269461,1745881832344,"fUST",-897.34283927,0.000188,2,"2025-04-28T23:10:32.344",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269463,1745881832356,"fUST",-102.65716073,0.000188,2,"2025-04-28T23:10:32.356",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269465,1745881832367,"fUST",-212.67329887,0.000188,2,"2025-04-28T23:10:32.367",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269467,1745881832376,"fUST",-150.0,0.000189,2,"2025-04-28T23:10:32.376",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269469,1745881832386,"fUST",-516.837945,0.00019,2,"2025-04-28T23:10:32.386",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269471,1745881832395,"fUST",-337.0966198,0.00019128,2,"2025-04-28T23:10:32.395",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269473,1745881832404,"fUST",-343.3210189,0.00019296,2,"2025-04-28T23:10:32.404",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269475,1745881832414,"fUST",-250.0,0.00019484,2,"2025-04-28T23:10:32.414",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269477,1745881832423,"fUST",-306.07151977,0.00020059,2,"2025-04-28T23:10:32.423",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269479,1745881832432,"fUST",-3215.02177544,0.00020065,2,"2025-04-28T23:10:32.432",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269481,1745881832442,"fUST",-300.0,0.00020065,2,"2025-04-28T23:10:32.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269483,1745881832452,"fUST",-300.0,0.00020066,2,"2025-04-28T23:10:32.452",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269485,1745881832461,"fUST",-978.03116105,0.00020067,2,"2025-04-28T23:10:32.461",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269487,1745881832470,"fUST",-1365.76,0.00020154,3,"2025-04-28T23:10:32.470",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269489,1745881832480,"fUST",-682.88,0.00020154,3,"2025-04-28T23:10:32.480",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269491,1745881832489,"fUST",-170.72,0.00020156,3,"2025-04-28T23:10:32.489",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269493,1745881832499,"fUST",-512.2,0.00020156,3,"2025-04-28T23:10:32.499",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269495,1745881832509,"fUST",-341.44,0.00020157,3,"2025-04-28T23:10:32.509",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269497,1745881832519,"fUST",-195.6214044,0.00020161,2,"2025-04-28T23:10:32.519",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269499,1745881832528,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:32.528",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269501,1745881832537,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:32.537",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269503,1745881832547,"fUST",-348.16872359,0.00020161,2,"2025-04-28T23:10:32.547",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269505,1745881832556,"fUST",-400.0,0.00020162,2,"2025-04-28T23:10:32.556",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269507,1745881832565,"fUST",-400.0,0.00020162,2,"2025-04-28T23:10:32.565",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269509,1745881832574,"fUST",-400.0,0.00020162,2,"2025-04-28T23:10:32.574",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269511,1745881832583,"fUST",-166.17522551,0.00020162,2,"2025-04-28T23:10:32.583",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269513,1745881832593,"fUST",-656.42,0.00020162,2,"2025-04-28T23:10:32.593",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269515,1745881832602,"fUST",-400.0,0.00020162,2,"2025-04-28T23:10:32.602",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269517,1745881832611,"fUST",-1074.84,0.00020162,2,"2025-04-28T23:10:32.611",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269519,1745881832620,"fUST",-894.15,0.00020162,2,"2025-04-28T23:10:32.620",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269521,1745881832630,"fUST",-500.0,0.00020162,2,"2025-04-28T23:10:32.630",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269523,1745881832640,"fUST",-2013.33,0.00020162,2,"2025-04-28T23:10:32.640",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269526,1745881832649,"fUST",-533.5516546,0.00020162,2,"2025-04-28T23:10:32.649",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269529,1745881832658,"fUST",-500.0,0.00020162,2,"2025-04-28T23:10:32.658",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269532,1745881832668,"fUST",-389.57554645,0.00020162,2,"2025-04-28T23:10:32.668",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269535,1745881832681,"fUST",-447.60885252,0.00020163,2,"2025-04-28T23:10:32.681",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269537,1745881832691,"fUST",-400.0,0.00020163,2,"2025-04-28T23:10:32.691",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269540,1745881832700,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.700",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269543,1745881832710,"fUST",-2760.89,0.00020165,2,"2025-04-28T23:10:32.710",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269546,1745881832719,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.719",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269549,1745881832729,"fUST",-4178.27,0.00020165,2,"2025-04-28T23:10:32.729",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269551,1745881832739,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.739",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269553,1745881832748,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.748",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269555,1745881832758,"fUST",-421.36,0.00020165,2,"2025-04-28T23:10:32.758",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269556,1745881832768,"fUST",-1246.38,0.00020165,2,"2025-04-28T23:10:32.768",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269559,1745881832778,"fUST",-5908.82,0.00020165,2,"2025-04-28T23:10:32.778",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269560,1745881832787,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.787",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269563,1745881832797,"fUST",-1081.33,0.00020165,2,"2025-04-28T23:10:32.797",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269564,1745881832806,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.806",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269567,1745881832815,"fUST",-6820.57,0.00020165,2,"2025-04-28T23:10:32.815",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269568,1745881832825,"fUST",-1232.17,0.00020165,2,"2025-04-28T23:10:32.825",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269571,1745881832835,"fUST",-228.4782454,0.00020165,2,"2025-04-28T23:10:32.835",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269572,1745881832844,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.844",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269574,1745881832854,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.854",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269576,1745881832863,"fUST",-2166.39,0.00020165,2,"2025-04-28T23:10:32.863",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269578,1745881832873,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.873",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269580,1745881832882,"fUST",-851.76,0.00020165,2,"2025-04-28T23:10:32.882",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269582,1745881832893,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.893",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269584,1745881832902,"fUST",-2216.81,0.00020165,2,"2025-04-28T23:10:32.902",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269586,1745881832911,"fUST",-400.0,0.00020165,2,"2025-04-28T23:10:32.911",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269588,1745881832920,"fUST",-637.65,0.00020165,2,"2025-04-28T23:10:32.920",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269590,1745881832930,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.930",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269592,1745881832940,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.940",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269594,1745881832950,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.950",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269596,1745881832959,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.959",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269597,1745881832968,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.968",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269598,1745881832977,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.977",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269599,1745881832986,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.986",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269600,1745881832995,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:32.995",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269601,1745881833004,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.004",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269602,1745881833014,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.014",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269603,1745881833023,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.023",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269604,1745881833032,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.032",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269605,1745881833041,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.041",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269606,1745881833049,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.049",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269607,1745881833058,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.058",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269608,1745881833067,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.067",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269609,1745881833076,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.076",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269610,1745881833086,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.086",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269611,1745881833095,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.095",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269612,1745881833104,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.104",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269613,1745881833113,"fUST",-357.04926952,0.00020166,2,"2025-04-28T23:10:33.113",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269614,1745881833122,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.122",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269615,1745881833132,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.132",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269616,1745881833141,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.141",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269617,1745881833150,"fUST",-200.0,0.00020166,2,"2025-04-28T23:10:33.150",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269618,1745881833159,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.159",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269619,1745881833168,"fUST",-731.7,0.00020166,2,"2025-04-28T23:10:33.168",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269620,1745881833177,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.177",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269621,1745881833187,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.187",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269622,1745881833195,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.195",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269623,1745881833204,"fUST",-555.0,0.00020166,2,"2025-04-28T23:10:33.204",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269624,1745881833214,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.214",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269625,1745881833223,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.223",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269626,1745881833232,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.232",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269628,1745881833241,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.241",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269629,1745881833251,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.251",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269631,1745881833260,"fUST",-835.12,0.00020166,2,"2025-04-28T23:10:33.260",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269633,1745881833269,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.269",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269635,1745881833279,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.279",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269637,1745881833288,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.288",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269639,1745881833297,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.297",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269641,1745881833307,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.307",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269643,1745881833316,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.316",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269645,1745881833326,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269647,1745881833335,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.335",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269649,1745881833345,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.345",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269651,1745881833354,"fUST",-173.35037295,0.00020166,2,"2025-04-28T23:10:33.354",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269653,1745881833364,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.364",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269655,1745881833374,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.374",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269657,1745881833386,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.386",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269659,1745881833396,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.396",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269660,1745881833406,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.406",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269662,1745881833416,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.416",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269663,1745881833425,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.425",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269665,1745881833435,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.435",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269667,1745881833445,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.445",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269669,1745881833455,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.455",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269670,1745881833464,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269671,1745881833473,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.473",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269672,1745881833483,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.483",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269673,1745881833492,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.492",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269674,1745881833502,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.502",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269675,1745881833511,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269676,1745881833521,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269677,1745881833530,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.530",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269678,1745881833540,"fUST",-408.77,0.00020166,2,"2025-04-28T23:10:33.540",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269679,1745881833549,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.549",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269680,1745881833559,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.559",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269681,1745881833568,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.568",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269682,1745881833579,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.579",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269683,1745881833588,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.588",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269684,1745881833598,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.598",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269685,1745881833608,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.608",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269686,1745881833617,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.617",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269687,1745881833627,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.627",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269688,1745881833637,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.637",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269689,1745881833646,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.646",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269690,1745881833656,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.656",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269691,1745881833665,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.665",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269692,1745881833677,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.677",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269693,1745881833687,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.687",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269694,1745881833696,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.696",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269695,1745881833706,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.706",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269696,1745881833716,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.716",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269697,1745881833725,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.725",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269698,1745881833735,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.735",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269699,1745881833744,"fUST",-435.19,0.00020166,2,"2025-04-28T23:10:33.744",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269700,1745881833754,"fUST",-506.47408163,0.00020166,2,"2025-04-28T23:10:33.754",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269701,1745881833763,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.763",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269702,1745881833773,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.773",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269703,1745881833783,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.783",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269704,1745881833793,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.793",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269705,1745881833803,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.803",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269706,1745881833812,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.812",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269707,1745881833821,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.821",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269708,1745881833831,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.831",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269709,1745881833840,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.840",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269710,1745881833850,"fUST",-442.09,0.00020166,2,"2025-04-28T23:10:33.850",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269711,1745881833859,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:33.859",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269712,1745881833869,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.869",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269713,1745881833879,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.879",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269714,1745881833890,"fUST",-1007.57,0.00020166,2,"2025-04-28T23:10:33.890",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269715,1745881833900,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:33.900",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269716,1745881834096,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.096",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269717,1745881834106,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.106",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269718,1745881834116,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.116",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269719,1745881834125,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.125",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269720,1745881834135,"fUST",-891.46,0.00020166,2,"2025-04-28T23:10:34.135",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269721,1745881834145,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.145",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269722,1745881834155,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.155",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269723,1745881834165,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.165",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269724,1745881834174,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.174",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269725,1745881834184,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.184",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269726,1745881834194,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.194",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269727,1745881834203,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.203",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269728,1745881834213,"fUST",-554.3,0.00020166,2,"2025-04-28T23:10:34.213",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269729,1745881834222,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.222",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269730,1745881834231,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.231",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269731,1745881834240,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.240",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269732,1745881834250,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.250",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269733,1745881834259,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.259",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269734,1745881834269,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.269",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269735,1745881834279,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.279",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269736,1745881834288,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.288",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269737,1745881834298,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.298",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269738,1745881834307,"fUST",-459.71,0.00020166,2,"2025-04-28T23:10:34.307",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269739,1745881834317,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.317",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269740,1745881834327,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.327",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269741,1745881834336,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269742,1745881834346,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269743,1745881834355,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.355",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269744,1745881834364,"fUST",-453.83,0.00020166,2,"2025-04-28T23:10:34.364",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269745,1745881834373,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.373",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269746,1745881834383,"fUST",-543.56,0.00020166,2,"2025-04-28T23:10:34.383",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269747,1745881834393,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.393",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269748,1745881834402,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.402",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269749,1745881834412,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.412",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269750,1745881834421,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.421",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269751,1745881834432,"fUST",-1218.87,0.00020166,2,"2025-04-28T23:10:34.432",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269752,1745881834442,"fUST",-507.03169076,0.00020166,2,"2025-04-28T23:10:34.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269753,1745881834452,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.452",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269754,1745881834462,"fUST",-518.65106413,0.00020166,2,"2025-04-28T23:10:34.462",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269755,1745881834471,"fUST",-759.39,0.00020166,2,"2025-04-28T23:10:34.471",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269756,1745881834481,"fUST",-374.30061725,0.00020166,2,"2025-04-28T23:10:34.481",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269757,1745881834491,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.491",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269758,1745881834500,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.500",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269759,1745881834510,"fUST",-508.77237706,0.00020166,2,"2025-04-28T23:10:34.510",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269760,1745881834520,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.520",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269761,1745881834529,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.529",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269762,1745881834539,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269763,1745881834548,"fUST",-791.97,0.00020166,2,"2025-04-28T23:10:34.548",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269764,1745881834557,"fUST",-1166.76,0.00020166,2,"2025-04-28T23:10:34.557",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269765,1745881834567,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.567",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269766,1745881834576,"fUST",-1315.7,0.00020166,2,"2025-04-28T23:10:34.576",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269767,1745881834586,"fUST",-503.66250798,0.00020166,2,"2025-04-28T23:10:34.586",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269768,1745881834595,"fUST",-509.59714776,0.00020166,2,"2025-04-28T23:10:34.595",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269769,1745881834605,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.605",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269770,1745881834615,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.615",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269771,1745881834624,"fUST",-945.14,0.00020166,2,"2025-04-28T23:10:34.624",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269772,1745881834634,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.634",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269773,1745881834643,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.643",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269774,1745881834653,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.653",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269775,1745881834663,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.663",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269776,1745881834674,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.674",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269777,1745881834686,"fUST",-158.1365605,0.00020166,2,"2025-04-28T23:10:34.686",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269778,1745881834695,"fUST",-732.34,0.00020166,2,"2025-04-28T23:10:34.695",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269779,1745881834705,"fUST",-506.66396394,0.00020166,2,"2025-04-28T23:10:34.705",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269780,1745881834715,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.715",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269781,1745881834726,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.726",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269782,1745881834736,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.736",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269783,1745881834746,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.746",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269784,1745881834758,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.758",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269785,1745881834769,"fUST",-812.06,0.00020166,2,"2025-04-28T23:10:34.769",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269786,1745881834778,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.778",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269787,1745881834788,"fUST",-405.37,0.00020166,2,"2025-04-28T23:10:34.788",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269788,1745881834798,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.798",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269789,1745881834808,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.808",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269790,1745881834818,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.818",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269791,1745881834828,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.828",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269792,1745881834837,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.837",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269793,1745881834847,"fUST",-982.88,0.00020166,2,"2025-04-28T23:10:34.847",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269794,1745881834857,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.857",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269795,1745881834867,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.867",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269796,1745881834876,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.876",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269797,1745881834886,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.886",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269798,1745881834896,"fUST",-507.50301327,0.00020166,2,"2025-04-28T23:10:34.896",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269799,1745881834906,"fUST",-843.06,0.00020166,2,"2025-04-28T23:10:34.906",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269800,1745881834916,"fUST",-908.46,0.00020166,2,"2025-04-28T23:10:34.916",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269801,1745881834926,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.926",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269802,1745881834936,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.936",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269803,1745881834946,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.946",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269804,1745881834955,"fUST",-1314.6,0.00020166,2,"2025-04-28T23:10:34.955",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269805,1745881834965,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.965",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269806,1745881834975,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:34.975",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269807,1745881834985,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:34.985",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269808,1745881834994,"fUST",-1867.25,0.00020166,2,"2025-04-28T23:10:34.994",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269809,1745881835004,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.004",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269810,1745881835014,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.014",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269811,1745881835024,"fUST",-412.69,0.00020166,2,"2025-04-28T23:10:35.024",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269812,1745881835033,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.033",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269813,1745881835044,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.044",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269814,1745881835055,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.055",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269815,1745881835065,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.065",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269816,1745881835075,"fUST",-468.43,0.00020166,2,"2025-04-28T23:10:35.075",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269817,1745881835084,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.084",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269818,1745881835093,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.093",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269819,1745881835104,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.104",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269820,1745881835114,"fUST",-449.79,0.00020166,2,"2025-04-28T23:10:35.114",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269821,1745881835123,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.123",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269822,1745881835132,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.132",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269823,1745881835142,"fUST",-503.91348231,0.00020166,2,"2025-04-28T23:10:35.142",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269824,1745881835151,"fUST",-547.48,0.00020166,2,"2025-04-28T23:10:35.151",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269825,1745881835160,"fUST",-453.55,0.00020166,2,"2025-04-28T23:10:35.160",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269826,1745881835170,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.170",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269827,1745881835179,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.179",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269828,1745881835189,"fUST",-521.19,0.00020166,2,"2025-04-28T23:10:35.189",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269829,1745881835198,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.198",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269830,1745881835207,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.207",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269831,1745881835217,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.217",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269832,1745881835226,"fUST",-1634.38,0.00020166,2,"2025-04-28T23:10:35.226",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269833,1745881835235,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.235",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269834,1745881835244,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.244",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269835,1745881835253,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.253",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269836,1745881835263,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.263",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269837,1745881835272,"fUST",-501.31819858,0.00020166,2,"2025-04-28T23:10:35.272",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269838,1745881835281,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.281",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269839,1745881835290,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.290",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269840,1745881835299,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.299",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269841,1745881835308,"fUST",-558.63,0.00020166,2,"2025-04-28T23:10:35.308",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269842,1745881835317,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.317",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269843,1745881835326,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269844,1745881835336,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269845,1745881835346,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269846,1745881835355,"fUST",-394.1062447,0.00020166,2,"2025-04-28T23:10:35.355",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269847,1745881835364,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.364",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269848,1745881835374,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.374",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269849,1745881835383,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.383",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269850,1745881835392,"fUST",-200.0,0.00020166,2,"2025-04-28T23:10:35.392",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269851,1745881835402,"fUST",-619.38,0.00020166,2,"2025-04-28T23:10:35.402",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269852,1745881835411,"fUST",-677.02,0.00020166,2,"2025-04-28T23:10:35.411",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269853,1745881835421,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.421",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269854,1745881835430,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.430",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269855,1745881835439,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.439",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269856,1745881835448,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.448",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269857,1745881835457,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.457",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269858,1745881835466,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.466",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269859,1745881835475,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.475",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269860,1745881835484,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.484",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269861,1745881835493,"fUST",-200.0,0.00020166,2,"2025-04-28T23:10:35.493",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269862,1745881835503,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.503",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269863,1745881835512,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.512",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269864,1745881835521,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269865,1745881835530,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.530",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269866,1745881835539,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269867,1745881835549,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.549",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269868,1745881835558,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.558",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269869,1745881835567,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.567",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269870,1745881835577,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269871,1745881835586,"fUST",-400.0,0.00020166,2,"2025-04-28T23:10:35.586",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269872,1745881835595,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.595",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269873,1745881835604,"fUST",-504.34710764,0.00020166,2,"2025-04-28T23:10:35.604",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269874,1745881835613,"fUST",-500.0,0.00020166,2,"2025-04-28T23:10:35.613",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269875,1745881835622,"fUST",-889.42,0.00020166,2,"2025-04-28T23:10:35.622",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269876,1745881835631,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:35.631",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269877,1745881835641,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:35.641",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269878,1745881835650,"fUST",-479.01,0.00020167,2,"2025-04-28T23:10:35.650",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269879,1745881835659,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.659",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269880,1745881835668,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.668",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269881,1745881835681,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.681",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269882,1745881835690,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.690",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269883,1745881835699,"fUST",-732.41,0.00020167,2,"2025-04-28T23:10:35.699",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269884,1745881835709,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.709",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269885,1745881835718,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.718",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269886,1745881835727,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.727",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269887,1745881835737,"fUST",-660.46,0.00020167,2,"2025-04-28T23:10:35.737",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269888,1745881835747,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.747",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269889,1745881835756,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.756",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269890,1745881835766,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.766",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269891,1745881835776,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.776",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269892,1745881835785,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.785",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269893,1745881835796,"fUST",-1401.24,0.00020167,2,"2025-04-28T23:10:35.796",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269894,1745881835806,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.806",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269895,1745881835815,"fUST",-204.29180889,0.00020167,2,"2025-04-28T23:10:35.815",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269896,1745881835824,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.824",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269897,1745881835834,"fUST",-711.61,0.00020167,2,"2025-04-28T23:10:35.834",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269898,1745881835844,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.844",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269899,1745881835853,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.853",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269900,1745881835863,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.863",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269901,1745881835872,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.872",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269902,1745881835882,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.882",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269903,1745881835891,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:35.891",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269904,1745881835901,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.901",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269905,1745881835912,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.912",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269906,1745881835922,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.922",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269907,1745881835932,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.932",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269908,1745881835942,"fUST",-575.64,0.00020167,2,"2025-04-28T23:10:35.942",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269909,1745881835952,"fUST",-517.04,0.00020167,2,"2025-04-28T23:10:35.952",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269910,1745881835962,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.962",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269911,1745881835973,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.973",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269912,1745881835983,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:35.983",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269913,1745881835994,"fUST",-636.86,0.00020167,2,"2025-04-28T23:10:35.994",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269914,1745881836003,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.003",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269915,1745881836013,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.013",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269916,1745881836023,"fUST",-2780.42,0.00020167,2,"2025-04-28T23:10:36.023",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269917,1745881836032,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:36.032",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269918,1745881836042,"fUST",-435.77,0.00020167,2,"2025-04-28T23:10:36.042",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269919,1745881836051,"fUST",-1862.66,0.00020167,2,"2025-04-28T23:10:36.051",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269920,1745881836060,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.060",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269921,1745881836069,"fUST",-1082.86,0.00020167,2,"2025-04-28T23:10:36.069",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269922,1745881836078,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.078",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269923,1745881836087,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.087",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269924,1745881836096,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.096",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269925,1745881836106,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.106",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269926,1745881836115,"fUST",-482.41,0.00020167,2,"2025-04-28T23:10:36.115",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269927,1745881836125,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.125",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269928,1745881836134,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.134",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269929,1745881836143,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.143",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269930,1745881836152,"fUST",-4687.26,0.00020167,2,"2025-04-28T23:10:36.152",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269931,1745881836161,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.161",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269932,1745881836170,"fUST",-179.51202711,0.00020167,2,"2025-04-28T23:10:36.170",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269933,1745881836180,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:36.180",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269934,1745881836189,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.189",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269935,1745881836199,"fUST",-2496.76,0.00020167,2,"2025-04-28T23:10:36.199",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269936,1745881836209,"fUST",-534.9,0.00020167,2,"2025-04-28T23:10:36.209",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269937,1745881836218,"fUST",-888.72,0.00020167,2,"2025-04-28T23:10:36.218",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269938,1745881836228,"fUST",-1476.58,0.00020167,2,"2025-04-28T23:10:36.228",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269939,1745881836238,"fUST",-645.27,0.00020167,2,"2025-04-28T23:10:36.238",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269940,1745881836249,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.249",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269941,1745881836259,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.259",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269942,1745881836268,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:36.268",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269943,1745881836277,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.277",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269944,1745881836286,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.286",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269945,1745881836295,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.295",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269946,1745881836305,"fUST",-638.81,0.00020167,2,"2025-04-28T23:10:36.305",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269947,1745881836314,"fUST",-668.26,0.00020167,2,"2025-04-28T23:10:36.314",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269948,1745881836323,"fUST",-500.0,0.00020167,2,"2025-04-28T23:10:36.323",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269949,1745881836332,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.332",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269950,1745881836341,"fUST",-843.15,0.00020167,2,"2025-04-28T23:10:36.341",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269951,1745881836351,"fUST",-477.68,0.00020167,2,"2025-04-28T23:10:36.351",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269952,1745881836360,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:36.360",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269953,1745881836369,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.369",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269954,1745881836379,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.379",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269955,1745881836389,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.389",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269956,1745881836399,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.399",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269957,1745881836408,"fUST",-300.0,0.00020173,2,"2025-04-28T23:10:36.408",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269958,1745881836417,"fUST",-510.49861526,0.00020173,2,"2025-04-28T23:10:36.417",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269959,1745881836427,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.427",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269960,1745881836435,"fUST",-608.88555303,0.00020173,2,"2025-04-28T23:10:36.435",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269961,1745881836445,"fUST",-500.0,0.00020173,2,"2025-04-28T23:10:36.445",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269962,1745881836454,"fUST",-505.33217015,0.0002026,2,"2025-04-28T23:10:36.454",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269963,1745881836464,"fUST",-507.13631204,0.0002026,2,"2025-04-28T23:10:36.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269964,1745881836473,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.473",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269965,1745881836483,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.483",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269966,1745881836492,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.492",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269967,1745881836503,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.503",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269968,1745881836513,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.513",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269969,1745881836523,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.523",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269970,1745881836532,"fUST",-506.25280131,0.0002026,2,"2025-04-28T23:10:36.532",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269971,1745881836542,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.542",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269972,1745881836552,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.552",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269973,1745881836562,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.562",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269974,1745881836571,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.571",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269975,1745881836580,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.580",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269976,1745881836590,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.590",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269977,1745881836599,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.599",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269978,1745881836608,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.608",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269979,1745881836618,"fUST",-501.05278398,0.0002026,2,"2025-04-28T23:10:36.618",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269980,1745881836627,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.627",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269981,1745881836637,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.637",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269982,1745881836646,"fUST",-361.06587438,0.0002026,2,"2025-04-28T23:10:36.646",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269983,1745881836656,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.656",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269984,1745881836665,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.665",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269985,1745881836680,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.680",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269986,1745881836689,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.689",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269987,1745881836698,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.698",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269988,1745881836708,"fUST",-511.73963868,0.0002026,2,"2025-04-28T23:10:36.708",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269989,1745881836718,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.718",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269990,1745881836727,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.727",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269991,1745881836736,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.736",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269992,1745881836745,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.745",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269993,1745881836755,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269994,1745881836764,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.764",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269995,1745881836773,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.773",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269996,1745881836783,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.783",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269997,1745881836793,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.793",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269998,1745881836802,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.802",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359269999,1745881836812,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.812",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270000,1745881836821,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.821",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270001,1745881836830,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.830",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270002,1745881836839,"fUST",-262.83281415,0.0002026,2,"2025-04-28T23:10:36.839",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270003,1745881836848,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.848",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270004,1745881836857,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.857",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270005,1745881836866,"fUST",-200.34270891,0.0002026,2,"2025-04-28T23:10:36.866",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270006,1745881836875,"fUST",-408.32168639,0.0002026,2,"2025-04-28T23:10:36.875",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270007,1745881836884,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.884",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270008,1745881836893,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.893",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270009,1745881836903,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.903",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270010,1745881836913,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.913",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270011,1745881836923,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.923",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270012,1745881836932,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:36.932",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270013,1745881836941,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.941",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270014,1745881836951,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.951",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270015,1745881836961,"fUST",-417.61699344,0.0002026,2,"2025-04-28T23:10:36.961",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270016,1745881836972,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.972",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270017,1745881836983,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:36.983",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270018,1745881836993,"fUST",-507.44622628,0.0002026,2,"2025-04-28T23:10:36.993",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270019,1745881837003,"fUST",-1716.42,0.0002026,2,"2025-04-28T23:10:37.003",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270020,1745881837014,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.014",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270021,1745881837023,"fUST",-543.12,0.0002026,2,"2025-04-28T23:10:37.023",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270022,1745881837033,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.033",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270023,1745881837042,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.042",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270024,1745881837052,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.052",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270025,1745881837061,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.061",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270026,1745881837071,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.071",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270027,1745881837080,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.080",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270028,1745881837091,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.091",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270029,1745881837100,"fUST",-303.07540814,0.0002026,2,"2025-04-28T23:10:37.100",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270030,1745881837109,"fUST",-787.0,0.0002026,2,"2025-04-28T23:10:37.109",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270031,1745881837119,"fUST",-521.51087522,0.0002026,2,"2025-04-28T23:10:37.119",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270032,1745881837128,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.128",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270033,1745881837137,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.137",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270034,1745881837147,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.147",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270035,1745881837157,"fUST",-1000.0,0.0002026,2,"2025-04-28T23:10:37.157",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270036,1745881837166,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.166",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270037,1745881837175,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.175",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270038,1745881837185,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.185",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270039,1745881837194,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.194",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270040,1745881837204,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.204",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270041,1745881837214,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.214",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270042,1745881837223,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.223",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270043,1745881837234,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.234",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270044,1745881837243,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.243",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270045,1745881837253,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.253",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270046,1745881837263,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.263",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270047,1745881837274,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.274",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270048,1745881837284,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.284",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270049,1745881837294,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.294",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270050,1745881837303,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.303",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270051,1745881837315,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.315",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270052,1745881837326,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270053,1745881837336,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270054,1745881837346,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270055,1745881837358,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.358",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270056,1745881837368,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.368",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270057,1745881837379,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.379",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270058,1745881837389,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.389",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270059,1745881837399,"fUST",-489.38,0.0002026,2,"2025-04-28T23:10:37.399",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270060,1745881837408,"fUST",-167.01157647,0.0002026,2,"2025-04-28T23:10:37.408",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270061,1745881837418,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.418",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270062,1745881837428,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.428",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270063,1745881837438,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.438",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270064,1745881837449,"fUST",-504.19725742,0.0002026,2,"2025-04-28T23:10:37.449",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270065,1745881837459,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.459",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270066,1745881837469,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.469",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270067,1745881837478,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.478",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270068,1745881837488,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.488",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270069,1745881837498,"fUST",-623.94,0.0002026,2,"2025-04-28T23:10:37.498",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270070,1745881837508,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.508",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270071,1745881837519,"fUST",-167.97316963,0.0002026,2,"2025-04-28T23:10:37.519",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270073,1745881837529,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.529",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270074,1745881837540,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.540",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270075,1745881837551,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.551",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270076,1745881837561,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.561",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270077,1745881837570,"fUST",-186.84042679,0.0002026,2,"2025-04-28T23:10:37.570",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270078,1745881837580,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.580",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270079,1745881837590,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.590",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270080,1745881837601,"fUST",-500.0,0.0002026,2,"2025-04-28T23:10:37.601",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270081,1745881837611,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.611",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270082,1745881837620,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.620",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270083,1745881837630,"fUST",-760.86,0.0002026,2,"2025-04-28T23:10:37.630",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270085,1745881837639,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.639",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270086,1745881837648,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.648",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270088,1745881837657,"fUST",-413.38,0.0002026,2,"2025-04-28T23:10:37.657",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270090,1745881837667,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.667",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270092,1745881837680,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.680",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270094,1745881837690,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.690",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270096,1745881837699,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.699",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270098,1745881837709,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.709",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270100,1745881837718,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.718",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270101,1745881837727,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.727",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270102,1745881837737,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.737",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270103,1745881837746,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.746",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270104,1745881837755,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270105,1745881837765,"fUST",-501.53,0.0002026,2,"2025-04-28T23:10:37.765",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270106,1745881837776,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.776",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270107,1745881837785,"fUST",-417.54,0.0002026,2,"2025-04-28T23:10:37.785",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270108,1745881837794,"fUST",-400.0,0.0002026,2,"2025-04-28T23:10:37.794",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270109,1745881837804,"fUST",-500.0,0.00020262,2,"2025-04-28T23:10:37.804",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270110,1745881837814,"fUST",-500.0,0.00020262,2,"2025-04-28T23:10:37.814",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270111,1745881837823,"fUST",-500.0,0.00020262,2,"2025-04-28T23:10:37.823",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270112,1745881837832,"fUST",-552.69,0.00020262,2,"2025-04-28T23:10:37.832",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270114,1745881837842,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.842",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270115,1745881837851,"fUST",-1249.89,0.00020262,2,"2025-04-28T23:10:37.851",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270116,1745881837861,"fUST",-836.4,0.00020262,2,"2025-04-28T23:10:37.861",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270117,1745881837871,"fUST",-200.0,0.00020262,2,"2025-04-28T23:10:37.871",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270118,1745881837881,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.881",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270119,1745881837890,"fUST",-2523.68,0.00020262,2,"2025-04-28T23:10:37.890",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270120,1745881837900,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.900",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270121,1745881837910,"fUST",-1861.05,0.00020262,2,"2025-04-28T23:10:37.910",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270122,1745881837919,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.919",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270123,1745881837929,"fUST",-694.46,0.00020262,2,"2025-04-28T23:10:37.929",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270124,1745881837938,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.938",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270125,1745881837947,"fUST",-443.93,0.00020262,2,"2025-04-28T23:10:37.947",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270126,1745881837957,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.957",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270127,1745881837967,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.967",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270128,1745881837976,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:37.976",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270129,1745881837986,"fUST",-1052.18,0.00020262,2,"2025-04-28T23:10:37.986",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270130,1745881837995,"fUST",-500.0,0.00020263,2,"2025-04-28T23:10:37.995",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270131,1745881838005,"fUST",-400.0,0.00020263,2,"2025-04-28T23:10:38.005",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270132,1745881838014,"fUST",-500.0,0.00020263,2,"2025-04-28T23:10:38.014",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270133,1745881838024,"fUST",-400.0,0.00020263,2,"2025-04-28T23:10:38.024",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270134,1745881838034,"fUST",-154.723611,0.00020263,2,"2025-04-28T23:10:38.034",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270135,1745881838043,"fUST",-151.0,0.00020263,2,"2025-04-28T23:10:38.043",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270136,1745881838052,"fUST",-151.0,0.00020263,2,"2025-04-28T23:10:38.052",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270137,1745881838061,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.061",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270138,1745881838070,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.070",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270139,1745881838080,"fUST",-2083.6,0.00020266,2,"2025-04-28T23:10:38.080",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270140,1745881838089,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.089",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270141,1745881838099,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.099",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270142,1745881838109,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.109",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270143,1745881838275,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.275",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270144,1745881838286,"fUST",-500.0,0.00020266,2,"2025-04-28T23:10:38.286",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270145,1745881838296,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.296",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270146,1745881838305,"fUST",-500.0,0.00020266,2,"2025-04-28T23:10:38.305",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270147,1745881838315,"fUST",-632.19,0.00020266,2,"2025-04-28T23:10:38.315",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270148,1745881838324,"fUST",-500.0,0.00020266,2,"2025-04-28T23:10:38.324",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270149,1745881838334,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.334",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270150,1745881838344,"fUST",-874.36,0.00020266,2,"2025-04-28T23:10:38.344",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270151,1745881838353,"fUST",-455.13,0.00020266,2,"2025-04-28T23:10:38.353",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270152,1745881838363,"fUST",-1082.29,0.00020266,2,"2025-04-28T23:10:38.363",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270153,1745881838373,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.373",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270154,1745881838383,"fUST",-534.32,0.00020266,2,"2025-04-28T23:10:38.383",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270155,1745881838393,"fUST",-547.37,0.00020266,2,"2025-04-28T23:10:38.393",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270156,1745881838402,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.402",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270157,1745881838413,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.413",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270158,1745881838422,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.422",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270159,1745881838432,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.432",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270160,1745881838442,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270161,1745881838451,"fUST",-400.0,0.00020266,2,"2025-04-28T23:10:38.451",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270162,1745881838462,"fUST",-154.861119,0.00020267,2,"2025-04-28T23:10:38.462",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270163,1745881838471,"fUST",-500.0,0.00020267,2,"2025-04-28T23:10:38.471",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270164,1745881838481,"fUST",-400.0,0.00020267,2,"2025-04-28T23:10:38.481",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270165,1745881838491,"fUST",-3215.02177542,0.00020271,2,"2025-04-28T23:10:38.491",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270166,1745881838501,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.501",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270167,1745881838511,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270168,1745881838521,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270169,1745881838530,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.530",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270170,1745881838539,"fUST",-194.80074453,0.00020273,2,"2025-04-28T23:10:38.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270171,1745881838549,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.549",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270172,1745881838558,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.558",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270173,1745881838568,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.568",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270174,1745881838578,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.578",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270175,1745881838587,"fUST",-211.04845706,0.00020273,2,"2025-04-28T23:10:38.587",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270176,1745881838597,"fUST",-500.31923507,0.00020273,2,"2025-04-28T23:10:38.597",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270177,1745881838607,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.607",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270178,1745881838617,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.617",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270179,1745881838626,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.626",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270180,1745881838636,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.636",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270181,1745881838648,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.648",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270182,1745881838659,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.659",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270183,1745881838668,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.668",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270184,1745881838681,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.681",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270185,1745881838690,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.690",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270186,1745881838699,"fUST",-500.0,0.00020273,2,"2025-04-28T23:10:38.699",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270187,1745881838710,"fUST",-151.0,0.00020273,2,"2025-04-28T23:10:38.710",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270188,1745881838719,"fUST",-151.0,0.00020273,2,"2025-04-28T23:10:38.719",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270189,1745881838730,"fUST",-400.0,0.00020436,2,"2025-04-28T23:10:38.730",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270190,1745881838739,"fUST",-400.0,0.00020436,2,"2025-04-28T23:10:38.739",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270191,1745881838749,"fUST",-300.0,0.00020436,2,"2025-04-28T23:10:38.749",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270192,1745881838759,"fUST",-656.42,0.00020436,2,"2025-04-28T23:10:38.759",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270193,1745881838768,"fUST",-400.0,0.00020436,2,"2025-04-28T23:10:38.768",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270194,1745881838778,"fUST",-1074.84,0.00020436,2,"2025-04-28T23:10:38.778",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270195,1745881838788,"fUST",-894.15,0.00020436,2,"2025-04-28T23:10:38.788",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270196,1745881838798,"fUST",-2013.33,0.00020436,2,"2025-04-28T23:10:38.798",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270197,1745881838807,"fUST",-400.0,0.00020437,2,"2025-04-28T23:10:38.807",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270198,1745881838817,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.817",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270199,1745881838827,"fUST",-2760.89,0.00020439,2,"2025-04-28T23:10:38.827",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270200,1745881838836,"fUST",-500.0,0.00020439,2,"2025-04-28T23:10:38.836",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270201,1745881838847,"fUST",-4178.27,0.00020439,2,"2025-04-28T23:10:38.847",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270202,1745881838857,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.857",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270203,1745881838867,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.867",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270204,1745881838877,"fUST",-421.36,0.00020439,2,"2025-04-28T23:10:38.877",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270205,1745881838887,"fUST",-1246.38,0.00020439,2,"2025-04-28T23:10:38.887",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270206,1745881838896,"fUST",-229.172766,0.00020439,2,"2025-04-28T23:10:38.896",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270207,1745881838906,"fUST",-5908.82,0.00020439,2,"2025-04-28T23:10:38.906",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270208,1745881838916,"fUST",-164.024007,0.00020439,2,"2025-04-28T23:10:38.916",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270209,1745881838926,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.926",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270210,1745881838935,"fUST",-151.0,0.00020439,2,"2025-04-28T23:10:38.935",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270211,1745881838944,"fUST",-1081.33,0.00020439,2,"2025-04-28T23:10:38.944",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270212,1745881838953,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.953",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270213,1745881838964,"fUST",-6820.57,0.00020439,2,"2025-04-28T23:10:38.964",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270214,1745881838974,"fUST",-1232.17,0.00020439,2,"2025-04-28T23:10:38.974",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270215,1745881838983,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.983",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270216,1745881838992,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:38.992",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270217,1745881839000,"fUST",-2166.39,0.00020439,2,"2025-04-28T23:10:39.000",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270218,1745881839010,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:39.010",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270219,1745881839019,"fUST",-851.76,0.00020439,2,"2025-04-28T23:10:39.019",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270220,1745881839029,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:39.029",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270221,1745881839038,"fUST",-2216.81,0.00020439,2,"2025-04-28T23:10:39.038",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270222,1745881839048,"fUST",-400.0,0.00020439,2,"2025-04-28T23:10:39.048",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270223,1745881839057,"fUST",-637.65,0.00020439,2,"2025-04-28T23:10:39.057",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270224,1745881839066,"fUST",-300.0,0.0002044,2,"2025-04-28T23:10:39.066",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270225,1745881839076,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.076",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270226,1745881839085,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.085",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270227,1745881839094,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.094",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270228,1745881839104,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.104",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270229,1745881839115,"fUST",-232.01712451,0.0002044,2,"2025-04-28T23:10:39.115",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270230,1745881839124,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.124",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270231,1745881839134,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.134",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270232,1745881839144,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.144",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270233,1745881839154,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.154",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270234,1745881839164,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.164",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270235,1745881839174,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.174",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270236,1745881839184,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.184",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270237,1745881839193,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.193",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270238,1745881839203,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.203",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270239,1745881839212,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.212",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270240,1745881839222,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.222",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270241,1745881839231,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.231",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270242,1745881839241,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.241",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270243,1745881839252,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.252",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270244,1745881839262,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.262",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270245,1745881839271,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.271",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270246,1745881839280,"fUST",-731.7,0.0002044,2,"2025-04-28T23:10:39.280",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270247,1745881839290,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.290",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270248,1745881839299,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.299",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270249,1745881839309,"fUST",-555.0,0.0002044,2,"2025-04-28T23:10:39.309",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270250,1745881839318,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.318",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270251,1745881839327,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.327",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270252,1745881839336,"fUST",-171.24756477,0.0002044,2,"2025-04-28T23:10:39.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270253,1745881839350,"fUST",-835.12,0.0002044,2,"2025-04-28T23:10:39.350",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270254,1745881839359,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.359",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270255,1745881839369,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.369",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270256,1745881839378,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.378",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270257,1745881839388,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.388",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270258,1745881839397,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.397",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270259,1745881839407,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.407",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270260,1745881839416,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.416",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270261,1745881839425,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.425",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270262,1745881839435,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.435",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270263,1745881839445,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.445",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270264,1745881839455,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.455",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270265,1745881839464,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270266,1745881839473,"fUST",-389.54475753,0.0002044,2,"2025-04-28T23:10:39.473",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270268,1745881839483,"fUST",-261.49040629,0.0002044,2,"2025-04-28T23:10:39.483",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270270,1745881839492,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.492",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270271,1745881839502,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.502",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270273,1745881839511,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270274,1745881839521,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270275,1745881839531,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.531",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270276,1745881839540,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.540",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270277,1745881839550,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.550",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270278,1745881839559,"fUST",-408.77,0.0002044,2,"2025-04-28T23:10:39.559",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270279,1745881839568,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.568",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270280,1745881839577,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270281,1745881839587,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.587",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270282,1745881839595,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.595",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270283,1745881839605,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.605",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270284,1745881839614,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.614",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270286,1745881839624,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.624",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270288,1745881839633,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.633",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270290,1745881839643,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.643",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270292,1745881839652,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.652",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270294,1745881839662,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.662",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270296,1745881839671,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.671",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270298,1745881839685,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.685",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270300,1745881839695,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.695",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270302,1745881839704,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.704",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270304,1745881839714,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.714",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270305,1745881839724,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.724",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270306,1745881839734,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.734",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270307,1745881839743,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.743",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270308,1745881839753,"fUST",-435.19,0.0002044,2,"2025-04-28T23:10:39.753",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270309,1745881839762,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.762",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270310,1745881839772,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.772",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270311,1745881839781,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.781",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270312,1745881839791,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.791",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270313,1745881839801,"fUST",-208.59212405,0.0002044,2,"2025-04-28T23:10:39.801",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270314,1745881839810,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.810",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270315,1745881839820,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.820",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270316,1745881839829,"fUST",-442.09,0.0002044,2,"2025-04-28T23:10:39.829",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270318,1745881839839,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.839",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270319,1745881839849,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.849",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270320,1745881839859,"fUST",-1007.57,0.0002044,2,"2025-04-28T23:10:39.859",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270322,1745881839868,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.868",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270323,1745881839878,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.878",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270324,1745881839888,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.888",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270325,1745881839897,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.897",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270326,1745881839907,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.907",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270327,1745881839916,"fUST",-891.46,0.0002044,2,"2025-04-28T23:10:39.916",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270328,1745881839925,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.925",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270329,1745881839934,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.934",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270330,1745881839943,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.943",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270331,1745881839953,"fUST",-151.0,0.0002044,2,"2025-04-28T23:10:39.953",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270332,1745881839962,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.962",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270333,1745881839972,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.972",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270334,1745881839981,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.981",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270335,1745881839991,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:39.991",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270336,1745881840001,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.001",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270337,1745881840011,"fUST",-554.3,0.0002044,2,"2025-04-28T23:10:40.011",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270338,1745881840020,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.020",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270339,1745881840029,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.029",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270340,1745881840038,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.038",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270341,1745881840048,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.048",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270342,1745881840057,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.057",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270343,1745881840067,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.067",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270344,1745881840076,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.076",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270345,1745881840086,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.086",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270346,1745881840095,"fUST",-459.71,0.0002044,2,"2025-04-28T23:10:40.095",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270347,1745881840105,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.105",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270348,1745881840114,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.114",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270350,1745881840123,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.123",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270351,1745881840133,"fUST",-543.56,0.0002044,2,"2025-04-28T23:10:40.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270353,1745881840143,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.143",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270355,1745881840152,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.152",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270356,1745881840162,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.162",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270357,1745881840172,"fUST",-1218.87,0.0002044,2,"2025-04-28T23:10:40.172",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270359,1745881840182,"fUST",-759.39,0.0002044,2,"2025-04-28T23:10:40.182",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270361,1745881840191,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.191",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270363,1745881840201,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.201",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270365,1745881840211,"fUST",-791.97,0.0002044,2,"2025-04-28T23:10:40.211",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270367,1745881840221,"fUST",-1166.76,0.0002044,2,"2025-04-28T23:10:40.221",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270369,1745881840230,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.230",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270371,1745881840241,"fUST",-1315.7,0.0002044,2,"2025-04-28T23:10:40.241",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270373,1745881840250,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.250",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270375,1745881840259,"fUST",-945.14,0.0002044,2,"2025-04-28T23:10:40.259",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270377,1745881840268,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.268",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270379,1745881840278,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.278",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270381,1745881840287,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.287",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270383,1745881840297,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.297",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270385,1745881840306,"fUST",-732.34,0.0002044,2,"2025-04-28T23:10:40.306",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270387,1745881840316,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.316",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270389,1745881840326,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270391,1745881840336,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270393,1745881840345,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.345",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270395,1745881840355,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.355",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270397,1745881840365,"fUST",-812.06,0.0002044,2,"2025-04-28T23:10:40.365",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270399,1745881840374,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.374",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270401,1745881840384,"fUST",-405.37,0.0002044,2,"2025-04-28T23:10:40.384",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270403,1745881840393,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.393",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270405,1745881840404,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.404",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270407,1745881840414,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.414",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270409,1745881840423,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.423",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270411,1745881840434,"fUST",-982.88,0.0002044,2,"2025-04-28T23:10:40.434",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270413,1745881840443,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.443",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270415,1745881840452,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.452",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270417,1745881840462,"fUST",-843.06,0.0002044,2,"2025-04-28T23:10:40.462",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270419,1745881840471,"fUST",-908.46,0.0002044,2,"2025-04-28T23:10:40.471",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270421,1745881840480,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.480",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270423,1745881840490,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.490",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270425,1745881840499,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.499",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270427,1745881840509,"fUST",-1314.6,0.0002044,2,"2025-04-28T23:10:40.509",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270429,1745881840517,"fUST",-151.0,0.0002044,2,"2025-04-28T23:10:40.517",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270431,1745881840527,"fUST",-163.28600041,0.0002044,2,"2025-04-28T23:10:40.527",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270433,1745881840536,"fUST",-1867.25,0.0002044,2,"2025-04-28T23:10:40.536",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270435,1745881840545,"fUST",-412.69,0.0002044,2,"2025-04-28T23:10:40.545",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270436,1745881840555,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.555",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270437,1745881840564,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.564",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270438,1745881840573,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.573",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270439,1745881840583,"fUST",-468.43,0.0002044,2,"2025-04-28T23:10:40.583",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270440,1745881840592,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.592",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270441,1745881840601,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.601",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270442,1745881840655,"fUST",-101.4085784,0.0002044,2,"2025-04-28T23:10:40.655",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270443,1745881840682,"fUST",-348.3814216,0.0002044,2,"2025-04-28T23:10:40.682",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270444,1745881840691,"fUST",-99.03324559,0.0002044,2,"2025-04-28T23:10:40.691",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270445,1745881840724,"fUST",-300.96675441,0.0002044,2,"2025-04-28T23:10:40.724",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270446,1745881840733,"fUST",-547.48,0.0002044,2,"2025-04-28T23:10:40.733",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270447,1745881840742,"fUST",-151.244324,0.0002044,2,"2025-04-28T23:10:40.742",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270448,1745881840751,"fUST",-151.0,0.0002044,2,"2025-04-28T23:10:40.751",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270450,1745881840760,"fUST",-453.55,0.0002044,2,"2025-04-28T23:10:40.760",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270452,1745881840771,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.771",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270454,1745881840780,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.780",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270456,1745881840790,"fUST",-521.19,0.0002044,2,"2025-04-28T23:10:40.790",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270458,1745881840799,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.799",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270460,1745881840808,"fUST",-1634.38,0.0002044,2,"2025-04-28T23:10:40.808",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270462,1745881840818,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.818",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270464,1745881840828,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.828",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270466,1745881840837,"fUST",-245.45418253,0.0002044,2,"2025-04-28T23:10:40.837",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270468,1745881840847,"fUST",-558.63,0.0002044,2,"2025-04-28T23:10:40.847",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270470,1745881840856,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.856",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270472,1745881840866,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.866",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270474,1745881840875,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.875",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270476,1745881840885,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.885",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270478,1745881840894,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.894",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270480,1745881840903,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.903",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270482,1745881840913,"fUST",-619.38,0.0002044,2,"2025-04-28T23:10:40.913",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270484,1745881840922,"fUST",-677.02,0.0002044,2,"2025-04-28T23:10:40.922",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270486,1745881840932,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.932",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270488,1745881840942,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.942",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270490,1745881840951,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.951",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270492,1745881840960,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.960",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270494,1745881840970,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.970",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270496,1745881840979,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.979",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270498,1745881840988,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:40.988",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270500,1745881840998,"fUST",-400.0,0.0002044,2,"2025-04-28T23:10:40.998",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270502,1745881841007,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:41.007",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270504,1745881841017,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:41.017",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270506,1745881841027,"fUST",-500.0,0.0002044,2,"2025-04-28T23:10:41.027",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270508,1745881841036,"fUST",-298.80184552,0.0002044,2,"2025-04-28T23:10:41.036",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270510,1745881841045,"fUST",-500.0,0.00020441,2,"2025-04-28T23:10:41.045",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270512,1745881841054,"fUST",-479.01,0.00020441,2,"2025-04-28T23:10:41.054",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270514,1745881841063,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.063",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270516,1745881841073,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.073",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270518,1745881841082,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.082",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270520,1745881841091,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.091",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270522,1745881841100,"fUST",-732.41,0.00020441,2,"2025-04-28T23:10:41.100",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270524,1745881841110,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.110",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270526,1745881841119,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.119",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270528,1745881841129,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.129",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270530,1745881841138,"fUST",-660.46,0.00020441,2,"2025-04-28T23:10:41.138",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270532,1745881841148,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.148",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270534,1745881841157,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.157",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270536,1745881841167,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.167",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270538,1745881841176,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.176",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270540,1745881841186,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.186",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270542,1745881841195,"fUST",-1401.24,0.00020441,2,"2025-04-28T23:10:41.195",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270544,1745881841204,"fUST",-300.0,0.00020441,2,"2025-04-28T23:10:41.204",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270546,1745881841213,"fUST",-300.0,0.00020441,2,"2025-04-28T23:10:41.213",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270547,1745881841222,"fUST",-711.61,0.00020441,2,"2025-04-28T23:10:41.222",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270549,1745881841231,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.231",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270552,1745881841240,"fUST",-300.0,0.00020441,2,"2025-04-28T23:10:41.240",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270553,1745881841250,"fUST",-306.66251692,0.00020441,2,"2025-04-28T23:10:41.250",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270555,1745881841262,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.262",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270557,1745881841271,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.271",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270559,1745881841280,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.280",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270562,1745881841290,"fUST",-273.25422142,0.00020441,2,"2025-04-28T23:10:41.290",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270564,1745881841300,"fUST",-200.0,0.00020441,2,"2025-04-28T23:10:41.300",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270566,1745881841309,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.309",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270568,1745881841318,"fUST",-575.64,0.00020441,2,"2025-04-28T23:10:41.318",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270570,1745881841327,"fUST",-517.04,0.00020441,2,"2025-04-28T23:10:41.327",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270571,1745881841336,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270573,1745881841346,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270576,1745881841356,"fUST",-500.0,0.00020441,2,"2025-04-28T23:10:41.356",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270578,1745881841366,"fUST",-636.86,0.00020441,2,"2025-04-28T23:10:41.366",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270580,1745881841375,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.375",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270582,1745881841385,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.385",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270584,1745881841394,"fUST",-2780.42,0.00020441,2,"2025-04-28T23:10:41.394",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270586,1745881841404,"fUST",-500.0,0.00020441,2,"2025-04-28T23:10:41.404",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270588,1745881841414,"fUST",-435.77,0.00020441,2,"2025-04-28T23:10:41.414",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270590,1745881841423,"fUST",-1862.66,0.00020441,2,"2025-04-28T23:10:41.423",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270592,1745881841432,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.432",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270594,1745881841441,"fUST",-1082.86,0.00020441,2,"2025-04-28T23:10:41.441",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270595,1745881841450,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.450",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270597,1745881841459,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.459",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270599,1745881841468,"fUST",-500.0,0.00020441,2,"2025-04-28T23:10:41.468",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270601,1745881841478,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.478",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270603,1745881841487,"fUST",-482.41,0.00020441,2,"2025-04-28T23:10:41.487",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270605,1745881841498,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.498",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270607,1745881841507,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.507",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270609,1745881841517,"fUST",-675.853895,0.00020441,2,"2025-04-28T23:10:41.517",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270611,1745881841526,"fUST",-151.0,0.00020441,2,"2025-04-28T23:10:41.526",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270614,1745881841537,"fUST",-675.853895,0.00020441,2,"2025-04-28T23:10:41.537",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270615,1745881841547,"fUST",-151.0,0.00020441,2,"2025-04-28T23:10:41.547",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270617,1745881841556,"fUST",-74.05322905,0.00020441,2,"2025-04-28T23:10:41.556",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270641,1745881841784,"fUST",-4613.20677095,0.00020441,2,"2025-04-28T23:10:41.784",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270643,1745881841794,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.794",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270645,1745881841803,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.803",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270647,1745881841813,"fUST",-2496.76,0.00020441,2,"2025-04-28T23:10:41.813",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270649,1745881841823,"fUST",-534.9,0.00020441,2,"2025-04-28T23:10:41.823",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270651,1745881841833,"fUST",-888.72,0.00020441,2,"2025-04-28T23:10:41.833",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270653,1745881841843,"fUST",-151.0,0.00020441,2,"2025-04-28T23:10:41.843",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270655,1745881841853,"fUST",-1476.58,0.00020441,2,"2025-04-28T23:10:41.853",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270657,1745881841862,"fUST",-645.27,0.00020441,2,"2025-04-28T23:10:41.862",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270659,1745881841873,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.873",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270661,1745881841883,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.883",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270663,1745881841894,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.894",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270665,1745881841904,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:41.904",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270667,1745881841913,"fUST",-638.81,0.00020441,2,"2025-04-28T23:10:41.913",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270669,1745881841923,"fUST",-668.26,0.00020441,2,"2025-04-28T23:10:41.923",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270671,1745881841932,"fUST",-843.15,0.00020441,2,"2025-04-28T23:10:41.932",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270673,1745881841942,"fUST",-477.68,0.00020441,2,"2025-04-28T23:10:41.942",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270675,1745881841951,"fUST",-228.97027364,0.00020441,2,"2025-04-28T23:10:41.951",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270677,1745881841961,"fUST",-294.9503569,0.00020476,2,"2025-04-28T23:10:41.961",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270679,1745881841973,"fUST",-2920.07141852,0.00020476,2,"2025-04-28T23:10:41.973",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270681,1745881841982,"fUST",-151.0,0.00020532,2,"2025-04-28T23:10:41.982",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270683,1745881841992,"fUST",-151.0,0.00020532,2,"2025-04-28T23:10:41.992",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270685,1745881842001,"fUST",-151.0,0.00020532,2,"2025-04-28T23:10:42.001",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270687,1745881842011,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.011",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270689,1745881842020,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.020",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270691,1745881842030,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.030",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270693,1745881842040,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.040",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270695,1745881842050,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.050",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270697,1745881842060,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.060",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270699,1745881842069,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.069",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270701,1745881842080,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.080",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270703,1745881842093,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.093",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270705,1745881842102,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.102",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270707,1745881842113,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.113",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270709,1745881842122,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.122",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270711,1745881842133,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270713,1745881842142,"fUST",-339.68498434,0.00020534,2,"2025-04-28T23:10:42.142",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270715,1745881842151,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.151",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270717,1745881842161,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.161",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270719,1745881842171,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.171",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270721,1745881842181,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.181",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270723,1745881842190,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.190",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270725,1745881842199,"fUST",-1716.42,0.00020534,2,"2025-04-28T23:10:42.199",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270727,1745881842209,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.209",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270729,1745881842218,"fUST",-543.12,0.00020534,2,"2025-04-28T23:10:42.218",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270731,1745881842228,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.228",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270733,1745881842238,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.238",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270735,1745881842247,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.247",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270737,1745881842256,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.256",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270739,1745881842266,"fUST",-787.0,0.00020534,2,"2025-04-28T23:10:42.266",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270741,1745881842275,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.275",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270743,1745881842285,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.285",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270745,1745881842294,"fUST",-300.0,0.00020534,2,"2025-04-28T23:10:42.294",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270747,1745881842303,"fUST",-262.10566099,0.00020534,2,"2025-04-28T23:10:42.303",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270749,1745881842312,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.312",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270751,1745881842321,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.321",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270753,1745881842330,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.330",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270755,1745881842339,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.339",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270757,1745881842348,"fUST",-200.0,0.00020534,2,"2025-04-28T23:10:42.348",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270759,1745881842358,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.358",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270761,1745881842367,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.367",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270763,1745881842376,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.376",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270765,1745881842385,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.385",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270767,1745881842395,"fUST",-475.74253342,0.00020534,2,"2025-04-28T23:10:42.395",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270769,1745881842404,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.404",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270771,1745881842414,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.414",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270773,1745881842423,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.423",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270775,1745881842433,"fUST",-489.38,0.00020534,2,"2025-04-28T23:10:42.433",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270776,1745881842442,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270778,1745881842451,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.451",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270780,1745881842461,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.461",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270782,1745881842471,"fUST",-623.94,0.00020534,2,"2025-04-28T23:10:42.471",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270784,1745881842480,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.480",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270786,1745881842490,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.490",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270789,1745881842501,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.501",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270791,1745881842511,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270793,1745881842521,"fUST",-200.0,0.00020534,2,"2025-04-28T23:10:42.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270795,1745881842530,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.530",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270797,1745881842539,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270800,1745881842551,"fUST",-760.86,0.00020534,2,"2025-04-28T23:10:42.551",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270802,1745881842561,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.561",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270804,1745881842570,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.570",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270806,1745881842579,"fUST",-413.38,0.00020534,2,"2025-04-28T23:10:42.579",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270808,1745881842589,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.589",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270811,1745881842599,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.599",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270814,1745881842609,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.609",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270817,1745881842619,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.619",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270820,1745881842629,"fUST",-151.0,0.00020534,2,"2025-04-28T23:10:42.629",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270822,1745881842639,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.639",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270824,1745881842650,"fUST",-151.0,0.00020534,2,"2025-04-28T23:10:42.650",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270826,1745881842660,"fUST",-212.22995306,0.00020534,2,"2025-04-28T23:10:42.660",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270828,1745881842670,"fUST",-307.30148153,0.00020534,2,"2025-04-28T23:10:42.670",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270830,1745881842682,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.682",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270833,1745881842692,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.692",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270836,1745881842701,"fUST",-500.0,0.00020534,2,"2025-04-28T23:10:42.701",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270839,1745881842711,"fUST",-501.53,0.00020534,2,"2025-04-28T23:10:42.711",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270842,1745881842723,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.723",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270844,1745881842733,"fUST",-417.54,0.00020534,2,"2025-04-28T23:10:42.733",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270847,1745881842743,"fUST",-400.0,0.00020534,2,"2025-04-28T23:10:42.743",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270849,1745881842755,"fUST",-552.69,0.00020536,2,"2025-04-28T23:10:42.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270851,1745881842766,"fUST",-300.0,0.00020536,2,"2025-04-28T23:10:42.766",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270853,1745881842777,"fUST",-1249.89,0.00020536,2,"2025-04-28T23:10:42.777",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270855,1745881842787,"fUST",-836.4,0.00020536,2,"2025-04-28T23:10:42.787",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270857,1745881842796,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.796",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270859,1745881842806,"fUST",-2523.68,0.00020536,2,"2025-04-28T23:10:42.806",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270861,1745881842817,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.817",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270863,1745881842826,"fUST",-1861.05,0.00020536,2,"2025-04-28T23:10:42.826",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270865,1745881842836,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.836",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270867,1745881842847,"fUST",-694.46,0.00020536,2,"2025-04-28T23:10:42.847",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270869,1745881842857,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.857",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270871,1745881842867,"fUST",-443.93,0.00020536,2,"2025-04-28T23:10:42.867",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270873,1745881842877,"fUST",-151.0,0.00020536,2,"2025-04-28T23:10:42.877",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270875,1745881842887,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.887",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270877,1745881842899,"fUST",-200.0,0.00020536,2,"2025-04-28T23:10:42.899",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270879,1745881842909,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:42.909",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270881,1745881842919,"fUST",-1052.18,0.00020536,2,"2025-04-28T23:10:42.919",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270883,1745881842929,"fUST",-500.0,0.00020537,2,"2025-04-28T23:10:42.929",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270885,1745881842938,"fUST",-400.0,0.00020537,2,"2025-04-28T23:10:42.938",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270888,1745881842948,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:42.948",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270890,1745881842958,"fUST",-2083.6,0.0002054,2,"2025-04-28T23:10:42.958",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270892,1745881842968,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:42.968",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270894,1745881842978,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:42.978",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270896,1745881842988,"fUST",-500.0,0.0002054,2,"2025-04-28T23:10:42.988",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270898,1745881842998,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:42.998",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270900,1745881843008,"fUST",-151.0,0.0002054,2,"2025-04-28T23:10:43.008",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270902,1745881843018,"fUST",-632.19,0.0002054,2,"2025-04-28T23:10:43.018",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270904,1745881843029,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.029",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270906,1745881843041,"fUST",-874.36,0.0002054,2,"2025-04-28T23:10:43.041",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270908,1745881843055,"fUST",-455.13,0.0002054,2,"2025-04-28T23:10:43.055",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270910,1745881843065,"fUST",-1082.29,0.0002054,2,"2025-04-28T23:10:43.065",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270912,1745881843075,"fUST",-151.0,0.0002054,2,"2025-04-28T23:10:43.075",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270914,1745881843085,"fUST",-531.77463977,0.0002054,2,"2025-04-28T23:10:43.085",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270916,1745881843095,"fUST",-534.32,0.0002054,2,"2025-04-28T23:10:43.095",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270918,1745881843105,"fUST",-547.37,0.0002054,2,"2025-04-28T23:10:43.105",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270920,1745881843115,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.115",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270922,1745881843124,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.124",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270924,1745881843134,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.134",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270926,1745881843143,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.143",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270929,1745881843153,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.153",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270931,1745881843164,"fUST",-400.0,0.0002054,2,"2025-04-28T23:10:43.164",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270933,1745881843173,"fUST",-675.853895,0.0002054,2,"2025-04-28T23:10:43.173",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270935,1745881843183,"fUST",-675.853895,0.0002054,2,"2025-04-28T23:10:43.183",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270937,1745881843193,"fUST",-500.0,0.00020541,2,"2025-04-28T23:10:43.193",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270938,1745881843203,"fUST",-501.51450289,0.00020573,2,"2025-04-28T23:10:43.203",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270940,1745881843212,"fUST",-500.0,0.00020573,2,"2025-04-28T23:10:43.212",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270942,1745881843222,"fUST",-500.0,0.00020573,2,"2025-04-28T23:10:43.222",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270944,1745881843231,"fUST",-499.999998,0.00020587,2,"2025-04-28T23:10:43.231",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270946,1745881843241,"fUST",-13325.08726963,0.00020608,2,"2025-04-28T23:10:43.241",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270948,1745881843255,"fUST",-7338.84157999,0.00020608,2,"2025-04-28T23:10:43.255",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270950,1745881843264,"fUST",-151.0,0.00020608,2,"2025-04-28T23:10:43.264",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270952,1745881843274,"fUST",-158.598388,0.00020608,2,"2025-04-28T23:10:43.274",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270954,1745881843284,"fUST",-151.0,0.00020608,2,"2025-04-28T23:10:43.284",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270956,1745881843294,"fUST",-151.0,0.00020608,2,"2025-04-28T23:10:43.294",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270958,1745881843303,"fUST",-3215.02177542,0.00020682,2,"2025-04-28T23:10:43.303",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270960,1745881843312,"fUST",-400.0,0.0002071,2,"2025-04-28T23:10:43.312",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270962,1745881843322,"fUST",-400.0,0.0002071,2,"2025-04-28T23:10:43.322",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270964,1745881843331,"fUST",-656.42,0.0002071,2,"2025-04-28T23:10:43.331",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270966,1745881843342,"fUST",-400.0,0.0002071,2,"2025-04-28T23:10:43.342",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270968,1745881843351,"fUST",-1074.84,0.0002071,2,"2025-04-28T23:10:43.351",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270970,1745881843361,"fUST",-894.15,0.0002071,2,"2025-04-28T23:10:43.361",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270972,1745881843371,"fUST",-2013.33,0.0002071,2,"2025-04-28T23:10:43.371",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270974,1745881843381,"fUST",-400.0,0.00020711,2,"2025-04-28T23:10:43.381",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270976,1745881843390,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:43.390",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270978,1745881843400,"fUST",-1347.56560691,0.00020713,2,"2025-04-28T23:10:43.400",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359270980,1745881843413,"fUST",-325.05563696,0.00020713,2,"2025-04-28T23:10:43.413",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271049,1745881844079,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.079",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271051,1745881844090,"fUST",-193.14288463,0.00020161,2,"2025-04-28T23:10:44.090",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271053,1745881844100,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.100",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271056,1745881844110,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.110",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271058,1745881844120,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.120",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271060,1745881844130,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.130",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271062,1745881844140,"fUST",-308.17255023,0.00020161,2,"2025-04-28T23:10:44.140",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271063,1745881844150,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.150",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271066,1745881844160,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.160",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271068,1745881844170,"fUST",-444.29375688,0.00020161,2,"2025-04-28T23:10:44.170",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271070,1745881844180,"fUST",-350.0,0.00020161,2,"2025-04-28T23:10:44.180",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271072,1745881844190,"fUST",-500.0,0.00020161,2,"2025-04-28T23:10:44.190",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271074,1745881844199,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.199",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271076,1745881844209,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.209",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271078,1745881844219,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.219",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271080,1745881844229,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.229",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271082,1745881844239,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.239",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271084,1745881844248,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.248",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271086,1745881844258,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.258",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271088,1745881844267,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.267",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271090,1745881844277,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.277",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271091,1745881844287,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.287",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271092,1745881844297,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.297",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271093,1745881844306,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.306",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271094,1745881844316,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.316",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271095,1745881844326,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271096,1745881844335,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.335",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271097,1745881844345,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.345",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271098,1745881844355,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.355",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271099,1745881844365,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.365",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271100,1745881844374,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.374",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271101,1745881844385,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.385",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271102,1745881844395,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.395",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271103,1745881844405,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.405",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271104,1745881844415,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.415",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271105,1745881844425,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.425",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271106,1745881844434,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.434",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271107,1745881844444,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.444",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271108,1745881844454,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.454",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271109,1745881844463,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.463",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271110,1745881844474,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.474",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271112,1745881844484,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.484",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271114,1745881844494,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.494",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271115,1745881844503,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.503",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271118,1745881844514,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.514",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271119,1745881844523,"fUST",-1172.52598914,0.00020161,2,"2025-04-28T23:10:44.523",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271122,1745881844533,"fUST",-400.0,0.00020262,2,"2025-04-28T23:10:44.533",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271123,1745881844543,"fUST",-889.42,0.0002044,2,"2025-04-28T23:10:44.543",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271126,1745881844553,"fUST",-1088.26875613,0.00020713,2,"2025-04-28T23:10:44.553",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271128,1745881844562,"fUST",-4178.27,0.00020713,2,"2025-04-28T23:10:44.562",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271130,1745881844572,"fUST",-533.49911978,0.00020713,2,"2025-04-28T23:10:44.572",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271132,1745881844582,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.582",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271134,1745881844591,"fUST",-421.36,0.00020713,2,"2025-04-28T23:10:44.591",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271136,1745881844602,"fUST",-1246.38,0.00020713,2,"2025-04-28T23:10:44.602",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271138,1745881844612,"fUST",-5908.82,0.00020713,2,"2025-04-28T23:10:44.612",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271140,1745881844622,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.622",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271142,1745881844632,"fUST",-1081.33,0.00020713,2,"2025-04-28T23:10:44.632",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271144,1745881844642,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.642",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271146,1745881844652,"fUST",-6820.57,0.00020713,2,"2025-04-28T23:10:44.652",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271148,1745881844662,"fUST",-1232.17,0.00020713,2,"2025-04-28T23:10:44.662",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271150,1745881844672,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.672",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271152,1745881844686,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.686",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271154,1745881844696,"fUST",-2166.39,0.00020713,2,"2025-04-28T23:10:44.696",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271156,1745881844706,"fUST",-296.14051443,0.00020713,2,"2025-04-28T23:10:44.706",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271158,1745881844718,"fUST",-851.76,0.00020713,2,"2025-04-28T23:10:44.718",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271160,1745881844727,"fUST",-400.0,0.00020713,2,"2025-04-28T23:10:44.727",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271162,1745881844737,"fUST",-2216.81,0.00020713,2,"2025-04-28T23:10:44.737",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271164,1745881844748,"fUST",-367.22307472,0.00020713,2,"2025-04-28T23:10:44.748",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271166,1745881844758,"fUST",-637.65,0.00020713,2,"2025-04-28T23:10:44.758",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271189,1745881844955,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:44.955",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271191,1745881844967,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:44.967",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271193,1745881844977,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:44.977",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271195,1745881844987,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:44.987",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271197,1745881844997,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:44.997",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271199,1745881845007,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.007",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271201,1745881845016,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.016",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271203,1745881845026,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.026",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271205,1745881845035,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.035",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271207,1745881845046,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.046",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271209,1745881845056,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.056",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271211,1745881845066,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.066",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271213,1745881845075,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.075",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271215,1745881845085,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.085",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271217,1745881845095,"fUST",-300.0,0.00020714,2,"2025-04-28T23:10:45.095",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271219,1745881845104,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.104",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271221,1745881845114,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.114",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271223,1745881845123,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.123",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271225,1745881845133,"fUST",-462.33167693,0.00020714,2,"2025-04-28T23:10:45.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271227,1745881845142,"fUST",-445.59222798,0.00020714,2,"2025-04-28T23:10:45.142",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271229,1745881845151,"fUST",-731.7,0.00020714,2,"2025-04-28T23:10:45.151",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271231,1745881845161,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.161",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271233,1745881845170,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.170",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271235,1745881845181,"fUST",-555.0,0.00020714,2,"2025-04-28T23:10:45.181",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271237,1745881845190,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.190",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271239,1745881845200,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.200",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271241,1745881845209,"fUST",-835.12,0.00020714,2,"2025-04-28T23:10:45.209",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271243,1745881845219,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.219",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271245,1745881845228,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.228",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271247,1745881845238,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.238",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271249,1745881845247,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.247",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271251,1745881845256,"fUST",-203.937019,0.00020714,2,"2025-04-28T23:10:45.256",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271253,1745881845265,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.265",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271255,1745881845274,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.274",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271257,1745881845285,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.285",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271259,1745881845295,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.295",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271261,1745881845304,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.304",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271263,1745881845314,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.314",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271265,1745881845323,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.323",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271267,1745881845333,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.333",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271269,1745881845342,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.342",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271270,1745881845353,"fUST",-203.63130158,0.00020714,2,"2025-04-28T23:10:45.353",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271273,1745881845363,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.363",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271275,1745881845374,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.374",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271277,1745881845384,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.384",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271279,1745881845397,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.397",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271281,1745881845408,"fUST",-408.77,0.00020714,2,"2025-04-28T23:10:45.408",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271283,1745881845418,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.418",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271285,1745881845427,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.427",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271287,1745881845437,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.437",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271289,1745881845447,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.447",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271291,1745881845457,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.457",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271293,1745881845467,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.467",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271295,1745881845477,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.477",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271297,1745881845486,"fUST",-203.14575811,0.00020714,2,"2025-04-28T23:10:45.486",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271298,1745881845495,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.495",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271300,1745881845505,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.505",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271302,1745881845514,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.514",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271304,1745881845523,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.523",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271306,1745881845533,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.533",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271308,1745881845542,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.542",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271310,1745881845552,"fUST",-205.9016316,0.00020714,2,"2025-04-28T23:10:45.552",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271312,1745881845562,"fUST",-201.16690227,0.00020714,2,"2025-04-28T23:10:45.562",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271314,1745881845571,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.571",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271316,1745881845581,"fUST",-204.50369162,0.00020714,2,"2025-04-28T23:10:45.581",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271318,1745881845590,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.590",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271320,1745881845600,"fUST",-435.19,0.00020714,2,"2025-04-28T23:10:45.600",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271322,1745881845609,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.609",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271324,1745881845619,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.619",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271326,1745881845628,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.628",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271328,1745881845637,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.637",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271330,1745881845648,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.648",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271332,1745881845657,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.657",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271334,1745881845667,"fUST",-442.09,0.00020714,2,"2025-04-28T23:10:45.667",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271336,1745881845679,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.679",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271338,1745881845688,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.688",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271340,1745881845697,"fUST",-1007.57,0.00020714,2,"2025-04-28T23:10:45.697",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271342,1745881845707,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.707",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271344,1745881845717,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.717",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271346,1745881845726,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.726",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271348,1745881845736,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.736",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271350,1745881845745,"fUST",-215.2037673,0.00020714,2,"2025-04-28T23:10:45.745",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271352,1745881845755,"fUST",-891.46,0.00020714,2,"2025-04-28T23:10:45.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271354,1745881845765,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.765",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271356,1745881845775,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.775",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271358,1745881845784,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.784",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271360,1745881845794,"fUST",-202.10618709,0.00020714,2,"2025-04-28T23:10:45.794",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271362,1745881845804,"fUST",-205.3275433,0.00020714,2,"2025-04-28T23:10:45.804",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271364,1745881845813,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.813",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271366,1745881845823,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.823",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271368,1745881845833,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.833",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271370,1745881845843,"fUST",-554.3,0.00020714,2,"2025-04-28T23:10:45.843",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271372,1745881845853,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.853",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271374,1745881845863,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.863",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271376,1745881845873,"fUST",-281.79393633,0.00020714,2,"2025-04-28T23:10:45.873",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271378,1745881845882,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.882",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271380,1745881845892,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.892",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271382,1745881845902,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.902",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271384,1745881845912,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.912",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271386,1745881845922,"fUST",-459.71,0.00020714,2,"2025-04-28T23:10:45.922",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271388,1745881845931,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:45.931",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271390,1745881845942,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.942",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271392,1745881845952,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.952",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271394,1745881845962,"fUST",-543.56,0.00020714,2,"2025-04-28T23:10:45.962",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271396,1745881845972,"fUST",-214.43137117,0.00020714,2,"2025-04-28T23:10:45.972",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271398,1745881845983,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.983",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271400,1745881845993,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:45.993",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271402,1745881846003,"fUST",-1218.87,0.00020714,2,"2025-04-28T23:10:46.003",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271404,1745881846013,"fUST",-759.39,0.00020714,2,"2025-04-28T23:10:46.013",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271406,1745881846023,"fUST",-206.15320426,0.00020714,2,"2025-04-28T23:10:46.023",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271408,1745881846034,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.034",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271410,1745881846043,"fUST",-791.97,0.00020714,2,"2025-04-28T23:10:46.043",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271412,1745881846053,"fUST",-1166.76,0.00020714,2,"2025-04-28T23:10:46.053",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271414,1745881846063,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.063",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271416,1745881846072,"fUST",-1315.7,0.00020714,2,"2025-04-28T23:10:46.072",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271418,1745881846082,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.082",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271420,1745881846091,"fUST",-945.14,0.00020714,2,"2025-04-28T23:10:46.091",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271422,1745881846102,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.102",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271425,1745881846122,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.122",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271427,1745881846133,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:46.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271429,1745881846144,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.144",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271432,1745881846154,"fUST",-732.34,0.00020714,2,"2025-04-28T23:10:46.154",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271434,1745881846164,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.164",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271436,1745881846174,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.174",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271438,1745881846184,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.184",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271440,1745881846194,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.194",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271442,1745881846204,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.204",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271444,1745881846213,"fUST",-812.06,0.00020714,2,"2025-04-28T23:10:46.213",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271446,1745881846223,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.223",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271448,1745881846233,"fUST",-405.37,0.00020714,2,"2025-04-28T23:10:46.233",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271450,1745881846243,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.243",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271452,1745881846253,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:46.253",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271454,1745881846263,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.263",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271456,1745881846272,"fUST",-982.88,0.00020714,2,"2025-04-28T23:10:46.272",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271458,1745881846282,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.282",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271460,1745881846292,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.292",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271462,1745881846302,"fUST",-843.06,0.00020714,2,"2025-04-28T23:10:46.302",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271464,1745881846311,"fUST",-908.46,0.00020714,2,"2025-04-28T23:10:46.311",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271466,1745881846321,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.321",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271468,1745881846331,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.331",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271470,1745881846340,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.340",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271472,1745881846350,"fUST",-1314.6,0.00020714,2,"2025-04-28T23:10:46.350",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271474,1745881846360,"fUST",-1867.25,0.00020714,2,"2025-04-28T23:10:46.360",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271476,1745881846370,"fUST",-412.69,0.00020714,2,"2025-04-28T23:10:46.370",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271478,1745881846380,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.380",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271480,1745881846390,"fUST",-200.0,0.00020714,2,"2025-04-28T23:10:46.390",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271482,1745881846400,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.400",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271484,1745881846410,"fUST",-468.43,0.00020714,2,"2025-04-28T23:10:46.410",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271486,1745881846420,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.420",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271488,1745881846429,"fUST",-449.79,0.00020714,2,"2025-04-28T23:10:46.429",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271491,1745881846439,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.439",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271493,1745881846450,"fUST",-547.48,0.00020714,2,"2025-04-28T23:10:46.450",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271495,1745881846460,"fUST",-453.55,0.00020714,2,"2025-04-28T23:10:46.460",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271497,1745881846470,"fUST",-521.19,0.00020714,2,"2025-04-28T23:10:46.470",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271499,1745881846479,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.479",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271501,1745881846489,"fUST",-1634.38,0.00020714,2,"2025-04-28T23:10:46.489",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271503,1745881846498,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.498",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271505,1745881846508,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.508",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271507,1745881846517,"fUST",-558.63,0.00020714,2,"2025-04-28T23:10:46.517",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271509,1745881846527,"fUST",-167.07059874,0.00020714,2,"2025-04-28T23:10:46.527",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271511,1745881846537,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.537",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271513,1745881846547,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.547",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271515,1745881846556,"fUST",-619.38,0.00020714,2,"2025-04-28T23:10:46.556",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271517,1745881846567,"fUST",-677.02,0.00020714,2,"2025-04-28T23:10:46.567",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271519,1745881846577,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271521,1745881846586,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.586",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271523,1745881846595,"fUST",-400.0,0.00020714,2,"2025-04-28T23:10:46.595",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271525,1745881846605,"fUST",-889.42,0.00020714,2,"2025-04-28T23:10:46.605",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271527,1745881846614,"fUST",-479.01,0.00020715,2,"2025-04-28T23:10:46.614",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271529,1745881846623,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.623",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271531,1745881846633,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.633",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271533,1745881846642,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.642",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271535,1745881846653,"fUST",-732.41,0.00020715,2,"2025-04-28T23:10:46.653",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271537,1745881846662,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.662",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271539,1745881846672,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.672",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271541,1745881846683,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.683",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271543,1745881846692,"fUST",-660.46,0.00020715,2,"2025-04-28T23:10:46.692",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271545,1745881846701,"fUST",-331.05279204,0.00020715,2,"2025-04-28T23:10:46.701",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271547,1745881846711,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.711",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271549,1745881846722,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.722",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271551,1745881846731,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.731",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271553,1745881846741,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.741",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271555,1745881846750,"fUST",-1401.24,0.00020715,2,"2025-04-28T23:10:46.750",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271557,1745881846760,"fUST",-711.61,0.00020715,2,"2025-04-28T23:10:46.760",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271560,1745881846770,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.770",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271562,1745881846779,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.779",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271564,1745881846789,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.789",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271566,1745881846800,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.800",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271568,1745881846809,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.809",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271570,1745881846819,"fUST",-575.64,0.00020715,2,"2025-04-28T23:10:46.819",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271572,1745881846828,"fUST",-517.04,0.00020715,2,"2025-04-28T23:10:46.828",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271574,1745881846838,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.838",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271576,1745881846847,"fUST",-200.0,0.00020715,2,"2025-04-28T23:10:46.847",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271578,1745881846857,"fUST",-636.86,0.00020715,2,"2025-04-28T23:10:46.857",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271580,1745881846867,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.867",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271582,1745881846876,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.876",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271584,1745881846886,"fUST",-2780.42,0.00020715,2,"2025-04-28T23:10:46.886",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271586,1745881846895,"fUST",-500.0,0.00020715,2,"2025-04-28T23:10:46.895",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271588,1745881846905,"fUST",-435.77,0.00020715,2,"2025-04-28T23:10:46.905",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271590,1745881846914,"fUST",-1862.66,0.00020715,2,"2025-04-28T23:10:46.914",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271592,1745881846924,"fUST",-200.0,0.00020715,2,"2025-04-28T23:10:46.924",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271594,1745881846935,"fUST",-1082.86,0.00020715,2,"2025-04-28T23:10:46.935",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271596,1745881846945,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.945",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271598,1745881846957,"fUST",-200.0,0.00020715,2,"2025-04-28T23:10:46.957",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271600,1745881846966,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.966",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271602,1745881846975,"fUST",-482.41,0.00020715,2,"2025-04-28T23:10:46.975",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271604,1745881846985,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:46.985",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271606,1745881846995,"fUST",-675.853895,0.00020715,2,"2025-04-28T23:10:46.995",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271608,1745881847004,"fUST",-675.853895,0.00020715,2,"2025-04-28T23:10:47.004",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271610,1745881847015,"fUST",-4687.26,0.00020715,2,"2025-04-28T23:10:47.015",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271612,1745881847027,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.027",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271614,1745881847038,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.038",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271616,1745881847048,"fUST",-2496.76,0.00020715,2,"2025-04-28T23:10:47.048",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271618,1745881847057,"fUST",-534.9,0.00020715,2,"2025-04-28T23:10:47.057",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271620,1745881847068,"fUST",-888.72,0.00020715,2,"2025-04-28T23:10:47.068",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271622,1745881847077,"fUST",-1476.58,0.00020715,2,"2025-04-28T23:10:47.077",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271624,1745881847087,"fUST",-645.27,0.00020715,2,"2025-04-28T23:10:47.087",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271626,1745881847096,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.096",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271628,1745881847106,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.106",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271630,1745881847115,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.115",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271632,1745881847124,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:47.124",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271634,1745881847133,"fUST",-638.81,0.00020715,2,"2025-04-28T23:10:47.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271636,1745881847143,"fUST",-668.26,0.00020715,2,"2025-04-28T23:10:47.143",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271638,1745881847153,"fUST",-843.15,0.00020715,2,"2025-04-28T23:10:47.153",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271640,1745881847163,"fUST",-477.68,0.00020715,2,"2025-04-28T23:10:47.163",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271642,1745881847172,"fUST",-151.0,0.00020753,2,"2025-04-28T23:10:47.172",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271644,1745881847181,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.181",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271647,1745881847195,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.195",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271649,1745881847204,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.204",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271651,1745881847214,"fUST",-448.33480722,0.00020773,2,"2025-04-28T23:10:47.214",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271653,1745881847224,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.224",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271655,1745881847233,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.233",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271657,1745881847243,"fUST",-318.67815574,0.00020773,2,"2025-04-28T23:10:47.243",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271660,1745881847262,"fUST",-181.32184426,0.00020773,2,"2025-04-28T23:10:47.262",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271662,1745881847272,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.272",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271664,1745881847281,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.281",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271666,1745881847291,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.291",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271668,1745881847300,"fUST",-554.24361591,0.00020773,2,"2025-04-28T23:10:47.300",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271680,1745881847406,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.406",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271682,1745881847415,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.415",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271684,1745881847425,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.425",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271686,1745881847435,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.435",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271688,1745881847444,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.444",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271690,1745881847453,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.453",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271692,1745881847463,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.463",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271694,1745881847472,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.472",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271696,1745881847480,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.480",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271698,1745881847489,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.489",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271699,1745881847499,"fUST",-501.32976245,0.00020773,2,"2025-04-28T23:10:47.499",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271701,1745881847508,"fUST",-500.0,0.00020773,2,"2025-04-28T23:10:47.508",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271703,1745881847518,"fUST",-12196.87823837,0.00020808,2,"2025-04-28T23:10:47.518",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271706,1745881847529,"fUST",-5387.61652021,0.00020808,2,"2025-04-28T23:10:47.529",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271708,1745881847541,"fUST",-1778.7893169,0.00020808,2,"2025-04-28T23:10:47.541",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271764,1745881848262,"fUST",-400.0,0.00020167,2,"2025-04-28T23:10:48.262",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271766,1745881848272,"fUST",-151.0,0.00020262,2,"2025-04-28T23:10:48.272",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271768,1745881848281,"fUST",-400.0,0.00020441,2,"2025-04-28T23:10:48.281",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271770,1745881848291,"fUST",-400.0,0.00020536,2,"2025-04-28T23:10:48.291",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271772,1745881848300,"fUST",-400.0,0.00020715,2,"2025-04-28T23:10:48.300",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271774,1745881848309,"fUST",-15320.93874471,0.00020808,2,"2025-04-28T23:10:48.309",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271776,1745881848318,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.318",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271778,1745881848328,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.328",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271780,1745881848337,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.337",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271782,1745881848346,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271784,1745881848355,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.355",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271786,1745881848364,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.364",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271788,1745881848373,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.373",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271790,1745881848382,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.382",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271792,1745881848391,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.391",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271794,1745881848401,"fUST",-168.54490671,0.00020808,2,"2025-04-28T23:10:48.401",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271796,1745881848410,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.410",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271798,1745881848420,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.420",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271800,1745881848429,"fUST",-1716.42,0.00020808,2,"2025-04-28T23:10:48.429",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271802,1745881848438,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.438",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271804,1745881848447,"fUST",-543.12,0.00020808,2,"2025-04-28T23:10:48.447",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271806,1745881848456,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.456",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271808,1745881848466,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.466",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271810,1745881848476,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.476",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271812,1745881848485,"fUST",-787.0,0.00020808,2,"2025-04-28T23:10:48.485",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271814,1745881848494,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.494",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271816,1745881848503,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.503",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271818,1745881848512,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.512",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271820,1745881848522,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.522",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271822,1745881848531,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.531",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271824,1745881848540,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.540",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271826,1745881848549,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.549",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271828,1745881848558,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.558",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271830,1745881848568,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.568",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271832,1745881848577,"fUST",-308.9031738,0.00020808,2,"2025-04-28T23:10:48.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271834,1745881848586,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.586",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271836,1745881848596,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.596",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271838,1745881848605,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.605",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271840,1745881848614,"fUST",-489.38,0.00020808,2,"2025-04-28T23:10:48.614",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271842,1745881848623,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.623",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271844,1745881848632,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.632",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271846,1745881848642,"fUST",-623.94,0.00020808,2,"2025-04-28T23:10:48.642",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271848,1745881848651,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.651",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271850,1745881848660,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.660",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271852,1745881848670,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.670",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271854,1745881848682,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.682",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271856,1745881848691,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.691",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271858,1745881848700,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.700",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271860,1745881848709,"fUST",-760.86,0.00020808,2,"2025-04-28T23:10:48.709",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271862,1745881848719,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.719",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271864,1745881848728,"fUST",-300.0,0.00020808,2,"2025-04-28T23:10:48.728",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271866,1745881848737,"fUST",-413.38,0.00020808,2,"2025-04-28T23:10:48.737",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271868,1745881848746,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.746",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271870,1745881848757,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.757",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271872,1745881848766,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.766",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271874,1745881848776,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.776",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271876,1745881848785,"fUST",-277.56668162,0.00020808,2,"2025-04-28T23:10:48.785",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271877,1745881848794,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.794",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271880,1745881848804,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.804",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271881,1745881848813,"fUST",-501.53,0.00020808,2,"2025-04-28T23:10:48.813",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271883,1745881848823,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.823",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271885,1745881848832,"fUST",-417.54,0.00020808,2,"2025-04-28T23:10:48.832",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271887,1745881848842,"fUST",-400.0,0.00020808,2,"2025-04-28T23:10:48.842",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271889,1745881848851,"fUST",-294.274334,0.0002081,2,"2025-04-28T23:10:48.851",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271891,1745881848861,"fUST",-1249.89,0.0002081,2,"2025-04-28T23:10:48.861",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271893,1745881848871,"fUST",-836.4,0.0002081,2,"2025-04-28T23:10:48.871",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271895,1745881848880,"fUST",-400.0,0.0002081,2,"2025-04-28T23:10:48.880",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359271897,1745881848890,"fUST",-363.21388376,0.0002081,2,"2025-04-28T23:10:48.890",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272012,1745881850732,"fUST",-2160.46611624,0.0002081,2,"2025-04-28T23:10:50.732",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272013,1745881850742,"fUST",-400.0,0.0002081,2,"2025-04-28T23:10:50.742",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272014,1745881850752,"fUST",-1861.05,0.0002081,2,"2025-04-28T23:10:50.752",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272015,1745881850762,"fUST",-400.0,0.0002081,2,"2025-04-28T23:10:50.762",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272016,1745881850772,"fUST",-694.46,0.0002081,2,"2025-04-28T23:10:50.772",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272017,1745881850782,"fUST",-400.0,0.0002081,2,"2025-04-28T23:10:50.782",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272018,1745881850792,"fUST",-443.93,0.0002081,2,"2025-04-28T23:10:50.792",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272019,1745881850802,"fUST",-400.0,0.0002081,2,"2025-04-28T23:10:50.802",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272020,1745881850812,"fUST",-496.4356542,0.0002081,2,"2025-04-28T23:10:50.812",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272021,1745881850822,"fUST",-1052.18,0.0002081,2,"2025-04-28T23:10:50.822",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272022,1745881850832,"fUST",-201.92792404,0.0002081,2,"2025-04-28T23:10:50.832",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272023,1745881850842,"fUST",-200.0,0.00020811,2,"2025-04-28T23:10:50.842",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272024,1745881850851,"fUST",-151.0,0.00020814,2,"2025-04-28T23:10:50.851",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272025,1745881850861,"fUST",-400.0,0.00020814,2,"2025-04-28T23:10:50.861",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272026,1745881850871,"fUST",-500.0,0.00020814,2,"2025-04-28T23:10:50.871",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272027,1745881850880,"fUST",-164.96627017,0.00020814,2,"2025-04-28T23:10:50.880",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272028,1745881850891,"fUST",-632.19,0.00020814,2,"2025-04-28T23:10:50.891",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272029,1745881850901,"fUST",-400.0,0.00020814,2,"2025-04-28T23:10:50.901",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272030,1745881850910,"fUST",-874.36,0.00020814,2,"2025-04-28T23:10:50.910",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272031,1745881850920,"fUST",-455.13,0.00020814,2,"2025-04-28T23:10:50.920",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272032,1745881850930,"fUST",-1082.29,0.00020814,2,"2025-04-28T23:10:50.930",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272033,1745881850940,"fUST",-534.32,0.00020814,2,"2025-04-28T23:10:50.940",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272034,1745881850950,"fUST",-547.37,0.00020814,2,"2025-04-28T23:10:50.950",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272035,1745881850960,"fUST",-400.0,0.00020814,2,"2025-04-28T23:10:50.960",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272036,1745881850970,"fUST",-400.0,0.00020814,2,"2025-04-28T23:10:50.970",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272037,1745881850979,"fUST",-312.65855366,0.00020814,2,"2025-04-28T23:10:50.979",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272038,1745881850989,"fUST",-400.0,0.00020814,2,"2025-04-28T23:10:50.989",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272039,1745881850999,"fUST",-200.0,0.00020814,2,"2025-04-28T23:10:50.999",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272040,1745881851009,"fUST",-200.0,0.00020814,2,"2025-04-28T23:10:51.009",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272041,1745881851019,"fUST",-675.853895,0.00020814,2,"2025-04-28T23:10:51.019",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272042,1745881851028,"fUST",-675.853895,0.00020814,2,"2025-04-28T23:10:51.028",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272043,1745881851038,"fUST",-362.25281547,0.00020873,2,"2025-04-28T23:10:51.038",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272044,1745881851048,"fUST",-310.59678541,0.00020873,2,"2025-04-28T23:10:51.048",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272045,1745881851057,"fUST",-500.0,0.00020873,2,"2025-04-28T23:10:51.057",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272046,1745881851067,"fUST",-220.12324801,0.00020873,2,"2025-04-28T23:10:51.067",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272047,1745881851077,"fUST",-3215.02177542,0.00020887,2,"2025-04-28T23:10:51.077",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272048,1745881851087,"fUST",-151.0,0.000209,4,"2025-04-28T23:10:51.087",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272049,1745881851097,"fUST",-151.0,0.000209,3,"2025-04-28T23:10:51.097",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272050,1745881851107,"fUST",-400.0,0.00020984,2,"2025-04-28T23:10:51.107",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272051,1745881851116,"fUST",-656.42,0.00020984,2,"2025-04-28T23:10:51.116",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272052,1745881851126,"fUST",-400.0,0.00020984,2,"2025-04-28T23:10:51.126",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272053,1745881851136,"fUST",-1074.84,0.00020984,2,"2025-04-28T23:10:51.136",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272054,1745881851147,"fUST",-98.69944355,0.00020984,2,"2025-04-28T23:10:51.147",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272071,1745881894383,"fUST",1000.0,0.00022,30,"2025-04-28T23:11:34.383",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272075,1745881971331,"fUST",-899.0,0.000187,2,"2025-04-28T23:12:51.331",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272076,1745882038018,"fUST",-101.0,0.000187,2,"2025-04-28T23:13:58.018",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272077,1745882038039,"fUST",-50.0,0.00019178,2,"2025-04-28T23:13:58.039",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272083,1745882176538,"fUST",-1000.0,0.00019078,2,"2025-04-28T23:16:16.538",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272084,1745882176559,"fUST",-158.6676885,0.0001916,2,"2025-04-28T23:16:16.559",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272085,1745882176580,"fUST",-11.3323115,0.00019178,2,"2025-04-28T23:16:16.580",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272086,1745882246133,"fUST",-5369.96822729,0.000186,2,"2025-04-28T23:17:26.133",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272087,1745882246156,"fUST",-300.0,0.00019077,2,"2025-04-28T23:17:26.156",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272088,1745882246179,"fUST",-23873.55025786,0.00019078,2,"2025-04-28T23:17:26.179",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272089,1745882246201,"fUST",-14.48151485,0.00019178,2,"2025-04-28T23:17:26.201",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272092,1745882404246,"fUST",-857.4467846,0.00019154,2,"2025-04-28T23:20:04.246",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272093,1745882404269,"fUST",-96.38078465,0.00019178,2,"2025-04-28T23:20:04.269",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272094,1745882404291,"fUST",-915.17243075,0.00019178,2,"2025-04-28T23:20:04.291",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272102,1745882918490,"fUST",573.59120654,0.000149,2,"2025-04-28T23:28:38.490",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272109,1745882922049,"fUST",916.93516469,0.00015,2,"2025-04-28T23:28:42.049",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272144,1745883032262,"fUST",-63.96709245,0.00019178,2,"2025-04-28T23:30:32.262",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272145,1745883032272,"fUST",-1656.14392249,0.00020059,2,"2025-04-28T23:30:32.272",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272147,1745883032282,"fUST",-251.0,0.00020143,2,"2025-04-28T23:30:32.282",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272149,1745883032292,"fUST",-300.0,0.00020143,2,"2025-04-28T23:30:32.292",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272151,1745883032301,"fUST",-300.0,0.00020143,2,"2025-04-28T23:30:32.301",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272153,1745883032311,"fUST",-2499.56,0.00020144,3,"2025-04-28T23:30:32.311",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272154,1745883032320,"fUST",-1249.78,0.00020144,3,"2025-04-28T23:30:32.320",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272157,1745883032329,"fUST",-624.89,0.00020144,3,"2025-04-28T23:30:32.329",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272160,1745883032339,"fUST",-156.22,0.00020146,3,"2025-04-28T23:30:32.339",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272162,1745883032348,"fUST",-468.7,0.00020146,3,"2025-04-28T23:30:32.348",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272164,1745883032357,"fUST",-312.44,0.00020149,3,"2025-04-28T23:30:32.357",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272165,1745883032366,"fUST",-18071.01970886,0.00020149,2,"2025-04-28T23:30:32.366",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272167,1745883032375,"fUST",-300.0,0.00020152,2,"2025-04-28T23:30:32.375",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272168,1745883032385,"fUST",-300.0,0.00020152,2,"2025-04-28T23:30:32.385",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272170,1745883032394,"fUST",-300.0,0.00020152,2,"2025-04-28T23:30:32.394",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272172,1745883032403,"fUST",-300.0,0.00020152,2,"2025-04-28T23:30:32.403",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272173,1745883032416,"fUST",-400.0,0.00020152,2,"2025-04-28T23:30:32.416",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272175,1745883032425,"fUST",-247.42803466,0.00020152,2,"2025-04-28T23:30:32.425",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272176,1745883032435,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.435",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272178,1745883032445,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.445",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272179,1745883032455,"fUST",-588.60591055,0.00020152,2,"2025-04-28T23:30:32.455",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272181,1745883032464,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272183,1745883032473,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.473",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272184,1745883032483,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.483",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272186,1745883032492,"fUST",-600.0,0.00020152,2,"2025-04-28T23:30:32.492",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272187,1745883032502,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.502",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272189,1745883032511,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272191,1745883032521,"fUST",-293.88730951,0.00020152,2,"2025-04-28T23:30:32.521",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272192,1745883032530,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.530",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272194,1745883032539,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272196,1745883032549,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.549",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272197,1745883032558,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.558",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272199,1745883032568,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.568",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272200,1745883032577,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272202,1745883032587,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.587",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272204,1745883032596,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.596",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272205,1745883032604,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.604",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272207,1745883032613,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.613",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272208,1745883032623,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.623",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272210,1745883032632,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.632",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272211,1745883032641,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.641",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272213,1745883032651,"fUST",-631.91209329,0.00020152,2,"2025-04-28T23:30:32.651",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272215,1745883032660,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.660",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272216,1745883032670,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.670",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272218,1745883032679,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.679",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272220,1745883032688,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.688",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272221,1745883032698,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.698",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272223,1745883032707,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.707",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272225,1745883032716,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.716",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272226,1745883032725,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.725",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272228,1745883032734,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.734",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272230,1745883032742,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.742",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272231,1745883032753,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.753",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272233,1745883032761,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.761",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272235,1745883032770,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.770",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272236,1745883032779,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.779",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272238,1745883032788,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.788",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272240,1745883032797,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.797",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272242,1745883032807,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.807",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272243,1745883032816,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.816",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272245,1745883032825,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.825",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272247,1745883032834,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.834",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272248,1745883032843,"fUST",-630.14145679,0.00020152,2,"2025-04-28T23:30:32.843",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272250,1745883032852,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.852",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272252,1745883032861,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.861",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272253,1745883032870,"fUST",-305.17329189,0.00020152,2,"2025-04-28T23:30:32.870",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272255,1745883032880,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.880",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272257,1745883032889,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.889",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272259,1745883032898,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.898",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272260,1745883032908,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.908",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272262,1745883032917,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.917",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272264,1745883032927,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.927",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272266,1745883032937,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.937",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272267,1745883032946,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.946",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272269,1745883032956,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.956",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272271,1745883032965,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.965",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272272,1745883032975,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.975",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272274,1745883032984,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.984",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272276,1745883032994,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:32.994",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272278,1745883033003,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.003",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272279,1745883033013,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.013",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272281,1745883033022,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.022",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272283,1745883033032,"fUST",-650.0,0.00020152,2,"2025-04-28T23:30:33.032",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272284,1745883033042,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.042",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272286,1745883033052,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.052",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272289,1745883033072,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.072",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272290,1745883033082,"fUST",-500.0,0.00020152,2,"2025-04-28T23:30:33.082",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272292,1745883033092,"fUST",-358.06398772,0.00020152,2,"2025-04-28T23:30:33.092",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272294,1745883033102,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.102",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272296,1745883033112,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.112",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272297,1745883033122,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.122",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272299,1745883033132,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.132",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272301,1745883033142,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.142",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272303,1745883033152,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.152",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272304,1745883033162,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.162",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272306,1745883033172,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.172",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272308,1745883033181,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.181",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272309,1745883033191,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.191",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272311,1745883033200,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.200",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272313,1745883033211,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.211",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272315,1745883033220,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.220",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272316,1745883033230,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.230",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272318,1745883033240,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.240",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272320,1745883033250,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.250",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272321,1745883033260,"fUST",-1474.08821688,0.00020152,2,"2025-04-28T23:30:33.260",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272323,1745883033275,"fUST",-922.67110307,0.00020152,2,"2025-04-28T23:30:33.275",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272325,1745883033285,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:33.285",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272327,1745883033294,"fUST",-1926.83532098,0.00020152,2,"2025-04-28T23:30:33.294",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272485,1745883038191,"fUST",-518.23244624,0.00020152,2,"2025-04-28T23:30:38.191",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272486,1745883038201,"fUST",-400.0,0.00020152,2,"2025-04-28T23:30:38.201",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272487,1745883038211,"fUST",-469.92399897,0.00020152,2,"2025-04-28T23:30:38.211",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272488,1745883038220,"fUST",-183.04275799,0.00020152,2,"2025-04-28T23:30:38.220",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272489,1745883038232,"fUST",-686.54162431,0.00020152,2,"2025-04-28T23:30:38.232",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272490,1745883038243,"fUST",-1000.0,0.00020152,2,"2025-04-28T23:30:38.243",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272491,1745883038255,"fUST",-402.55363394,0.00020152,2,"2025-04-28T23:30:38.255",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272492,1745883038266,"fUST",-124.62130371,0.00020152,2,"2025-04-28T23:30:38.266",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272493,1745883038276,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:38.276",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272494,1745883038285,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:38.285",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272495,1745883038295,"fUST",-509.81969686,0.00020152,2,"2025-04-28T23:30:38.295",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272496,1745883038318,"fUST",-1886.93962309,0.00020152,2,"2025-04-28T23:30:38.318",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272497,1745883038327,"fUST",-2396.75931995,0.00020152,2,"2025-04-28T23:30:38.327",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272498,1745883038336,"fUST",-1257.44806883,0.00020152,2,"2025-04-28T23:30:38.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272500,1745883038347,"fUST",-1139.31125112,0.00020152,2,"2025-04-28T23:30:38.347",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272501,1745883038357,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.357",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272502,1745883038366,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.366",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272503,1745883038375,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.375",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272504,1745883038384,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.384",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272505,1745883038394,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.394",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272506,1745883038403,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.403",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272507,1745883038414,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.414",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272508,1745883038424,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.424",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272509,1745883038433,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.433",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272510,1745883038442,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272511,1745883038451,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.451",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272512,1745883038462,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.462",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272513,1745883038471,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.471",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272514,1745883038480,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.480",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272515,1745883038491,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.491",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272516,1745883038500,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.500",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272517,1745883038509,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.509",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272518,1745883038518,"fUST",-2427.48700353,0.00020152,2,"2025-04-28T23:30:38.518",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272519,1745883038527,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.527",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272520,1745883038537,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.537",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272521,1745883038546,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.546",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272522,1745883038555,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.555",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272523,1745883038564,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.564",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272524,1745883038573,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.573",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272525,1745883038582,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.582",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272526,1745883038591,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.591",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272527,1745883038601,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.601",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272528,1745883038610,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.610",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272529,1745883038619,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.619",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272530,1745883038628,"fUST",-4303.27241535,0.00020152,2,"2025-04-28T23:30:38.628",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272531,1745883038637,"fUST",-400.0,0.00020153,2,"2025-04-28T23:30:38.637",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272532,1745883038647,"fUST",-732.58,0.00020153,2,"2025-04-28T23:30:38.647",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272533,1745883038656,"fUST",-862.11,0.00020153,2,"2025-04-28T23:30:38.656",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272534,1745883038665,"fUST",-782.38,0.00020153,2,"2025-04-28T23:30:38.665",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272535,1745883038675,"fUST",-2112.41,0.00020153,2,"2025-04-28T23:30:38.675",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272536,1745883038684,"fUST",-400.0,0.00020153,2,"2025-04-28T23:30:38.684",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272537,1745883038693,"fUST",-2763.97,0.00020153,2,"2025-04-28T23:30:38.693",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272538,1745883038702,"fUST",-500.0,0.00020153,2,"2025-04-28T23:30:38.702",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272539,1745883038712,"fUST",-4001.17,0.00020154,2,"2025-04-28T23:30:38.712",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272540,1745883038721,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:38.721",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272541,1745883038731,"fUST",-1090.58,0.00020154,2,"2025-04-28T23:30:38.731",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272542,1745883038740,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:38.740",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272543,1745883038749,"fUST",-318.58755883,0.00020154,2,"2025-04-28T23:30:38.749",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272550,1745883040737,"fUST",-627.57244117,0.00020154,2,"2025-04-28T23:30:40.737",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272551,1745883040746,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.746",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272552,1745883040755,"fUST",-1669.42755875,0.00020154,2,"2025-04-28T23:30:40.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272553,1745883040769,"fUST",-4408.88244125,0.00020154,2,"2025-04-28T23:30:40.769",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272554,1745883040778,"fUST",-364.94945327,0.00020154,2,"2025-04-28T23:30:40.778",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272555,1745883040789,"fUST",-915.65054673,0.00020154,2,"2025-04-28T23:30:40.789",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272556,1745883040798,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.798",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272557,1745883040807,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.807",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272558,1745883040816,"fUST",-779.55,0.00020154,2,"2025-04-28T23:30:40.816",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272559,1745883040825,"fUST",-2170.3,0.00020154,2,"2025-04-28T23:30:40.825",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272560,1745883040835,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.835",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272561,1745883040843,"fUST",-836.2,0.00020154,2,"2025-04-28T23:30:40.843",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272562,1745883040852,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.852",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272563,1745883040862,"fUST",-400.0,0.00020154,2,"2025-04-28T23:30:40.862",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272564,1745883040871,"fUST",-400.0,0.00020155,2,"2025-04-28T23:30:40.871",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272565,1745883040880,"fUST",-5764.75,0.00020155,2,"2025-04-28T23:30:40.880",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272566,1745883040889,"fUST",-2206.69,0.00020155,2,"2025-04-28T23:30:40.889",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272567,1745883040898,"fUST",-400.0,0.00020155,2,"2025-04-28T23:30:40.898",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272568,1745883040908,"fUST",-400.0,0.00020155,2,"2025-04-28T23:30:40.908",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272569,1745883040918,"fUST",-400.0,0.00020155,2,"2025-04-28T23:30:40.918",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272570,1745883040927,"fUST",-557.95,0.00020155,2,"2025-04-28T23:30:40.927",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272571,1745883040937,"fUST",-8.86067623,0.00020155,2,"2025-04-28T23:30:40.937",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272577,1745883044318,"fUST",-640.79,0.00020154,2,"2025-04-28T23:30:44.318",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272578,1745883044327,"fUST",-1240.98932377,0.00020155,2,"2025-04-28T23:30:44.327",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272579,1745883044338,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.338",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272580,1745883044350,"fUST",-494.54339249,0.00020156,2,"2025-04-28T23:30:44.350",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272581,1745883044360,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.360",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272582,1745883044369,"fUST",-505.81196952,0.00020156,2,"2025-04-28T23:30:44.369",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272583,1745883044382,"fUST",-0.85803048,0.00020156,2,"2025-04-28T23:30:44.382",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272584,1745883044391,"fUST",-767.75,0.00020156,2,"2025-04-28T23:30:44.391",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272585,1745883044400,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.400",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272586,1745883044411,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.411",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272587,1745883044423,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.423",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272588,1745883044433,"fUST",-464.01395744,0.00020156,2,"2025-04-28T23:30:44.433",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272589,1745883044442,"fUST",-334.9815612,0.00020156,2,"2025-04-28T23:30:44.442",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272590,1745883044455,"fUST",-601.5384388,0.00020156,2,"2025-04-28T23:30:44.455",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272591,1745883044464,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272592,1745883044474,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.474",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272593,1745883044484,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.484",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272594,1745883044495,"fUST",-402.24,0.00020156,2,"2025-04-28T23:30:44.495",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272595,1745883044505,"fUST",-475.61,0.00020156,2,"2025-04-28T23:30:44.505",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272596,1745883044515,"fUST",-381.69850642,0.00020156,2,"2025-04-28T23:30:44.515",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272597,1745883044529,"fUST",-783.84149358,0.00020156,2,"2025-04-28T23:30:44.529",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272598,1745883044538,"fUST",-8.02567854,0.00020156,2,"2025-04-28T23:30:44.538",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272599,1745883044554,"fUST",-530.9742743,0.00020156,2,"2025-04-28T23:30:44.554",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272600,1745883044577,"fUST",-308.82834252,0.00020156,2,"2025-04-28T23:30:44.577",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272601,1745883044589,"fUST",-30.72170464,0.00020156,2,"2025-04-28T23:30:44.589",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272602,1745883044598,"fUST",-729.25,0.00020156,2,"2025-04-28T23:30:44.598",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272603,1745883044608,"fUST",-710.55,0.00020156,2,"2025-04-28T23:30:44.608",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272604,1745883044617,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.617",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272605,1745883044627,"fUST",-216.33178226,0.00020156,2,"2025-04-28T23:30:44.627",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272606,1745883044639,"fUST",-183.66821774,0.00020156,2,"2025-04-28T23:30:44.639",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272607,1745883044648,"fUST",-860.02,0.00020156,2,"2025-04-28T23:30:44.648",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272608,1745883044658,"fUST",-772.18,0.00020156,2,"2025-04-28T23:30:44.658",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272609,1745883044668,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.668",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272610,1745883044677,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.677",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272611,1745883044687,"fUST",-409.88,0.00020156,2,"2025-04-28T23:30:44.687",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272612,1745883044696,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.696",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272613,1745883044705,"fUST",-479.04,0.00020156,2,"2025-04-28T23:30:44.705",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272614,1745883044714,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.714",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272615,1745883044724,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:44.724",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272616,1745883044733,"fUST",-456.04,0.00020156,2,"2025-04-28T23:30:44.733",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272617,1745883044743,"fUST",-931.54571807,0.00020156,2,"2025-04-28T23:30:44.743",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272622,1745883046565,"fUST",-46.69428193,0.00020156,2,"2025-04-28T23:30:46.565",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272623,1745883046575,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.575",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272624,1745883046584,"fUST",-1150.28,0.00020156,2,"2025-04-28T23:30:46.584",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272625,1745883046593,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.593",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272626,1745883046603,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.603",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272627,1745883046612,"fUST",-1831.64,0.00020156,2,"2025-04-28T23:30:46.612",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272628,1745883046622,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.622",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272629,1745883046632,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.632",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272630,1745883046641,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.641",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272631,1745883046651,"fUST",-422.7349726,0.00020156,2,"2025-04-28T23:30:46.651",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272632,1745883046662,"fUST",-642.55,0.00020156,2,"2025-04-28T23:30:46.662",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272633,1745883046671,"fUST",-419.13,0.00020156,2,"2025-04-28T23:30:46.671",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272635,1745883046681,"fUST",-1546.75,0.00020156,2,"2025-04-28T23:30:46.681",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272636,1745883046690,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.690",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272637,1745883046699,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.699",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272638,1745883046708,"fUST",-500.0,0.00020156,2,"2025-04-28T23:30:46.708",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272639,1745883046718,"fUST",-599.56,0.00020156,2,"2025-04-28T23:30:46.718",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272640,1745883046727,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.727",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272641,1745883046736,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.736",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272642,1745883046745,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.745",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272643,1745883046755,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.755",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272644,1745883046764,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.764",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272645,1745883046774,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.774",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272646,1745883046783,"fUST",-640.86,0.00020156,2,"2025-04-28T23:30:46.783",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272647,1745883046792,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.792",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272648,1745883046802,"fUST",-577.9,0.00020156,2,"2025-04-28T23:30:46.802",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272649,1745883046811,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.811",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272650,1745883046820,"fUST",-284.66570957,0.00020156,2,"2025-04-28T23:30:46.820",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272651,1745883046832,"fUST",-15.33429043,0.00020156,2,"2025-04-28T23:30:46.832",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272652,1745883046842,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.842",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272653,1745883046851,"fUST",-285.02570967,0.00020156,2,"2025-04-28T23:30:46.851",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272654,1745883046865,"fUST",-637.71429033,0.00020156,2,"2025-04-28T23:30:46.865",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272655,1745883046874,"fUST",-301.40981562,0.00020156,2,"2025-04-28T23:30:46.874",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272656,1745883046884,"fUST",-506.63,0.00020156,2,"2025-04-28T23:30:46.884",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272657,1745883046894,"fUST",-400.0,0.00020156,2,"2025-04-28T23:30:46.894",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272658,1745883046903,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.903",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272659,1745883046914,"fUST",-723.57,0.00020159,2,"2025-04-28T23:30:46.914",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272660,1745883046923,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.923",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272661,1745883046932,"fUST",-253.39745666,0.00020159,2,"2025-04-28T23:30:46.932",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272662,1745883046941,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:46.941",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272663,1745883046951,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:46.951",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272664,1745883046960,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.960",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272665,1745883046970,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:46.970",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272666,1745883046979,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.979",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272667,1745883046988,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.988",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272668,1745883046998,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:46.998",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272669,1745883047008,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.008",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272670,1745883047018,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.018",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272671,1745883047027,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.027",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272672,1745883047036,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.036",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272673,1745883047046,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.046",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272674,1745883047055,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:47.055",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272675,1745883047064,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.064",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272676,1745883047073,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.073",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272677,1745883047082,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.082",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272678,1745883047092,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.092",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272679,1745883047101,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:47.101",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272680,1745883047110,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.110",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272681,1745883047119,"fUST",-485.01,0.00020159,2,"2025-04-28T23:30:47.119",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272682,1745883047128,"fUST",-849.46,0.00020159,2,"2025-04-28T23:30:47.128",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272684,1745883047310,"fUST",-204.77796092,0.00020159,2,"2025-04-28T23:30:47.310",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272685,1745883047320,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.320",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272686,1745883047330,"fUST",-172.63894208,0.00020159,2,"2025-04-28T23:30:47.330",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272687,1745883047339,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:47.339",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272688,1745883047348,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:47.348",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272689,1745883047358,"fUST",-300.0,0.00020159,2,"2025-04-28T23:30:47.358",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272690,1745883047367,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.367",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272691,1745883047377,"fUST",-362.71,0.00020159,2,"2025-04-28T23:30:47.377",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272692,1745883047386,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.386",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272693,1745883047396,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.396",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272694,1745883047405,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.405",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272695,1745883047415,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.415",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272696,1745883047427,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.427",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272697,1745883047436,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.436",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272698,1745883047445,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.445",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272699,1745883047454,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.454",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272700,1745883047464,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.464",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272701,1745883047473,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.473",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272702,1745883047483,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.483",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272703,1745883047492,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.492",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272704,1745883047501,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.501",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272705,1745883047511,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.511",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272706,1745883047520,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.520",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272707,1745883047529,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.529",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272708,1745883047539,"fUST",-502.40193378,0.00020159,2,"2025-04-28T23:30:47.539",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272709,1745883047548,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.548",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272710,1745883047557,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.557",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272711,1745883047566,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.566",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272712,1745883047575,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.575",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272713,1745883047585,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.585",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272714,1745883047594,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.594",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272715,1745883047603,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.603",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272716,1745883047612,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.612",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272717,1745883047622,"fUST",-365.13109873,0.00020159,2,"2025-04-28T23:30:47.622",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272718,1745883047631,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.631",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272719,1745883047641,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.641",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272720,1745883047651,"fUST",-330.96610544,0.00020159,2,"2025-04-28T23:30:47.651",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272721,1745883047672,"fUST",-69.03389456,0.00020159,2,"2025-04-28T23:30:47.672",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272722,1745883047681,"fUST",-796.52730867,0.00020159,2,"2025-04-28T23:30:47.681",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272723,1745883047692,"fUST",-1685.04269133,0.00020159,2,"2025-04-28T23:30:47.692",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272724,1745883047701,"fUST",-1192.61,0.00020159,2,"2025-04-28T23:30:47.701",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272725,1745883047711,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.711",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272726,1745883047720,"fUST",-547.70956216,0.00020159,2,"2025-04-28T23:30:47.720",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272727,1745883047729,"fUST",-731.85,0.00020159,2,"2025-04-28T23:30:47.729",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272728,1745883047738,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.738",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272729,1745883047748,"fUST",-629.37,0.00020159,2,"2025-04-28T23:30:47.748",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272730,1745883047757,"fUST",-400.0,0.00020159,2,"2025-04-28T23:30:47.757",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272731,1745883047766,"fUST",-362.24877253,0.00020159,2,"2025-04-28T23:30:47.766",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272736,1745883180968,"fUST",-538.39010005,0.00019078,2,"2025-04-28T23:33:00.968",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272737,1745883180992,"fUST",-875.488785,0.00019153,2,"2025-04-28T23:33:00.992",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272738,1745883181017,"fUST",-71.12111495,0.00019178,2,"2025-04-28T23:33:01.017",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272747,1745883447485,"fUST",-250.0,0.00019078,2,"2025-04-28T23:37:27.485",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272748,1745883447506,"fUST",-52.0,0.00019178,2,"2025-04-28T23:37:27.506",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272755,1745883718030,"fUST",-8781.2736213,0.00019153,2,"2025-04-28T23:41:58.030",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272756,1745883718052,"fUST",-48.7263787,0.00019178,2,"2025-04-28T23:41:58.052",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272757,1745883761896,"fUST",1000.0,0.00022,30,"2025-04-28T23:42:41.896",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272767,1745883845001,"fUST",1000.0,0.00022,30,"2025-04-28T23:44:05.001",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272768,1745883909461,"fUST",500.0,0.00022,30,"2025-04-28T23:45:09.461",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272791,1745884126829,"fUST",-2772.0,0.00019132,2,"2025-04-28T23:48:46.829",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272815,1745884232282,"fUST",-148.4584162,0.00019132,2,"2025-04-28T23:50:32.282",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272817,1745884232292,"fUST",-1391.51205074,0.000199,2,"2025-04-28T23:50:32.292",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272820,1745884232302,"fUST",-1002.3228381,0.0002,3,"2025-04-28T23:50:32.302",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272822,1745884232315,"fUST",-1845.58338504,0.00020051,2,"2025-04-28T23:50:32.315",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272824,1745884232326,"fUST",-403.57,0.00020143,3,"2025-04-28T23:50:32.326",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272826,1745884232336,"fUST",-201.79,0.00020143,3,"2025-04-28T23:50:32.336",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272828,1745884232346,"fUST",-605.38,0.00020143,3,"2025-04-28T23:50:32.346",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272829,1745884232356,"fUST",-300.0,0.00020144,2,"2025-04-28T23:50:32.356",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272830,1745884232365,"fUST",-300.0,0.00020144,2,"2025-04-28T23:50:32.365",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272832,1745884232375,"fUST",-1614.29,0.00020145,3,"2025-04-28T23:50:32.375",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272834,1745884232385,"fUST",-807.15,0.00020145,3,"2025-04-28T23:50:32.385",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272836,1745884232395,"fUST",-152.0,0.00020149,2,"2025-04-28T23:50:32.395",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272838,1745884232404,"fUST",-34983.38905257,0.0002015,2,"2025-04-28T23:50:32.404",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272840,1745884232417,"fUST",-5055.96887672,0.0002015,2,"2025-04-28T23:50:32.417",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272842,1745884232429,"fUST",-1841.9184688,0.0002015,2,"2025-04-28T23:50:32.429",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272845,1745884232441,"fUST",-293.61015655,0.0002015,2,"2025-04-28T23:50:32.441",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359272847,1745884232453,"fUST",-350.6230378,0.0002015,2,"2025-04-28T23:50:32.453",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273026,1745884240769,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.769",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273028,1745884240778,"fUST",-54.89270735,0.00020149,2,"2025-04-28T23:50:40.778",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273031,1745884240790,"fUST",-220.31848764,0.00020149,2,"2025-04-28T23:50:40.790",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273033,1745884240799,"fUST",-636.87112144,0.00020149,2,"2025-04-28T23:50:40.799",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273034,1745884240808,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.808",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273037,1745884240818,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.818",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273038,1745884240827,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.827",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273040,1745884240836,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.836",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273043,1745884240846,"fUST",-162.00710975,0.00020149,2,"2025-04-28T23:50:40.846",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273045,1745884240855,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.855",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273047,1745884240864,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.864",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273048,1745884240874,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.874",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273051,1745884240883,"fUST",-155.59945173,0.00020149,2,"2025-04-28T23:50:40.883",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273052,1745884240893,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.893",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273053,1745884240902,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.902",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273054,1745884240911,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.911",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273055,1745884240920,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.920",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273056,1745884240929,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.929",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273057,1745884240938,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:40.938",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273059,1745884240947,"fUST",-438.96415255,0.00020149,2,"2025-04-28T23:50:40.947",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273142,1745884244800,"fUST",-41.55317664,0.00020149,2,"2025-04-28T23:50:44.800",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273143,1745884244809,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.809",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273144,1745884244819,"fUST",-591.25277258,0.00020149,2,"2025-04-28T23:50:44.819",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273145,1745884244828,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.828",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273146,1745884244838,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.838",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273148,1745884244848,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.848",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273149,1745884244858,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.858",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273151,1745884244867,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.867",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273153,1745884244878,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.878",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273155,1745884244887,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.887",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273156,1745884244896,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.896",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273158,1745884244905,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.905",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273160,1745884244914,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.914",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273161,1745884244924,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.924",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273162,1745884244934,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.934",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273163,1745884244943,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.943",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273164,1745884244952,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.952",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273165,1745884244961,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.961",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273166,1745884244971,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.971",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273167,1745884244980,"fUST",-191.25277258,0.00020149,2,"2025-04-28T23:50:44.980",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273168,1745884244989,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.989",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273169,1745884244998,"fUST",-500.0,0.00020149,2,"2025-04-28T23:50:44.998",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273170,1745884245008,"fUST",-27537.88606365,0.0002015,2,"2025-04-28T23:50:45.008",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273171,1745884245020,"fUST",-6143.45331048,0.0002015,2,"2025-04-28T23:50:45.020",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273172,1745884245031,"fUST",-23773.93460642,0.0002015,2,"2025-04-28T23:50:45.031",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273173,1745884245042,"fUST",-1058.35366644,0.0002015,2,"2025-04-28T23:50:45.042",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273176,1745884246467,"fUST",-2289.7943727,0.0002015,2,"2025-04-28T23:50:46.467",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273177,1745884246479,"fUST",-14177.49613032,0.0002015,2,"2025-04-28T23:50:46.479",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273178,1745884246565,"fUST",-0.31928287,0.0002015,2,"2025-04-28T23:50:46.565",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273184,1745884383250,"fUST",-400.0,0.00019151,2,"2025-04-28T23:53:03.250",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273191,1745884647990,"fUST",-24900.0,0.00019146,2,"2025-04-28T23:57:27.990",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273192,1745884648012,"fUST",-24.0,0.00019151,2,"2025-04-28T23:57:28.012",0.00039055,27.57,0.9805529532539655,528173722.831907]
[359273229,1745885432683,"fUST",-225.744392,0.0001907,2,"2025-04-29T00:10:32.683",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273230,1745885432694,"fUST",-77.18688696,0.00019478,2,"2025-04-29T00:10:32.694",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273231,1745885432709,"fUST",-190.60976226,0.00019478,2,"2025-04-29T00:10:32.709",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273232,1745885432722,"fUST",-273.5418424,0.00019877,2,"2025-04-29T00:10:32.722",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273233,1745885432734,"fUST",-151.0,0.00019904,2,"2025-04-29T00:10:32.734",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273234,1745885432747,"fUST",-6250.62648087,0.0002,2,"2025-04-29T00:10:32.747",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273235,1745885432762,"fUST",-867.306805,0.0002,2,"2025-04-29T00:10:32.762",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273237,1745885432783,"fUST",-14917.90559427,0.0002,2,"2025-04-29T00:10:32.783",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273251,1745885438590,"fUST",-471.54538709,0.0002,2,"2025-04-29T00:10:38.590",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273257,1745885438644,"fUST",-798.38270868,0.0002,2,"2025-04-29T00:10:38.644",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273260,1745885438657,"fUST",-10845.31372006,0.0002,2,"2025-04-29T00:10:38.657",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273262,1745885438670,"fUST",-2650.3971431,0.0002,2,"2025-04-29T00:10:38.670",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273278,1745885438815,"fUST",-755.8897517,0.0002,2,"2025-04-29T00:10:38.815",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273281,1745885438828,"fUST",-1096.61067712,0.0002,2,"2025-04-29T00:10:38.828",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273283,1745885438840,"fUST",-1753.50000001,0.0002,2,"2025-04-29T00:10:38.840",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273353,1745885441122,"fUST",-261977.97450357,0.0002,2,"2025-04-29T00:10:41.122",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273366,1745885443798,"fUST",-14972.40235806,0.0002,2,"2025-04-29T00:10:43.798",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273368,1745885443874,"fUST",-9491.99010314,0.0002,2,"2025-04-29T00:10:43.874",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273369,1745885443886,"fUST",-378.5943646,0.0002,2,"2025-04-29T00:10:43.886",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273370,1745885443897,"fUST",-2020.60255138,0.0002,2,"2025-04-29T00:10:43.897",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273371,1745885443909,"fUST",-6672.46555426,0.0002,2,"2025-04-29T00:10:43.909",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273372,1745885443949,"fUST",-5288.52978451,0.0002,2,"2025-04-29T00:10:43.949",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273375,1745885446692,"fUST",-2028.12413395,0.0002,2,"2025-04-29T00:10:46.692",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273381,1745885446810,"fUST",-9877.33157408,0.0002,2,"2025-04-29T00:10:46.810",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273382,1745885446821,"fUST",-1525.39979176,0.0002,2,"2025-04-29T00:10:46.821",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273386,1745885528872,"fUST",-996.0,0.0001905,2,"2025-04-29T00:12:08.872",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273388,1745885703232,"fUST",993.14687844,0.00013,2,"2025-04-29T00:15:03.232",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273389,1745886475471,"fUST",6622.80970936,0.00016,2,"2025-04-29T00:27:55.471",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273411,1745886631712,"fUST",-4.0,0.0001905,2,"2025-04-29T00:30:31.712",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273413,1745886631721,"fUST",-215.390225,0.00019071,2,"2025-04-29T00:30:31.721",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273415,1745886631731,"fUST",-172.36817,0.00019178,2,"2025-04-29T00:30:31.731",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273416,1745886631740,"fUST",-231.7357308,0.00019219,2,"2025-04-29T00:30:31.740",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273417,1745886631750,"fUST",-207.4,0.00019478,2,"2025-04-29T00:30:31.750",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273418,1745886631759,"fUST",-151.0,0.00019904,2,"2025-04-29T00:30:31.759",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273419,1745886631768,"fUST",-250.0,0.00019951,2,"2025-04-29T00:30:31.768",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273420,1745886631779,"fUST",-1121.6984402,0.00019995,2,"2025-04-29T00:30:31.779",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273421,1745886631790,"fUST",-303.09553512,0.00019995,2,"2025-04-29T00:30:31.790",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273422,1745886631805,"fUST",-459.46641711,0.00019995,2,"2025-04-29T00:30:31.805",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273423,1745886631814,"fUST",-300.0,0.00019996,2,"2025-04-29T00:30:31.814",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273424,1745886631823,"fUST",-1200.0,0.00019996,2,"2025-04-29T00:30:31.823",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273425,1745886631832,"fUST",-300.0,0.00019996,2,"2025-04-29T00:30:31.832",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273426,1745886631841,"fUST",-9121.82641692,0.00019997,2,"2025-04-29T00:30:31.841",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273427,1745886631851,"fUST",-517129.16546956,0.0002,2,"2025-04-29T00:30:31.851",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273428,1745886631862,"fUST",-6333.67103448,0.0002,2,"2025-04-29T00:30:31.862",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273471,1745886637807,"fUST",-116647.2350235,0.0002,2,"2025-04-29T00:30:37.807",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273477,1745886637856,"fUST",-8681.54347723,0.0002,2,"2025-04-29T00:30:37.856",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273484,1745886637911,"fUST",-39272.25341965,0.0002,2,"2025-04-29T00:30:37.911",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273666,1745886640007,"fUST",-412.03639997,0.0002,2,"2025-04-29T00:30:40.007",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273667,1745886640114,"fUST",-1591.74456168,0.0002,2,"2025-04-29T00:30:40.114",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273718,1745886643064,"fUST",-8463.95,0.0002,2,"2025-04-29T00:30:43.064",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359273725,1745886643118,"fUST",-3105.7829552,0.0002,2,"2025-04-29T00:30:43.118",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275265,1745886787295,"fUST",-973.0,0.0001895,2,"2025-04-29T00:33:07.295",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275272,1745887246419,"fUST",-27.0,0.0001895,2,"2025-04-29T00:40:46.419",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275273,1745887246441,"fUST",-822.0,0.00019017,2,"2025-04-29T00:40:46.441",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275274,1745887704409,"fUST",-198.213141,0.0001897,2,"2025-04-29T00:48:24.409",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275275,1745887704431,"fUST",-31.786859,0.00019017,2,"2025-04-29T00:48:24.431",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275316,1745887832033,"fUST",-300.0,0.00019015,2,"2025-04-29T00:50:32.033",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275318,1745887832043,"fUST",-10249.27508,0.00019016,2,"2025-04-29T00:50:32.043",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275320,1745887832055,"fUST",-11676.56491407,0.00019016,2,"2025-04-29T00:50:32.055",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275361,1745887837911,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:37.911",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275363,1745887837921,"fUST",-264.05593601,0.00019015,2,"2025-04-29T00:50:37.921",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275365,1745887837930,"fUST",-176.47283958,0.00019015,2,"2025-04-29T00:50:37.930",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275367,1745887837940,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:37.940",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275369,1745887837949,"fUST",-236.75446844,0.00019015,2,"2025-04-29T00:50:37.949",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275411,1745887838283,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.283",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275414,1745887838305,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.305",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275416,1745887838319,"fUST",-910.71675597,0.00019015,2,"2025-04-29T00:50:38.319",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275417,1745887838333,"fUST",-2635.23259818,0.00019015,2,"2025-04-29T00:50:38.333",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275418,1745887838343,"fUST",-649.37661279,0.00019015,2,"2025-04-29T00:50:38.343",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275419,1745887838352,"fUST",-170.66219384,0.00019015,2,"2025-04-29T00:50:38.352",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275420,1745887838361,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.361",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275421,1745887838372,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.372",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275422,1745887838382,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.382",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275423,1745887838391,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.391",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275424,1745887838402,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.402",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275425,1745887838413,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.413",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275426,1745887838423,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.423",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275427,1745887838432,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.432",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275428,1745887838444,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.444",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275429,1745887838453,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.453",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275430,1745887838462,"fUST",-239.81049064,0.00019015,2,"2025-04-29T00:50:38.462",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275431,1745887838471,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.471",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275432,1745887838481,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.481",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275434,1745887838490,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.490",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275436,1745887838499,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.499",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275438,1745887838508,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.508",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275440,1745887838517,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.517",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275442,1745887838526,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.526",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275444,1745887838535,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.535",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275446,1745887838545,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.545",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275448,1745887838554,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.554",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275450,1745887838563,"fUST",-518.25942493,0.00019015,2,"2025-04-29T00:50:38.563",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275452,1745887838572,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.572",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275454,1745887838581,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.581",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275456,1745887838590,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.590",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275458,1745887838599,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.599",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275460,1745887838609,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.609",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275462,1745887838618,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.618",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275464,1745887838627,"fUST",-500.0,0.00019015,2,"2025-04-29T00:50:38.627",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275466,1745887838636,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.636",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275468,1745887838646,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.646",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275470,1745887838655,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.655",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275472,1745887838665,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.665",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275474,1745887838675,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.675",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275476,1745887838684,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.684",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275478,1745887838693,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.693",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275480,1745887838702,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.702",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275482,1745887838711,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.711",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275484,1745887838720,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.720",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275485,1745887838731,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.731",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275487,1745887838740,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.740",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275489,1745887838750,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.750",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275491,1745887838759,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.759",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275493,1745887838768,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.768",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275495,1745887838777,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.777",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275497,1745887838786,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.786",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275499,1745887838795,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.795",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275501,1745887838805,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.805",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275503,1745887838814,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.814",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275505,1745887838823,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.823",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275507,1745887838832,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.832",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275509,1745887838841,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.841",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275511,1745887838850,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.850",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275513,1745887838860,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.860",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275515,1745887838870,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.870",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275517,1745887838879,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.879",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275519,1745887838888,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.888",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275521,1745887838897,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.897",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275523,1745887838906,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.906",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275525,1745887838916,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.916",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275527,1745887838925,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.925",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275529,1745887838935,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.935",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275531,1745887838944,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.944",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275533,1745887838954,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.954",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275535,1745887838964,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.964",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275537,1745887838973,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.973",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275539,1745887838982,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.982",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275541,1745887838991,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:38.991",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275543,1745887839001,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:39.001",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275545,1745887839010,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:39.010",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275547,1745887839019,"fUST",-3545.94935415,0.00019015,2,"2025-04-29T00:50:39.019",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275549,1745887839028,"fUST",-77757.09394983,0.00019016,2,"2025-04-29T00:50:39.028",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275552,1745887839049,"fUST",-1808.94,0.00019016,2,"2025-04-29T00:50:39.049",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275677,1745887840225,"fUST",-772.79413623,0.00019016,2,"2025-04-29T00:50:40.225",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275680,1745887840236,"fUST",-493.28256153,0.00019016,2,"2025-04-29T00:50:40.236",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275682,1745887840247,"fUST",-2180.20519444,0.00019016,2,"2025-04-29T00:50:40.247",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275692,1745887840333,"fUST",-169758.84258931,0.00019016,2,"2025-04-29T00:50:40.333",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275955,1745887843071,"fUST",-3239.21286451,0.00019016,2,"2025-04-29T00:50:43.071",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275957,1745887843083,"fUST",-988.37273191,0.00019016,2,"2025-04-29T00:50:43.083",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275959,1745887843095,"fUST",-3728.477722,0.00019016,2,"2025-04-29T00:50:43.095",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275961,1745887843106,"fUST",-189810.6933527,0.00019016,2,"2025-04-29T00:50:43.106",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359275964,1745887843128,"fUST",-2029.42724631,0.00019016,2,"2025-04-29T00:50:43.128",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276189,1745887846056,"fUST",-792.22062384,0.00019016,2,"2025-04-29T00:50:46.056",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276191,1745887846068,"fUST",-1910.87685476,0.00019016,2,"2025-04-29T00:50:46.068",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276193,1745887846080,"fUST",-79155.38551809,0.00019016,2,"2025-04-29T00:50:46.080",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276747,1745887957922,"fUST",-1855.50240868,0.00018917,2,"2025-04-29T00:52:37.922",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276748,1745887957944,"fUST",-98.49759132,0.00019014,2,"2025-04-29T00:52:37.944",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276750,1745888203348,"fUST",-158.6676885,0.00018237,2,"2025-04-29T00:56:43.348",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276753,1745888283902,"fUST",-250.0,0.00018237,2,"2025-04-29T00:58:03.902",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276754,1745888285065,"fUST",182.0,0.00018,2,"2025-04-29T00:58:05.065",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276755,1745888292151,"fUST",182.0,0.00018,2,"2025-04-29T00:58:12.151",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276757,1745888354714,"fUST",-188.5530485,0.00018237,2,"2025-04-29T00:59:14.714",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276758,1745888354738,"fUST",-250.0,0.000189,2,"2025-04-29T00:59:14.738",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276759,1745888354760,"fUST",-182.0,0.00019,2,"2025-04-29T00:59:14.760",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276760,1745888354783,"fUST",-179.4469515,0.00019,2,"2025-04-29T00:59:14.783",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276762,1745888393925,"fUST",-438.5794093,0.00018177,2,"2025-04-29T00:59:53.925",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276764,1745888398597,"fUST",-893.86036718,0.00018177,2,"2025-04-29T00:59:58.597",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276765,1745888423216,"fUST",-300.0,0.00018176,2,"2025-04-29T01:00:23.216",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276766,1745888423238,"fUST",-1200.0,0.00018176,2,"2025-04-29T01:00:23.238",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276767,1745888423260,"fUST",-300.0,0.00018176,2,"2025-04-29T01:00:23.260",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276768,1745888423282,"fUST",-23042.60401762,0.00018177,2,"2025-04-29T01:00:23.282",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276769,1745888423303,"fUST",-1000.0,0.000189,2,"2025-04-29T01:00:23.303",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276770,1745888423325,"fUST",-2.5530485,0.00019,2,"2025-04-29T01:00:23.325",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276771,1745888439969,"fUST",182.84293388,0.00019017,2,"2025-04-29T01:00:39.969",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276773,1745888562397,"fUST",20000.0,0.00021,10,"2025-04-29T01:02:42.397",0.00039055,27.55,0.9808096023281418,528395386.98983854]
[359276775,1745888869894,"fUST",250.0,0.00017734,2,"2025-04-29T01:07:49.894",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276777,1745888898099,"fUST",-189.624599,0.0001813,2,"2025-04-29T01:08:18.099",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276778,1745888898121,"fUST",-110.375401,0.0001815,2,"2025-04-29T01:08:18.121",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276844,1745889032559,"fUST",-54.911777,0.0001815,2,"2025-04-29T01:10:32.559",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276845,1745889032570,"fUST",-176.15706612,0.00019017,2,"2025-04-29T01:10:32.570",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276846,1745889032579,"fUST",-477.95746466,0.00019017,2,"2025-04-29T01:10:32.579",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276847,1745889032589,"fUST",-337.62897209,0.00019017,2,"2025-04-29T01:10:32.589",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276864,1745889038123,"fUST",-1105.02589207,0.00019017,2,"2025-04-29T01:10:38.123",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276866,1745889038134,"fUST",-396.39820147,0.00019017,2,"2025-04-29T01:10:38.134",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276868,1745889038144,"fUST",-300.0,0.00019071,2,"2025-04-29T01:10:38.144",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276870,1745889038154,"fUST",-225.0,0.00019071,2,"2025-04-29T01:10:38.154",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276871,1745889038164,"fUST",-300.0,0.00019071,2,"2025-04-29T01:10:38.164",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276873,1745889038173,"fUST",-6236.24756199,0.00019072,2,"2025-04-29T01:10:38.173",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276875,1745889038184,"fUST",-1812.77894503,0.00019072,2,"2025-04-29T01:10:38.184",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276877,1745889038193,"fUST",-1187.22105497,0.00019163,3,"2025-04-29T01:10:38.193",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276880,1745889038205,"fUST",-2721.03894503,0.00019163,3,"2025-04-29T01:10:38.205",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276881,1745889038214,"fUST",-2408.58,0.00019163,3,"2025-04-29T01:10:38.214",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276883,1745889038223,"fUST",-1204.29,0.00019163,3,"2025-04-29T01:10:38.223",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276885,1745889038233,"fUST",-602.15,0.00019163,3,"2025-04-29T01:10:38.233",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276887,1745889038242,"fUST",-301.07,0.00019163,3,"2025-04-29T01:10:38.242",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276889,1745889038251,"fUST",-150.54,0.00019163,3,"2025-04-29T01:10:38.251",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276891,1745889038260,"fUST",-451.62,0.00019163,3,"2025-04-29T01:10:38.260",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276893,1745889038269,"fUST",-2035.95335012,0.00019163,2,"2025-04-29T01:10:38.269",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276895,1745889038278,"fUST",-500.0,0.0001917,2,"2025-04-29T01:10:38.278",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276897,1745889038287,"fUST",-500.0,0.0001917,2,"2025-04-29T01:10:38.287",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276899,1745889038297,"fUST",-184.8391552,0.0001917,2,"2025-04-29T01:10:38.297",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276901,1745889038306,"fUST",-215.72812791,0.0001917,2,"2025-04-29T01:10:38.306",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276903,1745889038316,"fUST",-500.0,0.0001917,2,"2025-04-29T01:10:38.316",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276905,1745889038325,"fUST",-200.45023974,0.0001917,2,"2025-04-29T01:10:38.325",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276907,1745889038334,"fUST",-500.0,0.0001917,2,"2025-04-29T01:10:38.334",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276909,1745889038343,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.343",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276911,1745889038353,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.353",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276913,1745889038363,"fUST",-224.25104721,0.0001917,2,"2025-04-29T01:10:38.363",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276915,1745889038372,"fUST",-336.20008241,0.0001917,2,"2025-04-29T01:10:38.372",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276917,1745889038381,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.381",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276919,1745889038391,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.391",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276921,1745889038400,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.400",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276923,1745889038409,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.409",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276925,1745889038418,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.418",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276927,1745889038427,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.427",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276929,1745889038436,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.436",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276931,1745889038445,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.445",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276933,1745889038454,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.454",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276935,1745889038464,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.464",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276937,1745889038473,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.473",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276939,1745889038485,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.485",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276941,1745889038495,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.495",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276943,1745889038504,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.504",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276945,1745889038513,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.513",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276947,1745889038523,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.523",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276949,1745889038532,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.532",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276951,1745889038541,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.541",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276953,1745889038551,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.551",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276955,1745889038560,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.560",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276957,1745889038568,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.568",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276959,1745889038577,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.577",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276961,1745889038586,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.586",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276963,1745889038595,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.595",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276965,1745889038603,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.603",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276967,1745889038613,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.613",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276969,1745889038622,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.622",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276971,1745889038631,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.631",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276973,1745889038641,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.641",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276974,1745889038649,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.649",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276976,1745889038658,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.658",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276978,1745889038668,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.668",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276981,1745889038677,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.677",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276982,1745889038687,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.687",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276984,1745889038696,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.696",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276986,1745889038709,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.709",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276988,1745889038719,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.719",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276991,1745889038730,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.730",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276992,1745889038739,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.739",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276994,1745889038749,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.749",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276996,1745889038758,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.758",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359276998,1745889038767,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.767",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277000,1745889038778,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.778",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277002,1745889038787,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.787",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277004,1745889038796,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.796",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277006,1745889038805,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.805",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277008,1745889038815,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.815",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277010,1745889038824,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.824",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277012,1745889038833,"fUST",-1533.07761933,0.0001917,2,"2025-04-29T01:10:38.833",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277014,1745889038842,"fUST",-4387.63693691,0.00019171,2,"2025-04-29T01:10:38.842",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277034,1745889039030,"fUST",-164903.90768215,0.00019171,2,"2025-04-29T01:10:39.030",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277037,1745889039041,"fUST",-156032.64067611,0.00019171,2,"2025-04-29T01:10:39.041",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277043,1745889039108,"fUST",-739.30559893,0.00019171,2,"2025-04-29T01:10:39.108",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277173,1745889040601,"fUST",-38749.4094259,0.00019171,2,"2025-04-29T01:10:40.601",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277175,1745889040611,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.611",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277177,1745889040620,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.620",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277179,1745889040629,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.629",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277181,1745889040638,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.638",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277183,1745889040648,"fUST",-229.63862672,0.00019173,2,"2025-04-29T01:10:40.648",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277185,1745889040659,"fUST",-304.80416621,0.00019173,2,"2025-04-29T01:10:40.659",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277187,1745889040668,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.668",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277189,1745889040677,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:40.677",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277191,1745889040686,"fUST",-308.19583379,0.00019173,2,"2025-04-29T01:10:40.686",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277198,1745889040746,"fUST",-0.02855684,0.00019173,2,"2025-04-29T01:10:40.746",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277661,1745889046400,"fUST",-191.77560937,0.00019173,2,"2025-04-29T01:10:46.400",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277662,1745889046410,"fUST",-500.0,0.00019173,2,"2025-04-29T01:10:46.410",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277663,1745889046419,"fUST",-333.03004244,0.00019173,2,"2025-04-29T01:10:46.419",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277697,1745890098015,"fUST",1491.05364914,0.000125,2,"2025-04-29T01:28:18.015",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277698,1745890111540,"fUST",279.38129125,0.0001,2,"2025-04-29T01:28:31.540",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277709,1745890176565,"fUST",189.624599,0.00017995,2,"2025-04-29T01:29:36.565",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277740,1745890232686,"fUST",-1100.55351774,0.00018887,2,"2025-04-29T01:30:32.686",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277741,1745890232698,"fUST",-527.05916597,0.00018887,2,"2025-04-29T01:30:32.698",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277806,1745890238952,"fUST",-57.75154971,0.00018887,2,"2025-04-29T01:30:38.952",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277808,1745890238961,"fUST",-1094.24845029,0.00018933,2,"2025-04-29T01:30:38.961",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277817,1745890239041,"fUST",-645.39700777,0.00018933,2,"2025-04-29T01:30:39.041",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277819,1745890239052,"fUST",-4699.57574758,0.00018933,2,"2025-04-29T01:30:39.052",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277821,1745890239062,"fUST",-300.0,0.00018972,2,"2025-04-29T01:30:39.062",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277823,1745890239072,"fUST",-300.0,0.00018972,2,"2025-04-29T01:30:39.072",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277825,1745890239082,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.082",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277827,1745890239091,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.091",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277829,1745890239100,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.100",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277831,1745890239109,"fUST",-183.60976531,0.00018973,2,"2025-04-29T01:30:39.109",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277833,1745890239119,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.119",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277835,1745890239128,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.128",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277837,1745890239137,"fUST",-501.19962956,0.00018973,2,"2025-04-29T01:30:39.137",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277839,1745890239146,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.146",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277841,1745890239155,"fUST",-287.01917886,0.00018973,2,"2025-04-29T01:30:39.155",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277843,1745890239165,"fUST",-500.83302708,0.00018973,2,"2025-04-29T01:30:39.165",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277845,1745890239174,"fUST",-271.31818999,0.00018973,2,"2025-04-29T01:30:39.174",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277847,1745890239184,"fUST",-422.85209581,0.00018973,2,"2025-04-29T01:30:39.184",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277849,1745890239193,"fUST",-82.05619585,0.00018973,2,"2025-04-29T01:30:39.193",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277853,1745890239217,"fUST",-523.71585001,0.00018973,2,"2025-04-29T01:30:39.217",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277855,1745890239227,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.227",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277857,1745890239236,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.236",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277859,1745890239245,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.245",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277861,1745890239255,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.255",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277863,1745890239264,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.264",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277865,1745890239273,"fUST",-500.0,0.00018973,2,"2025-04-29T01:30:39.273",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277867,1745890239283,"fUST",-836.58,0.00018977,3,"2025-04-29T01:30:39.283",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277869,1745890239292,"fUST",-418.29,0.00018977,3,"2025-04-29T01:30:39.292",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277871,1745890239301,"fUST",-209.15,0.00018977,3,"2025-04-29T01:30:39.301",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277873,1745890239310,"fUST",-627.47,0.00018977,3,"2025-04-29T01:30:39.310",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277875,1745890239320,"fUST",-1673.16,0.00018978,3,"2025-04-29T01:30:39.320",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277877,1745890239329,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.329",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277879,1745890239340,"fUST",-274.17224344,0.00018986,2,"2025-04-29T01:30:39.340",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277881,1745890239350,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.350",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277883,1745890239359,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.359",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277885,1745890239368,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.368",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277887,1745890239378,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.378",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277889,1745890239390,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.390",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277891,1745890239400,"fUST",-392.18600885,0.00018986,2,"2025-04-29T01:30:39.400",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277893,1745890239410,"fUST",-282.52463519,0.00018986,2,"2025-04-29T01:30:39.410",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277895,1745890239419,"fUST",-500.0,0.00018986,2,"2025-04-29T01:30:39.419",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277897,1745890239430,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.430",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277899,1745890239439,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.439",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277901,1745890239449,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.449",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277903,1745890239458,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.458",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277905,1745890239468,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.468",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277907,1745890239478,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.478",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277909,1745890239487,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.487",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277911,1745890239496,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.496",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277913,1745890239506,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.506",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277915,1745890239515,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.515",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277917,1745890239524,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.524",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277919,1745890239534,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.534",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277920,1745890239543,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.543",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277921,1745890239553,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.553",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277922,1745890239562,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.562",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277923,1745890239571,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.571",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277924,1745890239580,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.580",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277925,1745890239590,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.590",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277926,1745890239599,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.599",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277927,1745890239609,"fUST",-369.99336745,0.00018987,2,"2025-04-29T01:30:39.609",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277928,1745890239621,"fUST",-130.00663255,0.00018987,2,"2025-04-29T01:30:39.621",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277929,1745890239631,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.631",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277930,1745890239640,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.640",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277931,1745890239649,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.649",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277932,1745890239658,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.658",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277933,1745890239668,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:39.668",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359277934,1745890239677,"fUST",-108.59452957,0.00018987,2,"2025-04-29T01:30:39.677",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278064,1745890240935,"fUST",-391.40547043,0.00018987,2,"2025-04-29T01:30:40.935",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278066,1745890240945,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:40.945",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278068,1745890240954,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:40.954",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278070,1745890240963,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:40.963",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278072,1745890240972,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:40.972",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278074,1745890240982,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:40.982",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278076,1745890240991,"fUST",-239.65683167,0.00018987,2,"2025-04-29T01:30:40.991",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278078,1745890241001,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.001",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278080,1745890241011,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.011",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278082,1745890241021,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.021",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278084,1745890241030,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.030",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278086,1745890241039,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.039",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278088,1745890241048,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.048",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278090,1745890241057,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.057",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278092,1745890241067,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.067",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278094,1745890241076,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.076",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278096,1745890241085,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.085",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278098,1745890241095,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.095",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278100,1745890241104,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.104",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278101,1745890241114,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.114",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278102,1745890241123,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.123",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278103,1745890241132,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.132",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278104,1745890241142,"fUST",-500.0,0.00018987,2,"2025-04-29T01:30:41.142",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278105,1745890241151,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.151",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278106,1745890241160,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.160",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278107,1745890241169,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.169",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278108,1745890241179,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.179",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278109,1745890241188,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.188",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278110,1745890241198,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.198",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278111,1745890241207,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.207",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278112,1745890241217,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.217",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278113,1745890241226,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.226",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278114,1745890241236,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.236",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278115,1745890241246,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.246",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278116,1745890241255,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.255",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278117,1745890241265,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.265",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278118,1745890241274,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.274",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278119,1745890241283,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.283",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278120,1745890241293,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.293",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278121,1745890241302,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.302",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278122,1745890241311,"fUST",-2363.61427796,0.00018987,2,"2025-04-29T01:30:41.311",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359278123,1745890241321,"fUST",-1189.37690949,0.00018987,2,"2025-04-29T01:30:41.321",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279522,1745890599595,"fUST",195.97969108,0.00022,30,"2025-04-29T01:36:39.595",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279565,1745891432666,"fUST",-1547.52889259,0.00018881,2,"2025-04-29T01:50:32.666",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279567,1745891432676,"fUST",-5191.06015254,0.000189,2,"2025-04-29T01:50:32.676",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279569,1745891432686,"fUST",-300.0,0.00018972,2,"2025-04-29T01:50:32.686",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279570,1745891432698,"fUST",-407.18223249,0.00018973,2,"2025-04-29T01:50:32.698",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279571,1745891432708,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.708",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279572,1745891432718,"fUST",-502.03453935,0.00018973,2,"2025-04-29T01:50:32.718",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279574,1745891432727,"fUST",-501.38381598,0.00018973,2,"2025-04-29T01:50:32.727",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279576,1745891432737,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.737",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279578,1745891432747,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.747",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279580,1745891432759,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.759",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279582,1745891432769,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.769",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279584,1745891432779,"fUST",-500.66539884,0.00018973,2,"2025-04-29T01:50:32.779",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279586,1745891432790,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.790",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279588,1745891432801,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.801",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279590,1745891432811,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.811",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279592,1745891432821,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.821",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279594,1745891432831,"fUST",-200.91301266,0.00018973,2,"2025-04-29T01:50:32.831",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279596,1745891432840,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.840",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279598,1745891432850,"fUST",-170.39616984,0.00018973,2,"2025-04-29T01:50:32.850",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279600,1745891432859,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.859",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279602,1745891432868,"fUST",-340.99319224,0.00018973,2,"2025-04-29T01:50:32.868",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279603,1745891432878,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.878",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279604,1745891432887,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.887",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279605,1745891432897,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.897",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279606,1745891432907,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.907",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279607,1745891432916,"fUST",-230.6661114,0.00018973,2,"2025-04-29T01:50:32.916",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279608,1745891432926,"fUST",-178.12419834,0.00018973,2,"2025-04-29T01:50:32.926",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279609,1745891432937,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.937",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279610,1745891432947,"fUST",-503.15716743,0.00018973,2,"2025-04-29T01:50:32.947",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279611,1745891432958,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.958",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279612,1745891432968,"fUST",-500.25879264,0.00018973,2,"2025-04-29T01:50:32.968",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279613,1745891432977,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.977",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279614,1745891432987,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.987",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279615,1745891432997,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:32.997",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279616,1745891433006,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:33.006",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279617,1745891433016,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:33.016",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279618,1745891433026,"fUST",-501.16736165,0.00018973,2,"2025-04-29T01:50:33.026",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279619,1745891433037,"fUST",-501.06973086,0.00018973,2,"2025-04-29T01:50:33.037",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279620,1745891433049,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:33.049",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279621,1745891433059,"fUST",-500.0,0.00018973,2,"2025-04-29T01:50:33.059",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279622,1745891433068,"fUST",-500.4517951,0.00018973,2,"2025-04-29T01:50:33.068",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279623,1745891433078,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.078",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279624,1745891433087,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.087",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279625,1745891433097,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.097",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279626,1745891433106,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.106",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279627,1745891433116,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.116",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279628,1745891433125,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:33.125",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279629,1745891433136,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.136",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279630,1745891433146,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.146",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279631,1745891433155,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.155",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279632,1745891433165,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.165",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279633,1745891433176,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.176",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279634,1745891433188,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.188",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279635,1745891433198,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.198",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279636,1745891433208,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.208",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279637,1745891433217,"fUST",-564.42,0.0001898,3,"2025-04-29T01:50:33.217",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279638,1745891433227,"fUST",-3971.72742692,0.00018988,2,"2025-04-29T01:50:33.227",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279639,1745891433258,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.258",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279640,1745891433268,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.268",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279641,1745891433278,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:33.278",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279642,1745891433287,"fUST",-118.62156303,0.00018988,2,"2025-04-29T01:50:33.287",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279673,1745891438730,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:38.730",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279674,1745891438737,"fUST",-97.23985909,0.00018979,2,"2025-04-29T01:50:38.737",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279675,1745891438747,"fUST",-787.4005474,0.00018979,2,"2025-04-29T01:50:38.747",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279676,1745891438756,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:38.756",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279677,1745891438764,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:38.764",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279678,1745891438771,"fUST",-5.12505404,0.00018979,2,"2025-04-29T01:50:38.771",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279679,1745891438790,"fUST",-752.55185998,0.00018979,2,"2025-04-29T01:50:38.790",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279874,1745891441034,"fUST",-126.96349247,0.00018979,2,"2025-04-29T01:50:41.034",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279876,1745891441044,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.044",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279877,1745891441054,"fUST",-662.97380863,0.00018979,2,"2025-04-29T01:50:41.054",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279879,1745891441065,"fUST",-221.66659786,0.00018979,2,"2025-04-29T01:50:41.065",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279881,1745891441075,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.075",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279883,1745891441083,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.083",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279884,1745891441094,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.094",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279886,1745891441104,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.104",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279888,1745891441114,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.114",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279889,1745891441124,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.124",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279891,1745891441134,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.134",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279893,1745891441143,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.143",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279895,1745891441153,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.153",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279896,1745891441163,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.163",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279898,1745891441172,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.172",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279900,1745891441181,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.181",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279901,1745891441190,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.190",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279903,1745891441200,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.200",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279905,1745891441209,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.209",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279924,1745891441417,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.417",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279926,1745891441427,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.427",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279928,1745891441437,"fUST",-884.64040649,0.00018979,2,"2025-04-29T01:50:41.437",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279930,1745891441447,"fUST",-18976.7714326,0.00018988,2,"2025-04-29T01:50:41.447",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279932,1745891441467,"fUST",-19556.90416565,0.00018988,2,"2025-04-29T01:50:41.467",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279933,1745891441476,"fUST",-3010.2,0.0001899,3,"2025-04-29T01:50:41.476",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279934,1745891441497,"fUST",-1505.1,0.0001899,3,"2025-04-29T01:50:41.497",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279935,1745891441507,"fUST",-752.55,0.0001899,3,"2025-04-29T01:50:41.507",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279936,1745891441517,"fUST",-376.27,0.0001899,3,"2025-04-29T01:50:41.517",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279937,1745891441526,"fUST",-188.14,0.0001899,3,"2025-04-29T01:50:41.526",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279938,1745891441536,"fUST",-500.0,0.00018999,2,"2025-04-29T01:50:41.536",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279939,1745891441546,"fUST",-500.0,0.00018999,2,"2025-04-29T01:50:41.546",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279940,1745891441556,"fUST",-500.0,0.00018999,2,"2025-04-29T01:50:41.556",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279941,1745891441565,"fUST",-487.58238013,0.00018999,2,"2025-04-29T01:50:41.565",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279942,1745891441575,"fUST",-243.84606915,0.00018999,2,"2025-04-29T01:50:41.575",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279943,1745891441584,"fUST",-235.18274798,0.00018999,2,"2025-04-29T01:50:41.584",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359279944,1745891441594,"fUST",-71739.31498741,0.00019,2,"2025-04-29T01:50:41.594",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280181,1745891443970,"fUST",-366.45182833,0.00019,2,"2025-04-29T01:50:43.970",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280193,1745891444077,"fUST",-1457.7160693,0.00019,2,"2025-04-29T01:50:44.077",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280456,1745891446669,"fUST",-257.63357897,0.00019,2,"2025-04-29T01:50:46.669",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280458,1745891446681,"fUST",-474.255,0.00019,2,"2025-04-29T01:50:46.681",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280468,1745891446762,"fUST",-500.0,0.00018979,2,"2025-04-29T01:50:46.762",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280470,1745891446772,"fUST",-4345.39638205,0.00019,2,"2025-04-29T01:50:46.772",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280472,1745891446784,"fUST",-3025.18492575,0.00019,2,"2025-04-29T01:50:46.784",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280474,1745891446799,"fUST",-7263.01968147,0.00019,2,"2025-04-29T01:50:46.799",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280477,1745891446812,"fUST",-37118.63574751,0.00019,2,"2025-04-29T01:50:46.812",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280479,1745891446830,"fUST",-15825.60252069,0.00019,2,"2025-04-29T01:50:46.830",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359280481,1745891446844,"fUST",-4850.91746335,0.00019,2,"2025-04-29T01:50:46.844",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283728,1745891657939,"fUST",-251.0,0.00018781,2,"2025-04-29T01:54:17.939",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283730,1745891778025,"fUST",546.946,0.00018,2,"2025-04-29T01:56:18.025",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283731,1745891794309,"fUST",600.0,0.00021,10,"2025-04-29T01:56:34.309",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283732,1745891816447,"fUST",9263.03787281,0.00017976,2,"2025-04-29T01:56:56.447",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283733,1745891816474,"fUST",15636.96212719,0.00017976,2,"2025-04-29T01:56:56.474",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283738,1745892006903,"fUST",-189.02855684,0.00018585,2,"2025-04-29T02:00:06.903",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283739,1745892069451,"fUST",2000.0,0.00021,10,"2025-04-29T02:01:09.451",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283741,1745892222202,"fUST",1563.0,0.00021,10,"2025-04-29T02:03:42.202",0.00039055,28.43,0.980748799196523,528325976.7156842]
[359283743,1745892419431,"fUST",178.2998275,0.00017924,2,"2025-04-29T02:06:59.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283937,1745892636496,"fUST",-52.68951091,0.00018781,2,"2025-04-29T02:10:36.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283939,1745892636506,"fUST",-160.0,0.00018866,2,"2025-04-29T02:10:36.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283941,1745892636515,"fUST",-105.11716996,0.00018871,2,"2025-04-29T02:10:36.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283951,1745892636602,"fUST",-1492.27879987,0.00018871,2,"2025-04-29T02:10:36.602",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283953,1745892636611,"fUST",-1000.0,0.00018873,2,"2025-04-29T02:10:36.611",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283954,1745892636620,"fUST",-1200.0,0.00018899,2,"2025-04-29T02:10:36.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283957,1745892636630,"fUST",-4229.15309818,0.000189,2,"2025-04-29T02:10:36.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283958,1745892636639,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283960,1745892636649,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283962,1745892636659,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283966,1745892636668,"fUST",-384.05846211,0.00018969,2,"2025-04-29T02:10:36.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283968,1745892636678,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283970,1745892636687,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283972,1745892636698,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.698",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283974,1745892636707,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.707",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283976,1745892636716,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.716",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283978,1745892636727,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.727",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283981,1745892636736,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.736",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283983,1745892636745,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283985,1745892636755,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.755",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283987,1745892636764,"fUST",-376.61513421,0.00018969,2,"2025-04-29T02:10:36.764",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283989,1745892636773,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283991,1745892636783,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283993,1745892636792,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283995,1745892636801,"fUST",-383.81751067,0.00018969,2,"2025-04-29T02:10:36.801",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283997,1745892636810,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359283999,1745892636820,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.820",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284001,1745892636829,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284003,1745892636839,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.839",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284005,1745892636849,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.849",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284007,1745892636857,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.857",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284009,1745892636866,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.866",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284011,1745892636875,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.875",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284013,1745892636884,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.884",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284015,1745892636894,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.894",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284017,1745892636903,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.903",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284019,1745892636913,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.913",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284021,1745892636923,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284023,1745892636932,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.932",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284025,1745892636941,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.941",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284027,1745892636951,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284029,1745892636961,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284031,1745892636970,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284033,1745892636979,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284035,1745892636988,"fUST",-164.84706405,0.00018969,2,"2025-04-29T02:10:36.988",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284037,1745892636997,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:36.997",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284039,1745892637006,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.006",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284041,1745892637015,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.015",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284043,1745892637024,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.024",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284045,1745892637033,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284047,1745892637043,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284049,1745892637054,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284051,1745892637063,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284053,1745892637073,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284055,1745892637085,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.085",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284056,1745892637094,"fUST",-500.0,0.00018969,2,"2025-04-29T02:10:37.094",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284058,1745892637104,"fUST",-605.57341045,0.0001897,2,"2025-04-29T02:10:37.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284060,1745892637114,"fUST",-500.0,0.00018973,2,"2025-04-29T02:10:37.114",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284062,1745892637123,"fUST",-284.87431332,0.00018973,2,"2025-04-29T02:10:37.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284064,1745892637132,"fUST",-500.0,0.00018973,2,"2025-04-29T02:10:37.132",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284066,1745892637141,"fUST",-500.0,0.00018973,2,"2025-04-29T02:10:37.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284068,1745892637151,"fUST",-397.28936186,0.00018973,2,"2025-04-29T02:10:37.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284069,1745892637161,"fUST",-500.30708884,0.00018973,2,"2025-04-29T02:10:37.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284070,1745892637171,"fUST",-500.0,0.00018973,2,"2025-04-29T02:10:37.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284071,1745892637181,"fUST",-500.0,0.00018973,2,"2025-04-29T02:10:37.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284072,1745892637190,"fUST",-500.0,0.00018979,2,"2025-04-29T02:10:37.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284073,1745892637199,"fUST",-1620.07,0.0001899,3,"2025-04-29T02:10:37.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284074,1745892637209,"fUST",-810.03,0.0001899,3,"2025-04-29T02:10:37.209",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284075,1745892637219,"fUST",-405.02,0.0001899,3,"2025-04-29T02:10:37.219",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284076,1745892637228,"fUST",-202.51,0.0001899,3,"2025-04-29T02:10:37.228",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284077,1745892637237,"fUST",-607.55,0.0001899,3,"2025-04-29T02:10:37.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284078,1745892637250,"fUST",-496.90730808,0.00018999,2,"2025-04-29T02:10:37.250",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284079,1745892637260,"fUST",-25631.56115094,0.00019,2,"2025-04-29T02:10:37.260",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284144,1745892637981,"fUST",-399.82719863,0.00019,2,"2025-04-29T02:10:37.981",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284156,1745892638088,"fUST",-5003.67707005,0.00019,2,"2025-04-29T02:10:38.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284163,1745892638146,"fUST",-28262.52725213,0.00019,2,"2025-04-29T02:10:38.146",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284165,1745892638158,"fUST",-15074.56858948,0.00019,2,"2025-04-29T02:10:38.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284167,1745892638171,"fUST",-946.37722602,0.00019,2,"2025-04-29T02:10:38.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284169,1745892638182,"fUST",-4992.65182126,0.00019,2,"2025-04-29T02:10:38.182",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284347,1745892640198,"fUST",-1838.72303437,0.00019,2,"2025-04-29T02:10:40.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284360,1745892640312,"fUST",-791.3323053,0.00019,2,"2025-04-29T02:10:40.312",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284362,1745892640324,"fUST",-446.89799894,0.00019,2,"2025-04-29T02:10:40.324",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284364,1745892640337,"fUST",-760.70198306,0.00019,2,"2025-04-29T02:10:40.337",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284366,1745892640350,"fUST",-482.02195921,0.00019,2,"2025-04-29T02:10:40.350",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284369,1745892640365,"fUST",-1070.11454301,0.00019,2,"2025-04-29T02:10:40.365",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284371,1745892640377,"fUST",-57574.88968277,0.00019,2,"2025-04-29T02:10:40.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284373,1745892640386,"fUST",-1038.0,0.00019,2,"2025-04-29T02:10:40.386",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284375,1745892640396,"fUST",-2470.0,0.00019,2,"2025-04-29T02:10:40.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284377,1745892640405,"fUST",-3884.91301162,0.00019013,2,"2025-04-29T02:10:40.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284537,1745892642935,"fUST",-344.24008656,0.00019013,2,"2025-04-29T02:10:42.935",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284538,1745892642944,"fUST",-178.558921,0.000191,2,"2025-04-29T02:10:42.944",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284540,1745892642953,"fUST",-576.8582338,0.000191,2,"2025-04-29T02:10:42.953",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284542,1745892642962,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:42.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284544,1745892642972,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:42.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284546,1745892642981,"fUST",-567.0839203,0.000191,2,"2025-04-29T02:10:42.981",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284548,1745892642990,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:42.990",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284549,1745892642999,"fUST",-567.0839203,0.000191,2,"2025-04-29T02:10:42.999",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284550,1745892643008,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:43.008",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284551,1745892643017,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.017",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284552,1745892643026,"fUST",-567.0839203,0.000191,2,"2025-04-29T02:10:43.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284553,1745892643036,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:43.036",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284554,1745892643045,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.045",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284555,1745892643054,"fUST",-386.157159,0.000191,2,"2025-04-29T02:10:43.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284556,1745892643064,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284557,1745892643073,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:43.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284558,1745892643087,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.087",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284559,1745892643096,"fUST",-567.0839203,0.000191,2,"2025-04-29T02:10:43.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284560,1745892643105,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.105",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284561,1745892643114,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:43.114",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284562,1745892643124,"fUST",-157.3664837,0.000191,2,"2025-04-29T02:10:43.124",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284563,1745892643134,"fUST",-174.9933725,0.000191,2,"2025-04-29T02:10:43.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284564,1745892643143,"fUST",-152.0,0.00019107,2,"2025-04-29T02:10:43.143",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284565,1745892643153,"fUST",-4229.15309818,0.00019126,2,"2025-04-29T02:10:43.153",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284566,1745892643163,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284567,1745892643172,"fUST",-500.65378047,0.00019173,2,"2025-04-29T02:10:43.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284569,1745892643182,"fUST",-500.27186361,0.00019173,2,"2025-04-29T02:10:43.182",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284571,1745892643191,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.191",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284573,1745892643201,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284575,1745892643210,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.210",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284577,1745892643221,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.221",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284579,1745892643231,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284581,1745892643240,"fUST",-220.62852017,0.00019173,2,"2025-04-29T02:10:43.240",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284583,1745892643250,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.250",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284585,1745892643259,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.259",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284587,1745892643268,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284589,1745892643278,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.278",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284592,1745892643287,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.287",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284593,1745892643297,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284595,1745892643306,"fUST",-506.34369956,0.00019173,2,"2025-04-29T02:10:43.306",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284597,1745892643316,"fUST",-503.84155841,0.00019173,2,"2025-04-29T02:10:43.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284599,1745892643325,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.325",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284601,1745892643335,"fUST",-192.11641446,0.00019173,2,"2025-04-29T02:10:43.335",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284604,1745892643345,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.345",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284606,1745892643354,"fUST",-409.91493075,0.00019173,2,"2025-04-29T02:10:43.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284608,1745892643364,"fUST",-500.98825919,0.00019173,2,"2025-04-29T02:10:43.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284610,1745892643373,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.373",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284612,1745892643382,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.382",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284613,1745892643391,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284615,1745892643401,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.401",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284617,1745892643411,"fUST",-501.30381802,0.00019173,2,"2025-04-29T02:10:43.411",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284620,1745892643421,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.421",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284622,1745892643431,"fUST",-590.46539378,0.00019173,2,"2025-04-29T02:10:43.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284624,1745892643440,"fUST",-500.0,0.00019173,2,"2025-04-29T02:10:43.440",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284626,1745892643451,"fUST",-500.64196896,0.00019177,2,"2025-04-29T02:10:43.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284628,1745892643460,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284630,1745892643472,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284632,1745892643481,"fUST",-505.225483,0.00019178,2,"2025-04-29T02:10:43.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284634,1745892643490,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284636,1745892643499,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.499",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284638,1745892643508,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.508",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284639,1745892643517,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.517",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284641,1745892643526,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.526",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284643,1745892643535,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.535",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284645,1745892643544,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.544",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284647,1745892643554,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.554",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284649,1745892643563,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284651,1745892643572,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284653,1745892643582,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.582",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284655,1745892643591,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.591",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284657,1745892643600,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284659,1745892643610,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284661,1745892643619,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.619",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284663,1745892643629,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.629",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284665,1745892643638,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.638",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284667,1745892643649,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284669,1745892643658,"fUST",-152.770578,0.00019178,2,"2025-04-29T02:10:43.658",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284671,1745892643667,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.667",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284673,1745892643677,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.677",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284675,1745892643687,"fUST",-504.06291756,0.00019178,2,"2025-04-29T02:10:43.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284677,1745892643696,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.696",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284680,1745892643706,"fUST",-502.41368064,0.00019178,2,"2025-04-29T02:10:43.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284682,1745892643715,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284683,1745892643723,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.723",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284685,1745892643733,"fUST",-152.799948,0.00019178,2,"2025-04-29T02:10:43.733",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284687,1745892643742,"fUST",-427.44,0.00019178,2,"2025-04-29T02:10:43.742",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284689,1745892643751,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.751",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284691,1745892643761,"fUST",-832.86,0.00019178,2,"2025-04-29T02:10:43.761",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284693,1745892643770,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.770",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284695,1745892643779,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.779",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284697,1745892643788,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284699,1745892643797,"fUST",-502.89964925,0.00019178,2,"2025-04-29T02:10:43.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284701,1745892643806,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284703,1745892643815,"fUST",-152.783273,0.00019178,2,"2025-04-29T02:10:43.815",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284705,1745892643824,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.824",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284707,1745892643834,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.834",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284709,1745892643843,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.843",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284711,1745892643852,"fUST",-155.791052,0.00019178,2,"2025-04-29T02:10:43.852",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284714,1745892643861,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284716,1745892643870,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.870",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284718,1745892643879,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:43.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284720,1745892643888,"fUST",-154.511367,0.00019178,2,"2025-04-29T02:10:43.888",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284722,1745892643896,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284724,1745892643906,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284726,1745892643915,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284728,1745892643923,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284730,1745892643932,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.932",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284732,1745892643940,"fUST",-504.88329717,0.00019178,2,"2025-04-29T02:10:43.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284734,1745892643949,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284736,1745892643957,"fUST",-224.70944333,0.00019178,2,"2025-04-29T02:10:43.957",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284738,1745892643966,"fUST",-501.55674726,0.00019178,2,"2025-04-29T02:10:43.966",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284740,1745892643975,"fUST",-503.84312538,0.00019178,2,"2025-04-29T02:10:43.975",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284742,1745892643984,"fUST",-509.28208231,0.00019178,2,"2025-04-29T02:10:43.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284744,1745892643993,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:43.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284745,1745892644002,"fUST",-504.86056718,0.00019178,2,"2025-04-29T02:10:44.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284747,1745892644011,"fUST",-505.64674084,0.00019178,2,"2025-04-29T02:10:44.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284749,1745892644020,"fUST",-465.86,0.00019178,2,"2025-04-29T02:10:44.020",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284751,1745892644030,"fUST",-1594.13,0.00019178,2,"2025-04-29T02:10:44.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284753,1745892644040,"fUST",-501.36768055,0.00019178,2,"2025-04-29T02:10:44.040",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284755,1745892644049,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.049",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284757,1745892644058,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284759,1745892644067,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284761,1745892644077,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.077",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284763,1745892644090,"fUST",-438.45,0.00019178,2,"2025-04-29T02:10:44.090",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284765,1745892644100,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284767,1745892644110,"fUST",-163.477245,0.00019178,2,"2025-04-29T02:10:44.110",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284769,1745892644120,"fUST",-442.09,0.00019178,2,"2025-04-29T02:10:44.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284771,1745892644130,"fUST",-503.20668632,0.00019178,2,"2025-04-29T02:10:44.130",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284773,1745892644140,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.140",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284775,1745892644150,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.150",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284777,1745892644159,"fUST",-207.00062032,0.00019178,2,"2025-04-29T02:10:44.159",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284779,1745892644169,"fUST",-404.37250265,0.00019178,2,"2025-04-29T02:10:44.169",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284781,1745892644179,"fUST",-1330.99,0.00019178,2,"2025-04-29T02:10:44.179",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284783,1745892644189,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.189",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284785,1745892644199,"fUST",-151.724487,0.00019178,2,"2025-04-29T02:10:44.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284787,1745892644209,"fUST",-451.17,0.00019178,2,"2025-04-29T02:10:44.209",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284789,1745892644219,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.219",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284791,1745892644229,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284793,1745892644239,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284795,1745892644250,"fUST",-506.19177222,0.00019178,2,"2025-04-29T02:10:44.250",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284797,1745892644260,"fUST",-504.19462931,0.00019178,2,"2025-04-29T02:10:44.260",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284799,1745892644269,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284801,1745892644279,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284803,1745892644289,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284805,1745892644299,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.299",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284807,1745892644311,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.311",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284809,1745892644321,"fUST",-151.981875,0.00019178,2,"2025-04-29T02:10:44.321",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284811,1745892644331,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.331",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284813,1745892644341,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.341",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284815,1745892644351,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284817,1745892644361,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.361",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284819,1745892644370,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.370",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284821,1745892644381,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.381",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284823,1745892644391,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284825,1745892644401,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.401",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284827,1745892644412,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.412",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284829,1745892644421,"fUST",-153.640442,0.00019178,2,"2025-04-29T02:10:44.421",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284831,1745892644431,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284833,1745892644440,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.440",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284835,1745892644451,"fUST",-500.0,0.00019178,2,"2025-04-29T02:10:44.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284837,1745892644461,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284839,1745892644470,"fUST",-438.89266191,0.00019178,2,"2025-04-29T02:10:44.470",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284841,1745892644481,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284843,1745892644490,"fUST",-502.24828085,0.00019178,2,"2025-04-29T02:10:44.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284845,1745892644500,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284847,1745892644510,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284849,1745892644520,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284851,1745892644530,"fUST",-508.31449131,0.00019178,2,"2025-04-29T02:10:44.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284853,1745892644542,"fUST",-510.43920705,0.00019178,2,"2025-04-29T02:10:44.542",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284854,1745892644552,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284856,1745892644563,"fUST",-508.45976949,0.00019178,2,"2025-04-29T02:10:44.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284858,1745892644573,"fUST",-502.33330844,0.00019178,2,"2025-04-29T02:10:44.573",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284859,1745892644583,"fUST",-692.12,0.00019178,2,"2025-04-29T02:10:44.583",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284861,1745892644600,"fUST",-971.52,0.00019178,2,"2025-04-29T02:10:44.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284863,1745892644609,"fUST",-2462.09,0.00019178,2,"2025-04-29T02:10:44.609",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284864,1745892644619,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.619",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284866,1745892644627,"fUST",-505.77599785,0.00019178,2,"2025-04-29T02:10:44.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284867,1745892644637,"fUST",-787.77,0.00019178,2,"2025-04-29T02:10:44.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284869,1745892644646,"fUST",-404.11510636,0.00019178,2,"2025-04-29T02:10:44.646",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284871,1745892644655,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284873,1745892644669,"fUST",-507.76797845,0.00019178,2,"2025-04-29T02:10:44.669",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284875,1745892644682,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284877,1745892644696,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.696",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284879,1745892644709,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.709",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284880,1745892644723,"fUST",-214.21163146,0.00019178,2,"2025-04-29T02:10:44.723",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284882,1745892644733,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.733",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284884,1745892644746,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.746",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284886,1745892644759,"fUST",-668.82,0.00019178,2,"2025-04-29T02:10:44.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284888,1745892644772,"fUST",-794.45,0.00019178,2,"2025-04-29T02:10:44.772",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284889,1745892644783,"fUST",-402.55030106,0.00019178,2,"2025-04-29T02:10:44.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284891,1745892644795,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.795",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284893,1745892644808,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:44.808",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284895,1745892644820,"fUST",-151.295792,0.00019178,2,"2025-04-29T02:10:44.820",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284897,1745892644832,"fUST",-503.01530602,0.00019178,2,"2025-04-29T02:10:44.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284899,1745892644845,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.845",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284901,1745892644859,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.859",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284903,1745892644871,"fUST",-457.61,0.00019178,2,"2025-04-29T02:10:44.871",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284905,1745892644884,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.884",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284906,1745892644896,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284909,1745892644908,"fUST",-500.97594629,0.00019178,2,"2025-04-29T02:10:44.908",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284910,1745892644919,"fUST",-595.33,0.00019178,2,"2025-04-29T02:10:44.919",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284912,1745892644931,"fUST",-502.29888455,0.00019178,2,"2025-04-29T02:10:44.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284914,1745892644943,"fUST",-470.71,0.00019178,2,"2025-04-29T02:10:44.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284916,1745892644955,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284918,1745892644968,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284920,1745892644978,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.978",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284922,1745892644989,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:44.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284924,1745892645000,"fUST",-806.88,0.00019178,2,"2025-04-29T02:10:45.000",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284926,1745892645012,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284928,1745892645023,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.023",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284930,1745892645035,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.035",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284931,1745892645048,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:45.048",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284933,1745892645062,"fUST",-234.0884,0.00019178,2,"2025-04-29T02:10:45.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284935,1745892645074,"fUST",-921.58,0.00019178,2,"2025-04-29T02:10:45.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284937,1745892645091,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284939,1745892645104,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284941,1745892645117,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284943,1745892645133,"fUST",-633.93,0.00019178,2,"2025-04-29T02:10:45.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284945,1745892645146,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.146",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284947,1745892645157,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.157",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284949,1745892645169,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.169",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284951,1745892645181,"fUST",-1561.08,0.00019178,2,"2025-04-29T02:10:45.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284953,1745892645193,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284955,1745892645206,"fUST",-505.54670386,0.00019178,2,"2025-04-29T02:10:45.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284957,1745892645220,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284958,1745892645233,"fUST",-505.45562103,0.00019178,2,"2025-04-29T02:10:45.233",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284961,1745892645245,"fUST",-533.16,0.00019178,2,"2025-04-29T02:10:45.245",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284962,1745892645256,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284964,1745892645268,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284966,1745892645279,"fUST",-195.47896972,0.00019178,2,"2025-04-29T02:10:45.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284967,1745892645291,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284969,1745892645303,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284971,1745892645316,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:45.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284972,1745892645327,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:45.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284974,1745892645339,"fUST",-179.537853,0.00019178,2,"2025-04-29T02:10:45.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284976,1745892645350,"fUST",-504.20766867,0.00019178,2,"2025-04-29T02:10:45.350",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284977,1745892645362,"fUST",-313.31759763,0.00019178,2,"2025-04-29T02:10:45.362",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284979,1745892645374,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284981,1745892645386,"fUST",-152.198751,0.00019178,2,"2025-04-29T02:10:45.386",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284982,1745892645397,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359284984,1745892645408,"fUST",-225.56134961,0.00019178,2,"2025-04-29T02:10:45.408",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285006,1745892645711,"fUST",-174.43865039,0.00019178,2,"2025-04-29T02:10:45.711",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285008,1745892645723,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:45.723",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285009,1745892645734,"fUST",-152.812064,0.00019178,2,"2025-04-29T02:10:45.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285011,1745892645745,"fUST",-120.67214729,0.00019178,2,"2025-04-29T02:10:45.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285013,1745892645759,"fUST",-30.32785271,0.00019178,2,"2025-04-29T02:10:45.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285014,1745892645770,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:45.770",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285015,1745892645781,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:45.781",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285016,1745892645792,"fUST",-312.626681,0.00019178,2,"2025-04-29T02:10:45.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285046,1745892646911,"fUST",-87.373319,0.00019178,2,"2025-04-29T02:10:46.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285048,1745892646920,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:46.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285049,1745892646929,"fUST",-16.75868105,0.00019178,2,"2025-04-29T02:10:46.929",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285052,1745892646942,"fUST",-134.24131895,0.00019178,2,"2025-04-29T02:10:46.942",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285054,1745892646951,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:46.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285056,1745892646962,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:46.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285058,1745892646972,"fUST",-500.0,0.00019178,2,"2025-04-29T02:10:46.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285060,1745892646982,"fUST",-57.35616245,0.00019178,2,"2025-04-29T02:10:46.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285062,1745892646993,"fUST",-342.64383755,0.00019178,2,"2025-04-29T02:10:46.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285064,1745892647003,"fUST",-500.0,0.00019178,2,"2025-04-29T02:10:47.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285066,1745892647012,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285068,1745892647021,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285070,1745892647030,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285072,1745892647040,"fUST",-151.581085,0.00019178,2,"2025-04-29T02:10:47.040",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285074,1745892647049,"fUST",-241.971188,0.00019178,2,"2025-04-29T02:10:47.049",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285076,1745892647059,"fUST",-494.68,0.00019178,2,"2025-04-29T02:10:47.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285078,1745892647068,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.068",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285080,1745892647080,"fUST",-253.463183,0.00019178,2,"2025-04-29T02:10:47.080",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285082,1745892647089,"fUST",-504.07,0.00019178,2,"2025-04-29T02:10:47.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285084,1745892647098,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.098",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285086,1745892647107,"fUST",-154.421923,0.00019178,2,"2025-04-29T02:10:47.107",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285087,1745892647116,"fUST",-503.44139861,0.00019178,2,"2025-04-29T02:10:47.116",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285089,1745892647126,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285092,1745892647136,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.136",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285093,1745892647145,"fUST",-151.206307,0.00019178,2,"2025-04-29T02:10:47.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285095,1745892647156,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.156",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285097,1745892647166,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285099,1745892647175,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.175",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285100,1745892647185,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285102,1745892647195,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.195",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285104,1745892647203,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285106,1745892647213,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.213",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285108,1745892647222,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.222",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285110,1745892647231,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285112,1745892647241,"fUST",-450.78,0.00019178,2,"2025-04-29T02:10:47.241",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285113,1745892647250,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.250",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285116,1745892647260,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.260",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285117,1745892647269,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285119,1745892647279,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285122,1745892647289,"fUST",-297.5844832,0.00019178,2,"2025-04-29T02:10:47.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285124,1745892647300,"fUST",-204.21327646,0.00019178,2,"2025-04-29T02:10:47.300",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285126,1745892647309,"fUST",-411.65,0.00019178,2,"2025-04-29T02:10:47.309",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285128,1745892647319,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.319",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285130,1745892647328,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.328",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285131,1745892647337,"fUST",-879.86,0.00019178,2,"2025-04-29T02:10:47.337",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285134,1745892647347,"fUST",-504.77363551,0.00019178,2,"2025-04-29T02:10:47.347",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285136,1745892647358,"fUST",-152.429832,0.00019178,2,"2025-04-29T02:10:47.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285138,1745892647367,"fUST",-1226.74,0.00019178,2,"2025-04-29T02:10:47.367",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285140,1745892647377,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285142,1745892647387,"fUST",-331.54806932,0.00019178,2,"2025-04-29T02:10:47.387",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285144,1745892647396,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285146,1745892647405,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285147,1745892647414,"fUST",-510.15151111,0.00019178,2,"2025-04-29T02:10:47.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285149,1745892647424,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.424",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285151,1745892647434,"fUST",-503.02325563,0.00019178,2,"2025-04-29T02:10:47.434",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285153,1745892647444,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.444",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285155,1745892647453,"fUST",-527.42,0.00019178,2,"2025-04-29T02:10:47.453",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285157,1745892647463,"fUST",-543.96,0.00019178,2,"2025-04-29T02:10:47.463",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285160,1745892647476,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.476",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285162,1745892647485,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.485",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285164,1745892647495,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285166,1745892647504,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.504",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285168,1745892647514,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285170,1745892647523,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.523",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285172,1745892647533,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285174,1745892647543,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285176,1745892647552,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285178,1745892647562,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285180,1745892647571,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285182,1745892647581,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.581",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285184,1745892647590,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285186,1745892647600,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285188,1745892647610,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285189,1745892647619,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.619",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285192,1745892647629,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.629",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285193,1745892647639,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285196,1745892647649,"fUST",-176.478258,0.00019178,2,"2025-04-29T02:10:47.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285198,1745892647659,"fUST",-507.00423276,0.00019178,2,"2025-04-29T02:10:47.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285199,1745892647668,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285201,1745892647678,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285203,1745892647688,"fUST",-495.24,0.00019178,2,"2025-04-29T02:10:47.688",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285205,1745892647697,"fUST",-529.57,0.00019178,2,"2025-04-29T02:10:47.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285207,1745892647706,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285209,1745892647716,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.716",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285211,1745892647725,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285213,1745892647736,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.736",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285215,1745892647745,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285218,1745892647754,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.754",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285220,1745892647767,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.767",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285221,1745892647776,"fUST",-225.888427,0.00019178,2,"2025-04-29T02:10:47.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285222,1745892647786,"fUST",-502.36,0.00019178,2,"2025-04-29T02:10:47.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285223,1745892647797,"fUST",-506.65317518,0.00019178,2,"2025-04-29T02:10:47.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285224,1745892647807,"fUST",-151.0,0.00019178,2,"2025-04-29T02:10:47.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285225,1745892647818,"fUST",-153.664379,0.00019178,2,"2025-04-29T02:10:47.818",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285226,1745892647827,"fUST",-400.0,0.00019178,2,"2025-04-29T02:10:47.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359285227,1745892647837,"fUST",-143.51042566,0.00019178,2,"2025-04-29T02:10:47.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359286723,1745893375079,"fUST",-3886.0,0.00018151,2,"2025-04-29T02:22:55.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287344,1745893831972,"fUST",-6922.0859461,0.00018123,2,"2025-04-29T02:30:31.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287345,1745893831982,"fUST",-63.9776611,0.00018151,2,"2025-04-29T02:30:31.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287347,1745893831991,"fUST",-160.0,0.00018959,2,"2025-04-29T02:30:31.991",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287349,1745893832000,"fUST",-1200.0,0.0001907,2,"2025-04-29T02:30:32.000",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287351,1745893832010,"fUST",-300.0,0.00019077,2,"2025-04-29T02:30:32.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287353,1745893832020,"fUST",-1691.66123928,0.00019078,2,"2025-04-29T02:30:32.020",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287355,1745893832030,"fUST",-667.26923957,0.00019078,2,"2025-04-29T02:30:32.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287357,1745893832039,"fUST",-5666.7799201,0.000191,2,"2025-04-29T02:30:32.039",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287359,1745893832048,"fUST",-3116.28253,0.00019167,2,"2025-04-29T02:30:32.048",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287361,1745893832058,"fUST",-659.23907158,0.00019167,2,"2025-04-29T02:30:32.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287363,1745893832067,"fUST",-11031.70883591,0.00019168,2,"2025-04-29T02:30:32.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287368,1745893832091,"fUST",-8652.03994806,0.00019168,2,"2025-04-29T02:30:32.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287371,1745893832100,"fUST",-1336.55,0.00019168,3,"2025-04-29T02:30:32.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287374,1745893832109,"fUST",-668.28,0.00019168,3,"2025-04-29T02:30:32.109",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287377,1745893832122,"fUST",-334.14,0.00019168,3,"2025-04-29T02:30:32.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287378,1745893832135,"fUST",-167.07,0.00019168,3,"2025-04-29T02:30:32.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287382,1745893832144,"fUST",-501.22,0.00019168,3,"2025-04-29T02:30:32.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287384,1745893832154,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:32.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287386,1745893832163,"fUST",-133.82128442,0.00019173,2,"2025-04-29T02:30:32.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287448,1745893838034,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.034",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287449,1745893838043,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287450,1745893838052,"fUST",-588.38175107,0.00019169,2,"2025-04-29T02:30:38.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287451,1745893838061,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.061",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287452,1745893838071,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.071",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287453,1745893838080,"fUST",-547.77097157,0.00019169,2,"2025-04-29T02:30:38.080",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287455,1745893838089,"fUST",-647.63089876,0.00019169,2,"2025-04-29T02:30:38.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287456,1745893838102,"fUST",-91.31316832,0.00019169,2,"2025-04-29T02:30:38.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287457,1745893838112,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287458,1745893838122,"fUST",-428.68683168,0.00019169,2,"2025-04-29T02:30:38.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287459,1745893838134,"fUST",-310.2572354,0.00019169,2,"2025-04-29T02:30:38.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287460,1745893838144,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287461,1745893838153,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.153",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287462,1745893838163,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287463,1745893838171,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287464,1745893838181,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287465,1745893838189,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.189",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287466,1745893838198,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287467,1745893838207,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287468,1745893838216,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287469,1745893838225,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287470,1745893838234,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.234",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287471,1745893838243,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.243",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287472,1745893838252,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.252",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287473,1745893838261,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.261",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287474,1745893838270,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.270",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287475,1745893838279,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287476,1745893838291,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287477,1745893838301,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287478,1745893838311,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.311",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287479,1745893838320,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.320",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287480,1745893838331,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.331",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287481,1745893838341,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.341",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287482,1745893838350,"fUST",-500.0,0.00019169,2,"2025-04-29T02:30:38.350",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287483,1745893838359,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287484,1745893838368,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287485,1745893838380,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.380",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287486,1745893838391,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287487,1745893838400,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.400",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287488,1745893838409,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287489,1745893838418,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.418",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287490,1745893838432,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.432",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287491,1745893838441,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287492,1745893838450,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287493,1745893838460,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287494,1745893838471,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287495,1745893838480,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.480",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287496,1745893838489,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.489",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287497,1745893838498,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.498",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287498,1745893838509,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287499,1745893838518,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287500,1745893838528,"fUST",-195.28354551,0.00019169,2,"2025-04-29T02:30:38.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287501,1745893838541,"fUST",-543.66052157,0.00019169,2,"2025-04-29T02:30:38.541",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287502,1745893838551,"fUST",-248.53947843,0.00019169,2,"2025-04-29T02:30:38.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287503,1745893838563,"fUST",-490.40458865,0.00019169,2,"2025-04-29T02:30:38.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287504,1745893838572,"fUST",-83.66956835,0.00019169,2,"2025-04-29T02:30:38.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287505,1745893838594,"fUST",-655.27449873,0.00019169,2,"2025-04-29T02:30:38.594",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287506,1745893838604,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.604",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287507,1745893838615,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287508,1745893838625,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287509,1745893838634,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.634",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287510,1745893838644,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287511,1745893838653,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.653",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287512,1745893838662,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.662",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287513,1745893838672,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.672",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287514,1745893838682,"fUST",-154.6118965,0.00019169,2,"2025-04-29T02:30:38.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287515,1745893838693,"fUST",-584.33217058,0.00019169,2,"2025-04-29T02:30:38.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287516,1745893838703,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287517,1745893838713,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.713",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287518,1745893838725,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287519,1745893838735,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287520,1745893838745,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287521,1745893838756,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.756",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287522,1745893838765,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.765",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287523,1745893838775,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.775",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287524,1745893838784,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.784",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287525,1745893838793,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.793",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287526,1745893838803,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:38.803",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287527,1745893838812,"fUST",-97.28443777,0.00019169,2,"2025-04-29T02:30:38.812",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287584,1745893840409,"fUST",-641.65962931,0.00019169,2,"2025-04-29T02:30:40.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287586,1745893840422,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:40.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287588,1745893840438,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:40.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287590,1745893840449,"fUST",-738.94406708,0.00019169,2,"2025-04-29T02:30:40.449",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287593,1745893840461,"fUST",-366.17871558,0.00019173,2,"2025-04-29T02:30:40.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287595,1745893840473,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.473",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287597,1745893840484,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.484",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287599,1745893840497,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.497",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287602,1745893840509,"fUST",-360.5207118,0.00019173,2,"2025-04-29T02:30:40.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287604,1745893840522,"fUST",-487.79328259,0.00019173,2,"2025-04-29T02:30:40.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287609,1745893840563,"fUST",-12.20671741,0.00019173,2,"2025-04-29T02:30:40.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287610,1745893840576,"fUST",-503.30695592,0.00019173,2,"2025-04-29T02:30:40.576",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287611,1745893840589,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287612,1745893840599,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.599",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287613,1745893840610,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287614,1745893840620,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287615,1745893840631,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.631",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287616,1745893840644,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287617,1745893840657,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287618,1745893840670,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.670",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287619,1745893840682,"fUST",-502.32050621,0.00019173,2,"2025-04-29T02:30:40.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287620,1745893840692,"fUST",-377.29312934,0.00019173,2,"2025-04-29T02:30:40.692",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287621,1745893840703,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287622,1745893840713,"fUST",-500.0,0.00019173,2,"2025-04-29T02:30:40.713",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287623,1745893840725,"fUST",-323.54648751,0.00019176,2,"2025-04-29T02:30:40.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287624,1745893840736,"fUST",-500.0,0.00019177,2,"2025-04-29T02:30:40.736",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287625,1745893840747,"fUST",-226.59004558,0.00019177,2,"2025-04-29T02:30:40.747",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287626,1745893840757,"fUST",-389.14278175,0.00019177,2,"2025-04-29T02:30:40.757",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287628,1745893840768,"fUST",-500.0,0.00019177,2,"2025-04-29T02:30:40.768",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287631,1745893840779,"fUST",-164.62792359,0.00019177,2,"2025-04-29T02:30:40.779",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287633,1745893840792,"fUST",-249.70732317,0.00019178,2,"2025-04-29T02:30:40.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287635,1745893840803,"fUST",-503.77413453,0.00019178,2,"2025-04-29T02:30:40.803",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287637,1745893840813,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.813",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287639,1745893840824,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.824",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287642,1745893840835,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.835",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287644,1745893840845,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:40.845",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287646,1745893840856,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.856",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287648,1745893840868,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.868",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287650,1745893840879,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287652,1745893840890,"fUST",-301.4275057,0.00019178,2,"2025-04-29T02:30:40.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287654,1745893840900,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.900",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287657,1745893840911,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:40.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287659,1745893840922,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:40.922",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287661,1745893840932,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.932",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287663,1745893840943,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:40.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287665,1745893840954,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:40.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287667,1745893840964,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:40.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287670,1745893840976,"fUST",-182.7743,0.00019178,2,"2025-04-29T02:30:40.976",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287672,1745893840989,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:40.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287674,1745893840999,"fUST",-510.56739213,0.00019178,2,"2025-04-29T02:30:40.999",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287676,1745893841010,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287679,1745893841021,"fUST",-450.75478896,0.00019178,2,"2025-04-29T02:30:41.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287681,1745893841031,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287683,1745893841042,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287685,1745893841053,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.053",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287687,1745893841064,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287689,1745893841075,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.075",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287692,1745893841086,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.086",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287694,1745893841097,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.097",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287696,1745893841107,"fUST",-999.8,0.00019178,2,"2025-04-29T02:30:41.107",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287698,1745893841118,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.118",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287700,1745893841129,"fUST",-570.52,0.00019178,2,"2025-04-29T02:30:41.129",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287702,1745893841142,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287704,1745893841152,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.152",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287706,1745893841163,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287709,1745893841174,"fUST",-754.95,0.00019178,2,"2025-04-29T02:30:41.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287711,1745893841185,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287713,1745893841195,"fUST",-502.63684257,0.00019178,2,"2025-04-29T02:30:41.195",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287715,1745893841206,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287717,1745893841216,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287719,1745893841227,"fUST",-218.34866667,0.00019178,2,"2025-04-29T02:30:41.227",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287721,1745893841237,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287724,1745893841248,"fUST",-451.1,0.00019178,2,"2025-04-29T02:30:41.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287726,1745893841259,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.259",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287728,1745893841269,"fUST",-483.07,0.00019178,2,"2025-04-29T02:30:41.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287730,1745893841279,"fUST",-152.697569,0.00019178,2,"2025-04-29T02:30:41.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287732,1745893841290,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.290",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287734,1745893841300,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.300",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287736,1745893841312,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.312",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287738,1745893841323,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.323",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287741,1745893841333,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287743,1745893841343,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.343",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287745,1745893841354,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287747,1745893841364,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287749,1745893841376,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.376",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287751,1745893841386,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.386",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287753,1745893841398,"fUST",-510.94,0.00019178,2,"2025-04-29T02:30:41.398",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287755,1745893841408,"fUST",-267.49231599,0.00019178,2,"2025-04-29T02:30:41.408",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287757,1745893841419,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287759,1745893841434,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.434",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287761,1745893841445,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.445",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287763,1745893841456,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287764,1745893841466,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.466",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287766,1745893841477,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287768,1745893841488,"fUST",-501.88415931,0.00019178,2,"2025-04-29T02:30:41.488",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287770,1745893841499,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.499",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287772,1745893841511,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.511",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287773,1745893841523,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.523",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287774,1745893841533,"fUST",-852.36,0.00019178,2,"2025-04-29T02:30:41.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287775,1745893841544,"fUST",-180.226646,0.00019178,2,"2025-04-29T02:30:41.544",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287776,1745893841555,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.555",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287777,1745893841565,"fUST",-505.44,0.00019178,2,"2025-04-29T02:30:41.565",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287778,1745893841576,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.576",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287779,1745893841587,"fUST",-507.5,0.00019178,2,"2025-04-29T02:30:41.587",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287780,1745893841598,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287781,1745893841609,"fUST",-155.228261,0.00019178,2,"2025-04-29T02:30:41.609",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287782,1745893841619,"fUST",-361.74606031,0.00019178,2,"2025-04-29T02:30:41.619",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287784,1745893841630,"fUST",-766.67,0.00019178,2,"2025-04-29T02:30:41.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287785,1745893841641,"fUST",-505.11206779,0.00019178,2,"2025-04-29T02:30:41.641",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287786,1745893841652,"fUST",-505.75698735,0.00019178,2,"2025-04-29T02:30:41.652",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287787,1745893841663,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.663",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287788,1745893841674,"fUST",-497.57060241,0.00019178,2,"2025-04-29T02:30:41.674",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287789,1745893841684,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287790,1745893841695,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.695",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287791,1745893841706,"fUST",-474.6,0.00019178,2,"2025-04-29T02:30:41.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287792,1745893841717,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.717",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287793,1745893841727,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.727",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287795,1745893841738,"fUST",-502.82655069,0.00019178,2,"2025-04-29T02:30:41.738",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287796,1745893841749,"fUST",-490.27,0.00019178,2,"2025-04-29T02:30:41.749",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287797,1745893841760,"fUST",-409.86215408,0.00019178,2,"2025-04-29T02:30:41.760",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287798,1745893841771,"fUST",-203.85290335,0.00019178,2,"2025-04-29T02:30:41.771",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287799,1745893841783,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287800,1745893841794,"fUST",-246.517767,0.00019178,2,"2025-04-29T02:30:41.794",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287801,1745893841805,"fUST",-481.42,0.00019178,2,"2025-04-29T02:30:41.805",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287802,1745893841816,"fUST",-501.35207102,0.00019178,2,"2025-04-29T02:30:41.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287803,1745893841827,"fUST",-664.47,0.00019178,2,"2025-04-29T02:30:41.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287804,1745893841839,"fUST",-501.16651614,0.00019178,2,"2025-04-29T02:30:41.839",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287805,1745893841850,"fUST",-154.87018138,0.00019178,2,"2025-04-29T02:30:41.850",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287807,1745893841861,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:41.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287808,1745893841873,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.873",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287809,1745893841883,"fUST",-415.76285825,0.00019178,2,"2025-04-29T02:30:41.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287811,1745893841896,"fUST",-501.03355484,0.00019178,2,"2025-04-29T02:30:41.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287812,1745893841907,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.907",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287813,1745893841919,"fUST",-290.161817,0.00019178,2,"2025-04-29T02:30:41.919",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287814,1745893841930,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287815,1745893841941,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.941",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287816,1745893841951,"fUST",-548.98,0.00019178,2,"2025-04-29T02:30:41.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287817,1745893841962,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287818,1745893841973,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287819,1745893841983,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:41.983",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287820,1745893841996,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:41.996",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287821,1745893842007,"fUST",-511.78688261,0.00019178,2,"2025-04-29T02:30:42.007",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287822,1745893842019,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.019",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287823,1745893842030,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287824,1745893842041,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287825,1745893842050,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287826,1745893842060,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287827,1745893842070,"fUST",-505.93050469,0.00019178,2,"2025-04-29T02:30:42.070",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287828,1745893842081,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.081",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287829,1745893842091,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287830,1745893842100,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287831,1745893842110,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.110",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287832,1745893842120,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287833,1745893842129,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.129",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287834,1745893842141,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287835,1745893842151,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287836,1745893842160,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.160",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287837,1745893842169,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.169",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287838,1745893842179,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.179",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287839,1745893842188,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.188",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287840,1745893842198,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287841,1745893842207,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287842,1745893842216,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287845,1745893842490,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287847,1745893842509,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287848,1745893842524,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.524",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287849,1745893842534,"fUST",-167.491952,0.00019178,2,"2025-04-29T02:30:42.534",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287850,1745893842543,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287851,1745893842552,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287852,1745893842561,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.561",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287853,1745893842570,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287855,1745893842580,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.580",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287856,1745893842590,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287858,1745893842599,"fUST",-206.214984,0.00019178,2,"2025-04-29T02:30:42.599",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287860,1745893842608,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287862,1745893842617,"fUST",-151.774952,0.00019178,2,"2025-04-29T02:30:42.617",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287863,1745893842627,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287864,1745893842636,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.636",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287865,1745893842645,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.645",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287866,1745893842655,"fUST",-172.652221,0.00019178,2,"2025-04-29T02:30:42.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287867,1745893842663,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.663",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287868,1745893842673,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287869,1745893842681,"fUST",-523.01129114,0.00019178,2,"2025-04-29T02:30:42.681",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287870,1745893842690,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287871,1745893842699,"fUST",-169.862613,0.00019178,2,"2025-04-29T02:30:42.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287872,1745893842708,"fUST",-470.55,0.00019178,2,"2025-04-29T02:30:42.708",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287873,1745893842718,"fUST",-715.13,0.00019178,2,"2025-04-29T02:30:42.718",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287874,1745893842727,"fUST",-444.93,0.00019178,2,"2025-04-29T02:30:42.727",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287875,1745893842736,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.736",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287876,1745893842745,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287877,1745893842755,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.755",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287878,1745893842764,"fUST",-439.16,0.00019178,2,"2025-04-29T02:30:42.764",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287879,1745893842773,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287880,1745893842783,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287881,1745893842792,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287882,1745893842801,"fUST",-156.041306,0.00019178,2,"2025-04-29T02:30:42.801",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287883,1745893842810,"fUST",-500.51978694,0.00019178,2,"2025-04-29T02:30:42.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287884,1745893842819,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287885,1745893842828,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.828",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287886,1745893842837,"fUST",-313.538249,0.00019178,2,"2025-04-29T02:30:42.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287887,1745893842847,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.847",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287888,1745893842858,"fUST",-792.22,0.00019178,2,"2025-04-29T02:30:42.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287889,1745893842867,"fUST",-761.35,0.00019178,2,"2025-04-29T02:30:42.867",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287890,1745893842877,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.877",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287891,1745893842887,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287892,1745893842897,"fUST",-302.96047277,0.00019178,2,"2025-04-29T02:30:42.897",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287893,1745893842906,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287894,1745893842916,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.916",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287895,1745893842926,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.926",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287896,1745893842936,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.936",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287897,1745893842945,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.945",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287899,1745893842955,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:42.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287901,1745893842964,"fUST",-297.185975,0.00019178,2,"2025-04-29T02:30:42.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287902,1745893842973,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287903,1745893842983,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.983",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287904,1745893842993,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:42.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287906,1745893843002,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287907,1745893843012,"fUST",-503.62331881,0.00019178,2,"2025-04-29T02:30:43.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287908,1745893843021,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287909,1745893843031,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287910,1745893843041,"fUST",-642.02,0.00019178,2,"2025-04-29T02:30:43.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287911,1745893843052,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287912,1745893843062,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287913,1745893843071,"fUST",-640.95,0.00019178,2,"2025-04-29T02:30:43.071",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287914,1745893843080,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.080",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287915,1745893843090,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.090",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287916,1745893843100,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287917,1745893843108,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.108",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287918,1745893843117,"fUST",-1542.78,0.00019178,2,"2025-04-29T02:30:43.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287919,1745893843126,"fUST",-942.27,0.00019178,2,"2025-04-29T02:30:43.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287921,1745893843135,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287922,1745893843145,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287923,1745893843154,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287924,1745893843163,"fUST",-438.54,0.00019178,2,"2025-04-29T02:30:43.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287925,1745893843172,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287926,1745893843181,"fUST",-386.44175096,0.00019178,2,"2025-04-29T02:30:43.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287927,1745893843190,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287928,1745893843199,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287929,1745893843208,"fUST",-152.892583,0.00019178,2,"2025-04-29T02:30:43.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287930,1745893843218,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.218",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287931,1745893843226,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.226",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287932,1745893843235,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.235",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287933,1745893843244,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287934,1745893843253,"fUST",-152.160555,0.00019178,2,"2025-04-29T02:30:43.253",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287936,1745893843262,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.262",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287937,1745893843272,"fUST",-492.27,0.00019178,2,"2025-04-29T02:30:43.272",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287938,1745893843281,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.281",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287939,1745893843290,"fUST",-604.26,0.00019178,2,"2025-04-29T02:30:43.290",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287940,1745893843299,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.299",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287941,1745893843309,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.309",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287942,1745893843318,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.318",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287943,1745893843327,"fUST",-502.52622688,0.00019178,2,"2025-04-29T02:30:43.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287945,1745893843337,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.337",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287947,1745893843346,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287949,1745893843355,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.355",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287950,1745893843364,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287951,1745893843375,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.375",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287952,1745893843384,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287953,1745893843395,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.395",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287954,1745893843404,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.404",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287955,1745893843414,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287956,1745893843424,"fUST",-431.99,0.00019178,2,"2025-04-29T02:30:43.424",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287957,1745893843436,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.436",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287958,1745893843445,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.445",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287959,1745893843455,"fUST",-233.971443,0.00019178,2,"2025-04-29T02:30:43.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287960,1745893843464,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.464",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287961,1745893843475,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.475",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287962,1745893843484,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.484",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287963,1745893843494,"fUST",-256.3454,0.00019178,2,"2025-04-29T02:30:43.494",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287964,1745893843503,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.503",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287965,1745893843513,"fUST",-151.951005,0.00019178,2,"2025-04-29T02:30:43.513",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287966,1745893843522,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287967,1745893843531,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.531",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287968,1745893843540,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287969,1745893843550,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287970,1745893843559,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.559",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287971,1745893843568,"fUST",-501.56646715,0.00019178,2,"2025-04-29T02:30:43.568",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287972,1745893843577,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.577",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287973,1745893843587,"fUST",-512.5703307,0.00019178,2,"2025-04-29T02:30:43.587",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287974,1745893843596,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287975,1745893843606,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.606",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287976,1745893843615,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287977,1745893843624,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.624",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287978,1745893843633,"fUST",-1238.55,0.00019178,2,"2025-04-29T02:30:43.633",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287979,1745893843642,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.642",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287980,1745893843651,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.651",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287981,1745893843661,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.661",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287982,1745893843669,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.669",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287983,1745893843679,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.679",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287985,1745893843688,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.688",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287986,1745893843697,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287987,1745893843707,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.707",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287988,1745893843716,"fUST",-239.15197528,0.00019178,2,"2025-04-29T02:30:43.716",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287989,1745893843725,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287990,1745893843735,"fUST",-304.46707557,0.00019178,2,"2025-04-29T02:30:43.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287991,1745893843745,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287992,1745893843754,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.754",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287993,1745893843763,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.763",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287994,1745893843773,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287995,1745893843783,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287996,1745893843792,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287997,1745893843802,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.802",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287998,1745893843813,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.813",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359287999,1745893843823,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.823",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288000,1745893843832,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288001,1745893843842,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.842",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288002,1745893843851,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.851",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288003,1745893843861,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288004,1745893843870,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.870",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288005,1745893843880,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.880",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288006,1745893843890,"fUST",-182.518252,0.00019178,2,"2025-04-29T02:30:43.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288007,1745893843899,"fUST",-506.16376162,0.00019178,2,"2025-04-29T02:30:43.899",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288008,1745893843908,"fUST",-521.29,0.00019178,2,"2025-04-29T02:30:43.908",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288009,1745893843918,"fUST",-481.59,0.00019178,2,"2025-04-29T02:30:43.918",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288010,1745893843928,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.928",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288011,1745893843938,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.938",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288012,1745893843948,"fUST",-544.85,0.00019178,2,"2025-04-29T02:30:43.948",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288013,1745893843959,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.959",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288014,1745893843968,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288015,1745893843977,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.977",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288016,1745893843986,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:43.986",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288017,1745893843995,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:43.995",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288018,1745893844005,"fUST",-265.67236911,0.00019178,2,"2025-04-29T02:30:44.005",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288019,1745893844015,"fUST",-827.55,0.00019178,2,"2025-04-29T02:30:44.015",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288020,1745893844024,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.024",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288021,1745893844033,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:44.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288022,1745893844042,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:44.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288023,1745893844052,"fUST",-500.91983071,0.00019178,2,"2025-04-29T02:30:44.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288024,1745893844061,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:44.061",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288025,1745893844070,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.070",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288026,1745893844079,"fUST",-209.109538,0.00019178,2,"2025-04-29T02:30:44.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288027,1745893844088,"fUST",-502.45332517,0.00019178,2,"2025-04-29T02:30:44.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288028,1745893844097,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.097",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288029,1745893844106,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288030,1745893844116,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.116",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288031,1745893844125,"fUST",-877.65,0.00019178,2,"2025-04-29T02:30:44.125",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288032,1745893844135,"fUST",-506.61859968,0.00019178,2,"2025-04-29T02:30:44.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288033,1745893844145,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288034,1745893844154,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288035,1745893844163,"fUST",-514.07001398,0.00019178,2,"2025-04-29T02:30:44.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288036,1745893844172,"fUST",-402.72251088,0.00019178,2,"2025-04-29T02:30:44.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288037,1745893844181,"fUST",-203.88834767,0.00019178,2,"2025-04-29T02:30:44.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288038,1745893844190,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288039,1745893844199,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288040,1745893844208,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288041,1745893844217,"fUST",-405.29,0.00019178,2,"2025-04-29T02:30:44.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288042,1745893844226,"fUST",-440.25,0.00019178,2,"2025-04-29T02:30:44.226",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288043,1745893844235,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.235",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288044,1745893844244,"fUST",-583.17,0.00019178,2,"2025-04-29T02:30:44.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288045,1745893844253,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:44.253",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288046,1745893844262,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.262",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288047,1745893844271,"fUST",-501.73633986,0.00019178,2,"2025-04-29T02:30:44.271",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288048,1745893844281,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.281",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288049,1745893844291,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288050,1745893844303,"fUST",-895.02,0.00019178,2,"2025-04-29T02:30:44.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288051,1745893844314,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.314",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288052,1745893844324,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.324",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288053,1745893844336,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.336",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288054,1745893844347,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.347",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288055,1745893844358,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288056,1745893844367,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.367",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288057,1745893844377,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288059,1745893844387,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.387",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288060,1745893844397,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288061,1745893844406,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.406",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288062,1745893844416,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.416",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288063,1745893844428,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.428",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288064,1745893844441,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288065,1745893844451,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288066,1745893844460,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288067,1745893844472,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288068,1745893844481,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288069,1745893844492,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288070,1745893844501,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288071,1745893844514,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288072,1745893844523,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.523",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288073,1745893844533,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288074,1745893844543,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288075,1745893844552,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288076,1745893844562,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288077,1745893844571,"fUST",-683.86,0.00019178,2,"2025-04-29T02:30:44.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288078,1745893844581,"fUST",-1113.620594,0.00019178,2,"2025-04-29T02:30:44.581",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288079,1745893844591,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.591",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288080,1745893844600,"fUST",-1113.62060371,0.00019178,2,"2025-04-29T02:30:44.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288081,1745893844610,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288082,1745893844620,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288083,1745893844630,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288084,1745893844642,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.642",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288085,1745893844652,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.652",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288086,1745893844662,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.662",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288087,1745893844673,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:44.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288088,1745893844684,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288089,1745893844693,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288090,1745893844703,"fUST",-552.13,0.00019178,2,"2025-04-29T02:30:44.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288091,1745893844712,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288092,1745893844724,"fUST",-415.75,0.00019178,2,"2025-04-29T02:30:44.724",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288093,1745893844735,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288094,1745893844747,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:44.747",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288095,1745893844757,"fUST",-574.29945885,0.00019178,2,"2025-04-29T02:30:44.757",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288096,1745893844768,"fUST",-2630.2,0.00019178,2,"2025-04-29T02:30:44.768",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288097,1745893844778,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.778",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288098,1745893844787,"fUST",-152.328613,0.00019178,2,"2025-04-29T02:30:44.787",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288099,1745893844797,"fUST",-1567.21,0.00019178,2,"2025-04-29T02:30:44.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288100,1745893844806,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288101,1745893844816,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288102,1745893844825,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.825",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288103,1745893844834,"fUST",-1524.08,0.00019178,2,"2025-04-29T02:30:44.834",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288104,1745893844844,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288105,1745893844854,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.854",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288106,1745893844863,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.863",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288107,1745893844872,"fUST",-1146.47,0.00019178,2,"2025-04-29T02:30:44.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288108,1745893844881,"fUST",-736.91,0.00019178,2,"2025-04-29T02:30:44.881",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288109,1745893844890,"fUST",-757.12,0.00019178,2,"2025-04-29T02:30:44.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288110,1745893844899,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.899",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288111,1745893844909,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.909",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288112,1745893844918,"fUST",-838.15,0.00019178,2,"2025-04-29T02:30:44.918",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288113,1745893844927,"fUST",-151.676103,0.00019178,2,"2025-04-29T02:30:44.927",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288114,1745893844937,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.937",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288115,1745893844946,"fUST",-1105.27,0.00019178,2,"2025-04-29T02:30:44.946",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288116,1745893844955,"fUST",-993.54,0.00019178,2,"2025-04-29T02:30:44.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288117,1745893844964,"fUST",-409.63,0.00019178,2,"2025-04-29T02:30:44.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288118,1745893844974,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:44.974",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288119,1745893844984,"fUST",-152.58154403,0.00019178,2,"2025-04-29T02:30:44.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288120,1745893844993,"fUST",-273.1449706,0.00019178,2,"2025-04-29T02:30:44.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288121,1745893845003,"fUST",-152.29239743,0.00019178,2,"2025-04-29T02:30:45.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288122,1745893845012,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288123,1745893845022,"fUST",-910.82,0.00019178,2,"2025-04-29T02:30:45.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288124,1745893845031,"fUST",-530.04,0.00019178,2,"2025-04-29T02:30:45.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288125,1745893845041,"fUST",-204.81237136,0.00019178,2,"2025-04-29T02:30:45.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288126,1745893845050,"fUST",-302.19606017,0.00019178,2,"2025-04-29T02:30:45.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288127,1745893845060,"fUST",-540.9,0.00019178,2,"2025-04-29T02:30:45.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288128,1745893845069,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288129,1745893845079,"fUST",-1103.18,0.00019178,2,"2025-04-29T02:30:45.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288130,1745893845088,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288131,1745893845098,"fUST",-788.7,0.00019178,2,"2025-04-29T02:30:45.098",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288132,1745893845107,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.107",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288133,1745893845117,"fUST",-1301.02,0.00019178,2,"2025-04-29T02:30:45.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288134,1745893845126,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288135,1745893845135,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288136,1745893845145,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288137,1745893845154,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288138,1745893845164,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.164",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288139,1745893845174,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288140,1745893845183,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288141,1745893845192,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288142,1745893845202,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288143,1745893845211,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.211",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288144,1745893845221,"fUST",-1019.03,0.00019178,2,"2025-04-29T02:30:45.221",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288145,1745893845230,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.230",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288146,1745893845239,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288147,1745893845248,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288148,1745893845257,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288149,1745893845267,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288150,1745893845276,"fUST",-243.304427,0.00019178,2,"2025-04-29T02:30:45.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288151,1745893845286,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.286",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288152,1745893845297,"fUST",-891.15,0.00019178,2,"2025-04-29T02:30:45.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288153,1745893845306,"fUST",-202.12696895,0.00019178,2,"2025-04-29T02:30:45.306",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288154,1745893845316,"fUST",-7290.19,0.00019178,2,"2025-04-29T02:30:45.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288155,1745893845326,"fUST",-300.99491364,0.00019178,2,"2025-04-29T02:30:45.326",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288156,1745893845336,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.336",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288157,1745893845346,"fUST",-1113.43,0.00019178,2,"2025-04-29T02:30:45.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288158,1745893845355,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:45.355",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288159,1745893845365,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:45.365",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288160,1745893845374,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:45.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288161,1745893845384,"fUST",-192.7357143,0.00019178,2,"2025-04-29T02:30:45.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288163,1745893845395,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.395",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288164,1745893845405,"fUST",-282.366908,0.00019178,2,"2025-04-29T02:30:45.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288165,1745893845414,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288166,1745893845425,"fUST",-372.62014324,0.00019178,2,"2025-04-29T02:30:45.425",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288167,1745893845438,"fUST",-250.66556777,0.00019178,2,"2025-04-29T02:30:45.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288168,1745893845448,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.448",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288169,1745893845459,"fUST",-153.586528,0.00019178,2,"2025-04-29T02:30:45.459",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288170,1745893845469,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.469",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288171,1745893845479,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.479",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288172,1745893845489,"fUST",-203.40787235,0.00019178,2,"2025-04-29T02:30:45.489",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288173,1745893845500,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288174,1745893845510,"fUST",-501.408239,0.00019178,2,"2025-04-29T02:30:45.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288175,1745893845520,"fUST",-456.48,0.00019178,2,"2025-04-29T02:30:45.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288176,1745893845530,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288177,1745893845539,"fUST",-152.890125,0.00019178,2,"2025-04-29T02:30:45.539",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288178,1745893845549,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.549",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288179,1745893845559,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.559",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288180,1745893845568,"fUST",-803.9,0.00019178,2,"2025-04-29T02:30:45.568",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288181,1745893845578,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.578",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288182,1745893845587,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.587",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288183,1745893845597,"fUST",-63.95296528,0.00019178,2,"2025-04-29T02:30:45.597",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288196,1745893845943,"fUST",-321.66502649,0.000191,2,"2025-04-29T02:30:45.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288198,1745893845955,"fUST",-678.33497351,0.000191,2,"2025-04-29T02:30:45.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288199,1745893845966,"fUST",-87.04703472,0.00019178,2,"2025-04-29T02:30:45.966",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288201,1745893845975,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.975",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288203,1745893845985,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:45.985",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288204,1745893845994,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:45.994",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288205,1745893846003,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288206,1745893846013,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.013",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288207,1745893846022,"fUST",-494.64,0.00019178,2,"2025-04-29T02:30:46.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288208,1745893846031,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288209,1745893846041,"fUST",-504.09048108,0.00019178,2,"2025-04-29T02:30:46.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288210,1745893846051,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.051",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288211,1745893846060,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288213,1745893846069,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288214,1745893846079,"fUST",-124.88751069,0.00019178,2,"2025-04-29T02:30:46.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288215,1745893846094,"fUST",-58.01557031,0.00019178,2,"2025-04-29T02:30:46.094",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288216,1745893846103,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.103",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288217,1745893846113,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.113",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288218,1745893846122,"fUST",-222.359538,0.00019178,2,"2025-04-29T02:30:46.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288219,1745893846131,"fUST",-204.08991815,0.00019178,2,"2025-04-29T02:30:46.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288220,1745893846140,"fUST",-1498.6,0.00019178,2,"2025-04-29T02:30:46.140",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288221,1745893846151,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288222,1745893846160,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.160",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288223,1745893846169,"fUST",-351.07830679,0.00019178,2,"2025-04-29T02:30:46.169",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288224,1745893846181,"fUST",-521.55169321,0.00019178,2,"2025-04-29T02:30:46.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288225,1745893846190,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288226,1745893846199,"fUST",-588.38,0.00019178,2,"2025-04-29T02:30:46.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288227,1745893846209,"fUST",-770.76,0.00019178,2,"2025-04-29T02:30:46.209",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288228,1745893846219,"fUST",-830.39,0.00019178,2,"2025-04-29T02:30:46.219",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288229,1745893846228,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.228",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288230,1745893846238,"fUST",-154.016277,0.00019178,2,"2025-04-29T02:30:46.238",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288231,1745893846247,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.247",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288232,1745893846256,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288233,1745893846266,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288234,1745893846275,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.275",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288236,1745893846285,"fUST",-162.209225,0.00019178,2,"2025-04-29T02:30:46.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288237,1745893846294,"fUST",-297.28789155,0.00019178,2,"2025-04-29T02:30:46.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288238,1745893846409,"fUST",-690.27312543,0.00019178,2,"2025-04-29T02:30:46.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288239,1745893846421,"fUST",-7877.44898302,0.00019178,2,"2025-04-29T02:30:46.421",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288240,1745893846433,"fUST",-199.83935163,0.00019178,2,"2025-04-29T02:30:46.433",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288242,1745893846443,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.443",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288243,1745893846452,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.452",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288244,1745893846461,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288245,1745893846471,"fUST",-1297.72,0.00019178,2,"2025-04-29T02:30:46.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288246,1745893846483,"fUST",-643.49,0.00019178,2,"2025-04-29T02:30:46.483",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288247,1745893846492,"fUST",-199.134821,0.00019178,2,"2025-04-29T02:30:46.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288248,1745893846503,"fUST",-513.8,0.00019178,2,"2025-04-29T02:30:46.503",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288249,1745893846512,"fUST",-1527.7,0.00019178,2,"2025-04-29T02:30:46.512",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288250,1745893846522,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288251,1745893846531,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.531",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288252,1745893846540,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288253,1745893846550,"fUST",-2250.85,0.00019178,2,"2025-04-29T02:30:46.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288255,1745893846559,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.559",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288256,1745893846568,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.568",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288257,1745893846578,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.578",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288258,1745893846587,"fUST",-1578.98,0.00019178,2,"2025-04-29T02:30:46.587",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288260,1745893846596,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288261,1745893846606,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.606",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288262,1745893846616,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.616",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288263,1745893846626,"fUST",-154.81531,0.00019178,2,"2025-04-29T02:30:46.626",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288264,1745893846635,"fUST",-656.79,0.00019178,2,"2025-04-29T02:30:46.635",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288265,1745893846645,"fUST",-620.57,0.00019178,2,"2025-04-29T02:30:46.645",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288266,1745893846655,"fUST",-445.55,0.00019178,2,"2025-04-29T02:30:46.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288267,1745893846665,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:46.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288268,1745893846675,"fUST",-500.0,0.00019178,2,"2025-04-29T02:30:46.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288269,1745893846684,"fUST",-796.08,0.00019178,2,"2025-04-29T02:30:46.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288270,1745893846693,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288271,1745893846703,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288272,1745893846712,"fUST",-2971.03187211,0.00019178,2,"2025-04-29T02:30:46.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288273,1745893846807,"fUST",-3935.36812789,0.00019178,2,"2025-04-29T02:30:46.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288274,1745893846817,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288275,1745893846827,"fUST",-1451.83,0.00019178,2,"2025-04-29T02:30:46.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288276,1745893846837,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288277,1745893846848,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.848",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288278,1745893846857,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.857",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288279,1745893846867,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.867",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288280,1745893846878,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288281,1745893846887,"fUST",-98.59305491,0.00019178,2,"2025-04-29T02:30:46.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288282,1745893846915,"fUST",-71.24881409,0.00019178,2,"2025-04-29T02:30:46.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288283,1745893846925,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.925",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288284,1745893846934,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.934",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288285,1745893846944,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.944",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288286,1745893846954,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288287,1745893846964,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288288,1745893846974,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.974",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288289,1745893846984,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:46.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288290,1745893846994,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:46.994",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288291,1745893847003,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:47.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288292,1745893847014,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.014",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288293,1745893847024,"fUST",-151.0,0.00019178,2,"2025-04-29T02:30:47.024",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288294,1745893847034,"fUST",-404.03257997,0.00019178,2,"2025-04-29T02:30:47.034",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288295,1745893847044,"fUST",-292.941288,0.00019178,2,"2025-04-29T02:30:47.044",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288296,1745893847054,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288297,1745893847063,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288298,1745893847074,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288299,1745893847083,"fUST",-158.047467,0.00019178,2,"2025-04-29T02:30:47.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288300,1745893847093,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288301,1745893847103,"fUST",-169.841869,0.00019178,2,"2025-04-29T02:30:47.103",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288302,1745893847113,"fUST",-169.841865,0.00019178,2,"2025-04-29T02:30:47.113",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288303,1745893847122,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:47.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288304,1745893847133,"fUST",-400.0,0.00019178,2,"2025-04-29T02:30:47.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359288305,1745893847148,"fUST",-14.11529712,0.00019178,2,"2025-04-29T02:30:47.148",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289155,1745894493931,"fUST",-250.0,0.00018087,2,"2025-04-29T02:41:33.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289156,1745894493954,"fUST",-250.0,0.00018184,2,"2025-04-29T02:41:33.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289180,1745894558526,"fUST",-300.0,0.00018086,2,"2025-04-29T02:42:38.526",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289181,1745894558555,"fUST",-24899.0,0.00018087,2,"2025-04-29T02:42:38.555",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289182,1745894613058,"fUST",-2000.0,0.00039215,30,"2025-04-29T02:43:33.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289183,1745894613083,"fUST",-2000.0,0.00039215,30,"2025-04-29T02:43:33.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289184,1745894613110,"fUST",-755.0,0.00039215,31,"2025-04-29T02:43:33.110",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289185,1745894613134,"fUST",-754.0,0.00039215,31,"2025-04-29T02:43:33.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289186,1745894613158,"fUST",-754.0,0.00039215,31,"2025-04-29T02:43:33.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289187,1745894613183,"fUST",-754.0,0.00039215,31,"2025-04-29T02:43:33.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289188,1745894613212,"fUST",-207.0,0.00039215,31,"2025-04-29T02:43:33.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289189,1745894613237,"fUST",-150.0,0.00039215,31,"2025-04-29T02:43:33.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289190,1745894613261,"fUST",-829.0,0.00039215,31,"2025-04-29T02:43:33.261",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289191,1745894613285,"fUST",-415.0,0.00039215,31,"2025-04-29T02:43:33.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289192,1745894613309,"fUST",-1614.0,0.00039215,31,"2025-04-29T02:43:33.309",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289193,1745894613333,"fUST",-1047.0,0.00039215,31,"2025-04-29T02:43:33.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289194,1745894613359,"fUST",-2562.0,0.00039215,31,"2025-04-29T02:43:33.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289195,1745894613383,"fUST",-1658.0,0.00039215,31,"2025-04-29T02:43:33.383",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289196,1745894613407,"fUST",-265.0,0.00039215,31,"2025-04-29T02:43:33.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289197,1745894613431,"fUST",-150.0,0.00039215,31,"2025-04-29T02:43:33.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289198,1745894613661,"fUST",-1060.0,0.00039215,31,"2025-04-29T02:43:33.661",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289199,1745894613687,"fUST",-530.0,0.00039215,31,"2025-04-29T02:43:33.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289200,1745894613713,"fUST",-2064.0,0.00039215,31,"2025-04-29T02:43:33.713",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289201,1745894613738,"fUST",-1339.0,0.00039215,31,"2025-04-29T02:43:33.738",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289202,1745894613763,"fUST",-3275.0,0.00039215,31,"2025-04-29T02:43:33.763",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289203,1745894613788,"fUST",-2120.0,0.00039215,31,"2025-04-29T02:43:33.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289204,1745894613814,"fUST",-1183.0,0.00039215,31,"2025-04-29T02:43:33.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289205,1745894613839,"fUST",-1180.0,0.00039215,31,"2025-04-29T02:43:33.839",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289206,1745894613864,"fUST",-1180.0,0.00039215,31,"2025-04-29T02:43:33.864",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289207,1745894613887,"fUST",-1180.0,0.00039215,31,"2025-04-29T02:43:33.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289208,1745894613913,"fUST",-2541.60879312,0.00039215,120,"2025-04-29T02:43:33.913",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289209,1745894613937,"fUST",-1427.64857287,0.00039215,80,"2025-04-29T02:43:33.937",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289210,1745894613961,"fUST",-499.999999,0.00039215,120,"2025-04-29T02:43:33.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289211,1745894613985,"fUST",-3279.68058841,0.00039215,45,"2025-04-29T02:43:33.985",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289212,1745894614009,"fUST",-414.21209958,0.00039215,120,"2025-04-29T02:43:34.009",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289213,1745894614033,"fUST",-612.27494611,0.00039215,30,"2025-04-29T02:43:34.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289214,1745894614057,"fUST",-244.83135842,0.00039215,60,"2025-04-29T02:43:34.057",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289215,1745894614083,"fUST",-165.16761696,0.00039215,31,"2025-04-29T02:43:34.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289216,1745894614108,"fUST",-3987.94528329,0.00039215,60,"2025-04-29T02:43:34.108",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289217,1745894614133,"fUST",-1175.55392999,0.00039215,30,"2025-04-29T02:43:34.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289218,1745894614160,"fUST",-3791.92519219,0.00039215,120,"2025-04-29T02:43:34.160",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289219,1745894614185,"fUST",-259.85359809,0.00039215,120,"2025-04-29T02:43:34.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289220,1745894614208,"fUST",-543.23825761,0.00039215,120,"2025-04-29T02:43:34.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289221,1745894614232,"fUST",-345.01638675,0.00039215,60,"2025-04-29T02:43:34.232",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289222,1745894614255,"fUST",-910.02167888,0.00039215,120,"2025-04-29T02:43:34.255",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289223,1745894614280,"fUST",-1642.33446941,0.00039215,120,"2025-04-29T02:43:34.280",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289224,1745894614304,"fUST",-1363.68267505,0.00039215,120,"2025-04-29T02:43:34.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289225,1745894614327,"fUST",-839.3830559,0.00039215,120,"2025-04-29T02:43:34.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289226,1745894614351,"fUST",-683.90239323,0.00039215,120,"2025-04-29T02:43:34.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289227,1745894614374,"fUST",-272.14934536,0.00039215,31,"2025-04-29T02:43:34.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289228,1745894614398,"fUST",-240.82074905,0.00039215,120,"2025-04-29T02:43:34.398",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289229,1745894614422,"fUST",-2700.93473661,0.00039215,60,"2025-04-29T02:43:34.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289230,1745894614447,"fUST",-224.29611844,0.00039215,120,"2025-04-29T02:43:34.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289231,1745894614472,"fUST",-3367.49089274,0.00039215,120,"2025-04-29T02:43:34.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289232,1745894614496,"fUST",-518.9439204,0.00039215,30,"2025-04-29T02:43:34.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289233,1745894614520,"fUST",-1341.77164465,0.00039215,120,"2025-04-29T02:43:34.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289234,1745894614543,"fUST",-2000.0,0.00039215,120,"2025-04-29T02:43:34.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289235,1745894614566,"fUST",-242.41813582,0.00039215,30,"2025-04-29T02:43:34.566",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289236,1745894614588,"fUST",-1093.56705963,0.00039215,120,"2025-04-29T02:43:34.588",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289237,1745894614610,"fUST",-3157.35831356,0.00039215,120,"2025-04-29T02:43:34.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289238,1745894614635,"fUST",-187.16152517,0.00039215,30,"2025-04-29T02:43:34.635",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289239,1745894614658,"fUST",-2581.52116889,0.00039215,120,"2025-04-29T02:43:34.658",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289240,1745894614682,"fUST",-662.81520979,0.00039215,120,"2025-04-29T02:43:34.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289241,1745894614706,"fUST",-180.74092785,0.00039215,30,"2025-04-29T02:43:34.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289242,1745894614730,"fUST",-1001.05376509,0.00039215,120,"2025-04-29T02:43:34.730",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289243,1745894614753,"fUST",-443.39521296,0.00039215,120,"2025-04-29T02:43:34.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289244,1745894614776,"fUST",-3418.19474791,0.00039215,120,"2025-04-29T02:43:34.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289245,1745894614799,"fUST",-3430.78184491,0.00039215,120,"2025-04-29T02:43:34.799",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289246,1745894614822,"fUST",-302.0744942,0.00039215,120,"2025-04-29T02:43:34.822",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289247,1745894614849,"fUST",-423.8296373,0.00039215,120,"2025-04-29T02:43:34.849",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289248,1745894614872,"fUST",-1477.71549915,0.00039215,120,"2025-04-29T02:43:34.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289249,1745894614895,"fUST",-214.52620771,0.00039215,120,"2025-04-29T02:43:34.895",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289250,1745894614919,"fUST",-1960.17711452,0.00039215,120,"2025-04-29T02:43:34.919",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289251,1745894614942,"fUST",-314.94278755,0.00039215,120,"2025-04-29T02:43:34.942",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289252,1745894614965,"fUST",-202.45129494,0.00039215,120,"2025-04-29T02:43:34.965",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289253,1745894614990,"fUST",-504.61424736,0.00039215,30,"2025-04-29T02:43:34.990",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289254,1745894615013,"fUST",-176.71606152,0.00039215,30,"2025-04-29T02:43:35.013",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289255,1745894615037,"fUST",-1761.84443682,0.00039215,120,"2025-04-29T02:43:35.037",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289256,1745894615062,"fUST",-2929.60405199,0.00039215,120,"2025-04-29T02:43:35.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289257,1745894615084,"fUST",-235.34151415,0.00039215,30,"2025-04-29T02:43:35.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289258,1745894615109,"fUST",-536.78471599,0.00039215,120,"2025-04-29T02:43:35.109",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289259,1745894615132,"fUST",-152.05732234,0.00039215,120,"2025-04-29T02:43:35.132",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289260,1745894615157,"fUST",-1072.83258539,0.00039215,120,"2025-04-29T02:43:35.157",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289261,1745894615181,"fUST",-100000.0,0.00039215,30,"2025-04-29T02:43:35.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289262,1745894615206,"fUST",-100000.0,0.00039215,30,"2025-04-29T02:43:35.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289263,1745894615230,"fUST",-100000.0,0.00039215,30,"2025-04-29T02:43:35.230",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289264,1745894615254,"fUST",-84036.0,0.00039215,30,"2025-04-29T02:43:35.254",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289265,1745894615276,"fUST",-2984.0,0.00039215,120,"2025-04-29T02:43:35.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289266,1745894615297,"fUST",-150.0,0.00039215,120,"2025-04-29T02:43:35.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289267,1745894615322,"fUST",-2531.64883846,0.00039215,90,"2025-04-29T02:43:35.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289268,1745894615346,"fUST",-618.0,0.00039215,120,"2025-04-29T02:43:35.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289269,1745894615369,"fUST",-1000.0,0.00039215,120,"2025-04-29T02:43:35.369",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289270,1745894615393,"fUST",-1000.0,0.00039215,120,"2025-04-29T02:43:35.393",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289271,1745894615417,"fUST",-500.0,0.00039215,120,"2025-04-29T02:43:35.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289272,1745894615441,"fUST",-989.0,0.00039215,120,"2025-04-29T02:43:35.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289273,1745894615464,"fUST",-5000.0,0.00039215,120,"2025-04-29T02:43:35.464",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289274,1745894615490,"fUST",-2000.0,0.00039215,120,"2025-04-29T02:43:35.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289275,1745894615514,"fUST",-2000.0,0.00039215,120,"2025-04-29T02:43:35.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289276,1745894615538,"fUST",-2000.0,0.00039215,120,"2025-04-29T02:43:35.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289277,1745894615562,"fUST",-1177.0,0.00039215,120,"2025-04-29T02:43:35.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289278,1745894615586,"fUST",-271.8,0.00039215,120,"2025-04-29T02:43:35.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289279,1745894615609,"fUST",-2961.0,0.00039215,120,"2025-04-29T02:43:35.609",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289280,1745894615636,"fUST",-5873.7079874,0.00039215,35,"2025-04-29T02:43:35.636",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289281,1745894615661,"fUST",-1760.67,0.00039215,30,"2025-04-29T02:43:35.661",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289282,1745894615686,"fUST",-100000.0,0.00039215,30,"2025-04-29T02:43:35.686",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289283,1745894615711,"fUST",-500.0,0.00039215,30,"2025-04-29T02:43:35.711",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289284,1745894615735,"fUST",-500.0,0.00039215,30,"2025-04-29T02:43:35.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289285,1745894615759,"fUST",-542.66235233,0.00039215,30,"2025-04-29T02:43:35.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289286,1745894615782,"fUST",-28808.92885653,0.00039215,120,"2025-04-29T02:43:35.782",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289287,1745894615807,"fUST",-1122.8237317,0.00039215,120,"2025-04-29T02:43:35.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289288,1745894615832,"fUST",-535.0,0.00039215,60,"2025-04-29T02:43:35.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289289,1745894615855,"fUST",-500.0,0.00039215,60,"2025-04-29T02:43:35.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289290,1745894615880,"fUST",-500.0,0.00039215,30,"2025-04-29T02:43:35.880",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289291,1745894615903,"fUST",-500.0,0.00039215,30,"2025-04-29T02:43:35.903",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289292,1745894616067,"fUST",-4169.0,0.00039215,30,"2025-04-29T02:43:36.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289293,1745894616093,"fUST",-1857.0,0.00039215,30,"2025-04-29T02:43:36.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289294,1745894616117,"fUST",-940.0,0.00039215,30,"2025-04-29T02:43:36.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289295,1745894616142,"fUST",-400.0,0.00039215,120,"2025-04-29T02:43:36.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289296,1745894616166,"fUST",-949.3799402,0.00039215,35,"2025-04-29T02:43:36.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289297,1745894616191,"fUST",-1616.0,0.00039215,120,"2025-04-29T02:43:36.191",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289298,1745894616215,"fUST",-750.0,0.00039215,30,"2025-04-29T02:43:36.215",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289299,1745894616239,"fUST",-866.58884722,0.00039215,30,"2025-04-29T02:43:36.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289300,1745894616263,"fUST",-478.04654895,0.00039215,60,"2025-04-29T02:43:36.263",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289301,1745894616288,"fUST",-640.726922,0.00039215,60,"2025-04-29T02:43:36.288",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289302,1745894616313,"fUST",-10126.64169629,0.00039215,120,"2025-04-29T02:43:36.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289303,1745894616338,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.338",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289304,1745894616363,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.363",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289305,1745894616391,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289306,1745894616415,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.415",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289307,1745894616439,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.439",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289308,1745894616463,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.463",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289309,1745894616488,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.488",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289310,1745894616517,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.517",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289311,1745894616541,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.541",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289312,1745894616565,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.565",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289313,1745894616589,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289314,1745894616612,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.612",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289315,1745894616641,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.641",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289316,1745894616665,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289317,1745894616689,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.689",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289318,1745894616714,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.714",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289319,1745894616738,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.738",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289320,1745894616762,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.762",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289321,1745894616786,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289322,1745894616810,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289323,1745894616832,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289324,1745894616854,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.854",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289325,1745894616878,"fUST",-1321.31,0.00039215,60,"2025-04-29T02:43:36.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289326,1745894616902,"fUST",-1321.39944255,0.00039215,60,"2025-04-29T02:43:36.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289327,1745894616926,"fUST",-1000.0,0.00039215,30,"2025-04-29T02:43:36.926",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289328,1745894616949,"fUST",-1000.0,0.00039215,30,"2025-04-29T02:43:36.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289329,1745894616972,"fUST",-1000.0,0.00039215,30,"2025-04-29T02:43:36.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289330,1745894616996,"fUST",-1000.0,0.00039215,30,"2025-04-29T02:43:36.996",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289331,1745894617021,"fUST",-1000.0,0.00039215,30,"2025-04-29T02:43:37.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289332,1745894617043,"fUST",-1296.583918,0.00039215,30,"2025-04-29T02:43:37.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289333,1745894617492,"fUST",1948.22611454,0.00039215,30,"2025-04-29T02:43:37.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289334,1745894626111,"fUST",-101507.21286502,0.00025,30,"2025-04-29T02:43:46.111",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289335,1745894626137,"fUST",-160.0,0.00025,30,"2025-04-29T02:43:46.137",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289336,1745894626164,"fUST",-840.73483787,0.00025,30,"2025-04-29T02:43:46.164",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289337,1745894626189,"fUST",-160.0,0.00025,30,"2025-04-29T02:43:46.189",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289338,1745894626214,"fUST",-160.0,0.00025,30,"2025-04-29T02:43:46.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289339,1745894626239,"fUST",-160.0,0.00025,30,"2025-04-29T02:43:46.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289340,1745894626265,"fUST",-421.28334683,0.00025,30,"2025-04-29T02:43:46.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289341,1745894626306,"fUST",-500.0,0.00026,30,"2025-04-29T02:43:46.306",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289342,1745894626332,"fUST",-500.0,0.00026,30,"2025-04-29T02:43:46.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289343,1745894626358,"fUST",-500.0,0.00026,30,"2025-04-29T02:43:46.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289344,1745894626384,"fUST",-283.3484,0.000267,120,"2025-04-29T02:43:46.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289345,1745894626408,"fUST",-14581.0,0.00027,30,"2025-04-29T02:43:46.408",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289346,1745894626434,"fUST",-514.95995328,0.00027397,120,"2025-04-29T02:43:46.434",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289347,1745894626461,"fUST",-400.0,0.00027397,60,"2025-04-29T02:43:46.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289348,1745894626486,"fUST",-955.710127,0.00027397,120,"2025-04-29T02:43:46.486",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289349,1745894626516,"fUST",-151.0,0.00029,30,"2025-04-29T02:43:46.516",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289350,1745894626544,"fUST",-160.0,0.0003,32,"2025-04-29T02:43:46.544",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289351,1745894626572,"fUST",-160.0,0.0003,32,"2025-04-29T02:43:46.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289352,1745894626598,"fUST",-777884.75047,0.0003,60,"2025-04-29T02:43:46.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289353,1745894630627,"fUST",-121420.46796582,0.0003,60,"2025-04-29T02:43:50.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289354,1745894630654,"fUST",-3900.0,0.0003,90,"2025-04-29T02:43:50.654",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289355,1745894630679,"fUST",-11445.6379,0.0003,30,"2025-04-29T02:43:50.679",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289356,1745894630704,"fUST",-786.01537384,0.0003,120,"2025-04-29T02:43:50.704",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289357,1745894630729,"fUST",-14121.94165701,0.00031,120,"2025-04-29T02:43:50.729",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289358,1745894630754,"fUST",-160.0,0.00031,34,"2025-04-29T02:43:50.754",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289359,1745894630780,"fUST",-307.7,0.00031,34,"2025-04-29T02:43:50.780",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289360,1745894630805,"fUST",-313.35099139,0.00031,120,"2025-04-29T02:43:50.805",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289361,1745894630830,"fUST",-160.0,0.00031,120,"2025-04-29T02:43:50.830",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289362,1745894630855,"fUST",-160.0,0.00031,120,"2025-04-29T02:43:50.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289363,1745894630879,"fUST",-160.0,0.00031,120,"2025-04-29T02:43:50.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289364,1745894630904,"fUST",-421.28334683,0.00031,120,"2025-04-29T02:43:50.904",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289365,1745894630927,"fUST",-955.710127,0.00031963,120,"2025-04-29T02:43:50.927",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289366,1745894630952,"fUST",-160.0,0.00032,37,"2025-04-29T02:43:50.952",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289367,1745894630980,"fUST",-231.83,0.00033,40,"2025-04-29T02:43:50.980",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289368,1745894631003,"fUST",-153.8561333,0.00033304,30,"2025-04-29T02:43:51.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289369,1745894631026,"fUST",-153.0,0.00033304,30,"2025-04-29T02:43:51.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289370,1745894631050,"fUST",-153.0,0.00033304,30,"2025-04-29T02:43:51.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289371,1745894631075,"fUST",-205.0,0.0003344,30,"2025-04-29T02:43:51.075",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289372,1745894631099,"fUST",-205.0,0.0003445,30,"2025-04-29T02:43:51.099",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289373,1745894631123,"fUST",-2000.0,0.00035,120,"2025-04-29T02:43:51.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289374,1745894631145,"fUST",-199.000001,0.00035,120,"2025-04-29T02:43:51.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289375,1745894631168,"fUST",-3148.0,0.00035,30,"2025-04-29T02:43:51.168",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289376,1745894631192,"fUST",-1970.11342346,0.00035,120,"2025-04-29T02:43:51.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289377,1745894631216,"fUST",-205.0,0.0003545,30,"2025-04-29T02:43:51.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289378,1745894631240,"fUST",-1618.3674774,0.00036,120,"2025-04-29T02:43:51.240",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289379,1745894631265,"fUST",-186.19662745,0.000362,120,"2025-04-29T02:43:51.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289380,1745894631288,"fUST",-205.0,0.0003646,30,"2025-04-29T02:43:51.288",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289381,1745894631314,"fUST",-849.53,0.00036473,36,"2025-04-29T02:43:51.314",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289382,1745894631337,"fUST",-955.710127,0.0003653,120,"2025-04-29T02:43:51.337",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289383,1745894631558,"fUST",-849.53,0.00036623,43,"2025-04-29T02:43:51.558",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289384,1745894631584,"fUST",-849.53,0.00036773,65,"2025-04-29T02:43:51.584",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289385,1745894631608,"fUST",-849.53,0.00036923,41,"2025-04-29T02:43:51.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289386,1745894631637,"fUST",-849.53,0.00037073,82,"2025-04-29T02:43:51.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289387,1745894631662,"fUST",-849.53,0.00037223,82,"2025-04-29T02:43:51.662",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289388,1745894631688,"fUST",-200.0,0.00037254,120,"2025-04-29T02:43:51.688",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289389,1745894631714,"fUST",-849.53,0.00037373,41,"2025-04-29T02:43:51.714",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289390,1745894631739,"fUST",-205.0,0.0003746,30,"2025-04-29T02:43:51.739",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289391,1745894631763,"fUST",-849.53,0.00037523,39,"2025-04-29T02:43:51.763",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289392,1745894631792,"fUST",-242.89899964,0.00037571,30,"2025-04-29T02:43:51.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289393,1745894631817,"fUST",-200.0,0.00037668,120,"2025-04-29T02:43:51.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289394,1745894631842,"fUST",-849.53,0.00037673,42,"2025-04-29T02:43:51.842",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289395,1745894631869,"fUST",-10260.84,0.000377,120,"2025-04-29T02:43:51.869",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289396,1745894631895,"fUST",-186.19662745,0.00037801,120,"2025-04-29T02:43:51.895",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289397,1745894631920,"fUST",-849.53,0.00037823,37,"2025-04-29T02:43:51.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289398,1745894631945,"fUST",-200.0,0.00037901,120,"2025-04-29T02:43:51.945",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289399,1745894631970,"fUST",-849.53,0.00037973,84,"2025-04-29T02:43:51.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289400,1745894631994,"fUST",-20270.41400766,0.00038,120,"2025-04-29T02:43:51.994",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289401,1745894632019,"fUST",-18273.0,0.00038,30,"2025-04-29T02:43:52.019",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289402,1745894632043,"fUST",-209704.18648635,0.00038,30,"2025-04-29T02:43:52.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289403,1745894632068,"fUST",-313.35099139,0.00038,120,"2025-04-29T02:43:52.068",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289404,1745894632093,"fUST",-421.28334683,0.00038,120,"2025-04-29T02:43:52.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289405,1745894632118,"fUST",-200.0,0.00038103,120,"2025-04-29T02:43:52.118",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289406,1745894632142,"fUST",-849.53,0.00038123,61,"2025-04-29T02:43:52.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289407,1745894632167,"fUST",-849.53,0.00038273,56,"2025-04-29T02:43:52.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289408,1745894632192,"fUST",-200.0,0.00038408,120,"2025-04-29T02:43:52.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289409,1745894632217,"fUST",-849.53,0.00038423,120,"2025-04-29T02:43:52.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289410,1745894632244,"fUST",-205.0,0.0003846,30,"2025-04-29T02:43:52.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289411,1745894632273,"fUST",-3000.0,0.000385,50,"2025-04-29T02:43:52.273",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289412,1745894632298,"fUST",-849.53,0.00038573,120,"2025-04-29T02:43:52.298",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289413,1745894632322,"fUST",-849.53,0.00038723,120,"2025-04-29T02:43:52.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289414,1745894632348,"fUST",-849.53,0.00038873,120,"2025-04-29T02:43:52.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289415,1745894632372,"fUST",-404767.4789222,0.00038999,30,"2025-04-29T02:43:52.372",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289416,1745894632396,"fUST",-700.0,0.00039,30,"2025-04-29T02:43:52.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289417,1745894632419,"fUST",-10000.0,0.00039,120,"2025-04-29T02:43:52.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289418,1745894632443,"fUST",-627.57341134,0.00039,120,"2025-04-29T02:43:52.443",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289419,1745894632469,"fUST",-159.58848,0.00039,30,"2025-04-29T02:43:52.469",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289420,1745894632494,"fUST",-849.53,0.00039023,120,"2025-04-29T02:43:52.494",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289421,1745894632518,"fUST",-849.53,0.00039173,120,"2025-04-29T02:43:52.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289422,1745894632542,"fUST",-200.0,0.00039192,120,"2025-04-29T02:43:52.542",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289423,1745894632574,"fUST",-177.38,0.000393,31,"2025-04-29T02:43:52.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289424,1745894632602,"fUST",-177.38,0.000393,31,"2025-04-29T02:43:52.602",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289425,1745894632631,"fUST",-177.38,0.000393,31,"2025-04-29T02:43:52.631",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289426,1745894632659,"fUST",-177.38,0.000393,31,"2025-04-29T02:43:52.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289427,1745894632683,"fUST",-849.53,0.00039323,120,"2025-04-29T02:43:52.683",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289428,1745894632708,"fUST",-200.0,0.00039458,120,"2025-04-29T02:43:52.708",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289429,1745894632733,"fUST",-205.0,0.0003946,30,"2025-04-29T02:43:52.733",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289430,1745894632756,"fUST",-500.0,0.0003946,30,"2025-04-29T02:43:52.756",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289431,1745894632780,"fUST",-500.0,0.0003946,30,"2025-04-29T02:43:52.780",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289432,1745894632804,"fUST",-500.0,0.0003946,30,"2025-04-29T02:43:52.804",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289433,1745894632832,"fUST",-849.53,0.00039473,120,"2025-04-29T02:43:52.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289434,1745894632855,"fUST",-2000.0,0.000395,120,"2025-04-29T02:43:52.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289435,1745894632878,"fUST",-5688.988,0.0003958,90,"2025-04-29T02:43:52.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289436,1745894632902,"fUST",-182.0,0.000396,120,"2025-04-29T02:43:52.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289437,1745894632927,"fUST",-200.0,0.00039604,120,"2025-04-29T02:43:52.927",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289438,1745894632951,"fUST",-849.53,0.00039623,120,"2025-04-29T02:43:52.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289439,1745894632975,"fUST",-2000.0,0.00039726,120,"2025-04-29T02:43:52.975",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289440,1745894632999,"fUST",-166.53831383,0.00039726,120,"2025-04-29T02:43:52.999",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289441,1745894633023,"fUST",-849.53,0.00039773,120,"2025-04-29T02:43:53.023",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289442,1745894633047,"fUST",-311.75420484,0.000398,60,"2025-04-29T02:43:53.047",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289443,1745894633071,"fUST",-849.53,0.00039923,120,"2025-04-29T02:43:53.071",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289444,1745894633096,"fUST",-200.0,0.00039976,120,"2025-04-29T02:43:53.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289445,1745894633120,"fUST",-2000.0,0.0004,120,"2025-04-29T02:43:53.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289446,1745894633144,"fUST",-2316.84226314,0.0004,120,"2025-04-29T02:43:53.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289447,1745894633167,"fUST",-457.77278964,0.0004,30,"2025-04-29T02:43:53.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289448,1745894633190,"fUST",-741.25580013,0.0004,120,"2025-04-29T02:43:53.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289449,1745894633214,"fUST",-3029.2881651,0.0004,120,"2025-04-29T02:43:53.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289450,1745894633237,"fUST",-1061.00600007,0.0004,120,"2025-04-29T02:43:53.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289451,1745894633261,"fUST",-341.63293605,0.0004,120,"2025-04-29T02:43:53.261",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289452,1745894633284,"fUST",-172.25219357,0.0004,60,"2025-04-29T02:43:53.284",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289453,1745894633308,"fUST",-246.65,0.0004,120,"2025-04-29T02:43:53.308",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289454,1745894633333,"fUST",-1581.99075606,0.0004,90,"2025-04-29T02:43:53.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289455,1745894633356,"fUST",-2000.0,0.0004,120,"2025-04-29T02:43:53.356",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289456,1745894633384,"fUST",-300.0,0.0004,120,"2025-04-29T02:43:53.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289457,1745894633407,"fUST",-2000.0,0.0004,120,"2025-04-29T02:43:53.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289458,1745894633431,"fUST",-2000.0,0.0004,120,"2025-04-29T02:43:53.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289459,1745894633455,"fUST",-1400.79615321,0.0004,120,"2025-04-29T02:43:53.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289460,1745894661495,"fUST",-12589.54207618,0.00025,30,"2025-04-29T02:44:21.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289461,1745894661551,"fUST",-599.20384679,0.0004,120,"2025-04-29T02:44:21.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289462,1745894661576,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.576",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289463,1745894661603,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.603",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289464,1745894661628,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.628",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289465,1745894661657,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289466,1745894661683,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.683",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289467,1745894661709,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.709",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289468,1745894661736,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.736",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289469,1745894661761,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.761",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289470,1745894661786,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289471,1745894661825,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.825",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289472,1745894661853,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289473,1745894661880,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.880",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289474,1745894661910,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289475,1745894661936,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.936",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289476,1745894661963,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.963",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289477,1745894661990,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:21.990",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289478,1745894662017,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.017",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289479,1745894662043,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289480,1745894662070,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.070",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289481,1745894662095,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.095",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289482,1745894662119,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.119",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289483,1745894662143,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.143",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289484,1745894662168,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.168",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289485,1745894662193,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289486,1745894662218,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.218",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289487,1745894662245,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.245",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289488,1745894662269,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289489,1745894662294,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289490,1745894662318,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.318",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289491,1745894662342,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289492,1745894662367,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.367",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289493,1745894662393,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.393",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289494,1745894662419,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289495,1745894662443,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.443",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289496,1745894662468,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289497,1745894662493,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.493",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289498,1745894662518,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289499,1745894662543,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289500,1745894662566,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.566",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289501,1745894662590,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289502,1745894662624,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.624",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289503,1745894662651,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.651",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289504,1745894662675,"fUST",-2000.0,0.0004,120,"2025-04-29T02:44:22.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289505,1745894662700,"fUST",-1900.0,0.0004,120,"2025-04-29T02:44:22.700",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289506,1745894662726,"fUST",-1116.21844954,0.0004,30,"2025-04-29T02:44:22.726",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289507,1745894662750,"fUST",-25985.15023172,0.0004,120,"2025-04-29T02:44:22.750",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289508,1745894662774,"fUST",-796.59,0.0004,120,"2025-04-29T02:44:22.774",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289509,1745894662800,"fUST",-313.35099139,0.0004,120,"2025-04-29T02:44:22.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289510,1745894662824,"fUST",-421.28334683,0.0004,120,"2025-04-29T02:44:22.824",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289511,1745894662848,"fUST",-849.53,0.00040073,120,"2025-04-29T02:44:22.848",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289512,1745894662874,"fUST",-849.53,0.00040223,120,"2025-04-29T02:44:22.874",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289513,1745894662898,"fUST",-2000.0,0.00040273,120,"2025-04-29T02:44:22.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289514,1745894662922,"fUST",-287.07655,0.000403,120,"2025-04-29T02:44:22.922",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289515,1745894662949,"fUST",-849.53,0.00040373,120,"2025-04-29T02:44:22.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289516,1745894662974,"fUST",-849.53,0.00040523,120,"2025-04-29T02:44:22.974",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289517,1745894662998,"fUST",-2000.0,0.00040547,120,"2025-04-29T02:44:22.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289518,1745894663026,"fUST",-1333.0,0.00040658,120,"2025-04-29T02:44:23.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289519,1745894663051,"fUST",-849.53,0.00040673,120,"2025-04-29T02:44:23.051",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289520,1745894663075,"fUST",-2000.0,0.00040821,120,"2025-04-29T02:44:23.075",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289521,1745894663100,"fUST",-849.53,0.00040823,120,"2025-04-29T02:44:23.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289522,1745894663126,"fUST",-849.53,0.00040973,120,"2025-04-29T02:44:23.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289523,1745894663151,"fUST",-294.60000099,0.00041094,31,"2025-04-29T02:44:23.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289524,1745894663176,"fUST",-300.0,0.00041094,31,"2025-04-29T02:44:23.176",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289525,1745894663201,"fUST",-300.0,0.00041094,31,"2025-04-29T02:44:23.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289526,1745894663225,"fUST",-300.0,0.00041094,31,"2025-04-29T02:44:23.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289527,1745894663249,"fUST",-368.74200414,0.00041094,31,"2025-04-29T02:44:23.249",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289528,1745894663275,"fUST",-338.26027073,0.00041095,120,"2025-04-29T02:44:23.275",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289529,1745894663300,"fUST",-955.710127,0.00041096,120,"2025-04-29T02:44:23.300",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289530,1745894663327,"fUST",-849.53,0.00041123,120,"2025-04-29T02:44:23.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289531,1745894663571,"fUST",-849.53,0.00041273,120,"2025-04-29T02:44:23.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289532,1745894663596,"fUST",-776.59,0.00041369,30,"2025-04-29T02:44:23.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289533,1745894663621,"fUST",-849.53,0.00041423,120,"2025-04-29T02:44:23.621",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289534,1745894663647,"fUST",-500.0,0.0004144,30,"2025-04-29T02:44:23.647",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289535,1745894663673,"fUST",-200.0,0.00041488,120,"2025-04-29T02:44:23.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289536,1745894663698,"fUST",-849.53,0.00041573,120,"2025-04-29T02:44:23.698",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289537,1745894663722,"fUST",-500.0,0.000417,120,"2025-04-29T02:44:23.722",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289538,1745894663748,"fUST",-849.53,0.00041723,120,"2025-04-29T02:44:23.748",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289539,1745894663772,"fUST",-849.53,0.00041873,120,"2025-04-29T02:44:23.772",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289540,1745894663797,"fUST",-776.59,0.00041917,31,"2025-04-29T02:44:23.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289541,1745894663821,"fUST",-150.5,0.0004197,120,"2025-04-29T02:44:23.821",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289542,1745894663846,"fUST",-150.5,0.0004197,120,"2025-04-29T02:44:23.846",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289543,1745894663872,"fUST",-1550.0,0.0004197,120,"2025-04-29T02:44:23.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289544,1745894663898,"fUST",-1550.0,0.0004197,120,"2025-04-29T02:44:23.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289545,1745894663922,"fUST",-150.5,0.0004198,120,"2025-04-29T02:44:23.922",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289546,1745894663947,"fUST",-150.5,0.0004198,120,"2025-04-29T02:44:23.947",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289547,1745894663972,"fUST",-219.48,0.0004198,120,"2025-04-29T02:44:23.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289548,1745894663996,"fUST",-196.52,0.0004198,120,"2025-04-29T02:44:23.996",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289549,1745894664020,"fUST",-1550.0,0.0004198,120,"2025-04-29T02:44:24.020",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289550,1745894664044,"fUST",-1550.0,0.0004198,120,"2025-04-29T02:44:24.044",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289551,1745894664069,"fUST",-1550.0,0.0004198,120,"2025-04-29T02:44:24.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289552,1745894664093,"fUST",-1552.48,0.0004198,120,"2025-04-29T02:44:24.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289553,1745894664118,"fUST",-150.5,0.0004199,120,"2025-04-29T02:44:24.118",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289554,1745894664142,"fUST",-150.5,0.0004199,120,"2025-04-29T02:44:24.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289555,1745894664166,"fUST",-150.5,0.0004199,120,"2025-04-29T02:44:24.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289556,1745894664190,"fUST",-150.5,0.0004199,120,"2025-04-29T02:44:24.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289557,1745894664214,"fUST",-1550.0,0.0004199,120,"2025-04-29T02:44:24.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289558,1745894664238,"fUST",-1550.0,0.0004199,120,"2025-04-29T02:44:24.238",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289559,1745894664263,"fUST",-1550.0,0.0004199,120,"2025-04-29T02:44:24.263",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289560,1745894664288,"fUST",-1550.0,0.0004199,120,"2025-04-29T02:44:24.288",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289561,1745894664316,"fUST",-20000.0,0.00042,42,"2025-04-29T02:44:24.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289562,1745894664341,"fUST",-678.19128078,0.00042,120,"2025-04-29T02:44:24.341",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289563,1745894664368,"fUST",-1092.91520924,0.00042,30,"2025-04-29T02:44:24.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289564,1745894664394,"fUST",-150.0,0.00042,120,"2025-04-29T02:44:24.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289565,1745894664418,"fUST",-500.0,0.00042,30,"2025-04-29T02:44:24.418",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289566,1745894664444,"fUST",-300.0,0.00042,120,"2025-04-29T02:44:24.444",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289567,1745894664468,"fUST",-1097.10784623,0.00042,120,"2025-04-29T02:44:24.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289568,1745894664492,"fUST",-95850.0,0.00042,30,"2025-04-29T02:44:24.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289569,1745894664515,"fUST",-42218.0,0.00042,30,"2025-04-29T02:44:24.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289570,1745894664539,"fUST",-100000.0,0.00042,30,"2025-04-29T02:44:24.539",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289571,1745894664562,"fUST",-100000.0,0.00042,30,"2025-04-29T02:44:24.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289572,1745894664586,"fUST",-200.89940398,0.00042,120,"2025-04-29T02:44:24.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289573,1745894664610,"fUST",-2051.18,0.00042,60,"2025-04-29T02:44:24.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289574,1745894664633,"fUST",-849.53,0.00042023,120,"2025-04-29T02:44:24.633",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289575,1745894664662,"fUST",-200.0,0.00042171,120,"2025-04-29T02:44:24.662",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289576,1745894664686,"fUST",-849.53,0.00042173,120,"2025-04-29T02:44:24.686",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289577,1745894664710,"fUST",-849.53,0.00042323,120,"2025-04-29T02:44:24.710",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289578,1745894664734,"fUST",-776.59,0.00042465,32,"2025-04-29T02:44:24.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289579,1745894664758,"fUST",-849.53,0.00042473,120,"2025-04-29T02:44:24.758",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289580,1745894664782,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.782",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289581,1745894664806,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289582,1745894664830,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.830",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289583,1745894664855,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289584,1745894664879,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289585,1745894664904,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.904",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289586,1745894664928,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.928",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289587,1745894664952,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.952",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289588,1745894664977,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:24.977",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289589,1745894665002,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:25.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289590,1745894665027,"fUST",-2000.0,0.000425,120,"2025-04-29T02:44:25.027",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289591,1745894665052,"fUST",-849.53,0.00042623,120,"2025-04-29T02:44:25.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289592,1745894665077,"fUST",-849.53,0.00042773,120,"2025-04-29T02:44:25.077",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289593,1745894665102,"fUST",-224.45,0.000428,120,"2025-04-29T02:44:25.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289594,1745894665126,"fUST",-849.53,0.00042923,120,"2025-04-29T02:44:25.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289595,1745894665152,"fUST",-20000.0,0.00043,43,"2025-04-29T02:44:25.152",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289596,1745894665178,"fUST",-3480.45408228,0.00043,120,"2025-04-29T02:44:25.178",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289597,1745894665202,"fUST",-1000.0,0.00043,60,"2025-04-29T02:44:25.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289598,1745894665225,"fUST",-1303.126369,0.00043,120,"2025-04-29T02:44:25.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289599,1745894665249,"fUST",-269.54500722,0.00043,30,"2025-04-29T02:44:25.249",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289600,1745894665274,"fUST",-331.4978925,0.00043,120,"2025-04-29T02:44:25.274",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289601,1745894665297,"fUST",-376.60480117,0.00043,120,"2025-04-29T02:44:25.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289602,1745894665322,"fUST",-776.59,0.00043013,33,"2025-04-29T02:44:25.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289603,1745894665346,"fUST",-849.53,0.00043073,120,"2025-04-29T02:44:25.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289604,1745894665370,"fUST",-849.53,0.00043223,120,"2025-04-29T02:44:25.370",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289605,1745894665395,"fUST",-604.441,0.0004325,67,"2025-04-29T02:44:25.395",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289606,1745894665421,"fUST",-849.53,0.00043373,120,"2025-04-29T02:44:25.421",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289607,1745894665446,"fUST",-200.0,0.00043463,120,"2025-04-29T02:44:25.446",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289608,1745894665471,"fUST",-2000.0,0.000435,120,"2025-04-29T02:44:25.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289609,1745894665495,"fUST",-2000.0,0.000435,120,"2025-04-29T02:44:25.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289610,1745894665520,"fUST",-2000.0,0.000435,120,"2025-04-29T02:44:25.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289611,1745894665545,"fUST",-2000.0,0.000435,120,"2025-04-29T02:44:25.545",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289612,1745894665569,"fUST",-849.53,0.00043523,120,"2025-04-29T02:44:25.569",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289613,1745894665593,"fUST",-776.59,0.00043561,34,"2025-04-29T02:44:25.593",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289614,1745894665618,"fUST",-849.53,0.00043673,120,"2025-04-29T02:44:25.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289615,1745894665644,"fUST",-1000.0,0.000438,90,"2025-04-29T02:44:25.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289616,1745894665668,"fUST",-849.53,0.00043823,120,"2025-04-29T02:44:25.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289617,1745894665694,"fUST",-1000.0,0.00043835,120,"2025-04-29T02:44:25.694",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289618,1745894665719,"fUST",-1000.0,0.00043835,120,"2025-04-29T02:44:25.719",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289619,1745894665744,"fUST",-1000.0,0.00043835,120,"2025-04-29T02:44:25.744",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289620,1745894665769,"fUST",-1000.0,0.00043835,120,"2025-04-29T02:44:25.769",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289621,1745894665792,"fUST",-971.1920006,0.00043835,120,"2025-04-29T02:44:25.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289622,1745894665817,"fUST",-19611.0,0.00043836,120,"2025-04-29T02:44:25.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289623,1745894665841,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:25.841",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289624,1745894665866,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:25.866",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289625,1745894665889,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:25.889",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289626,1745894666104,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289627,1745894666130,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.130",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289628,1745894666154,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289629,1745894666180,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.180",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289630,1745894666203,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289631,1745894666229,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289632,1745894666252,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.252",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289633,1745894666281,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.281",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289634,1745894666307,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.307",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289635,1745894666332,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289636,1745894666357,"fUST",-152.8326381,0.0004384,120,"2025-04-29T02:44:26.357",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289637,1745894666380,"fUST",-152.83,0.0004384,120,"2025-04-29T02:44:26.380",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289638,1745894666406,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.406",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289639,1745894666431,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289640,1745894666456,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289641,1745894666481,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289642,1745894666505,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.505",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289643,1745894666528,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289644,1745894666552,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289645,1745894666575,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.575",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289646,1745894666601,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.601",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289647,1745894666625,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289648,1745894666649,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289649,1745894666672,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.672",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289650,1745894666696,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.696",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289651,1745894666721,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.721",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289652,1745894666745,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289653,1745894666768,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.768",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289654,1745894666792,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289655,1745894666816,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289656,1745894666840,"fUST",-267.45711668,0.0004384,120,"2025-04-29T02:44:26.840",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289657,1745894666866,"fUST",-267.45,0.0004384,120,"2025-04-29T02:44:26.866",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289658,1745894666890,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:26.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289659,1745894666914,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:26.914",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289660,1745894666938,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:26.938",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289661,1745894666962,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:26.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289662,1745894666986,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:26.986",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289663,1745894667011,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289664,1745894667036,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.036",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289665,1745894667060,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289666,1745894667084,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289667,1745894667109,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.109",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289668,1745894667135,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289669,1745894667159,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.159",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289670,1745894667184,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.184",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289671,1745894667208,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289672,1745894667232,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.232",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289673,1745894667256,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289674,1745894667280,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.280",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289675,1745894667304,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289676,1745894667327,"fUST",-159.61747829,0.0004384,120,"2025-04-29T02:44:27.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289677,1745894667351,"fUST",-159.61,0.0004384,120,"2025-04-29T02:44:27.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289678,1745894667377,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289679,1745894667401,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.401",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289680,1745894667424,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.424",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289681,1745894667447,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289682,1745894667470,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.470",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289683,1745894667493,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.493",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289684,1745894667516,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.516",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289685,1745894667540,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289686,1745894667564,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.564",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289687,1745894667588,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.588",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289688,1745894667614,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.614",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289689,1745894667639,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289690,1745894667665,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289691,1745894667691,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.691",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289692,1745894667715,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289693,1745894667741,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.741",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289694,1745894667766,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289695,1745894667790,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.790",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289696,1745894667814,"fUST",-372.44078267,0.0004384,120,"2025-04-29T02:44:27.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289697,1745894667838,"fUST",-372.44,0.0004384,120,"2025-04-29T02:44:27.838",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289698,1745894667862,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.862",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289699,1745894667885,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.885",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289700,1745894667909,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.909",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289701,1745894667932,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.932",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289702,1745894667955,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289703,1745894667979,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:27.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289704,1745894668002,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289705,1745894668026,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289706,1745894668050,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289707,1745894668075,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.075",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289708,1745894668099,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.099",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289709,1745894668123,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289710,1745894668148,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.148",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289711,1745894668173,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.173",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289712,1745894668197,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.197",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289713,1745894668220,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289714,1745894668243,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.243",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289715,1745894668265,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289716,1745894668287,"fUST",-296.49798354,0.0004384,120,"2025-04-29T02:44:28.287",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289717,1745894668310,"fUST",-296.49,0.0004384,120,"2025-04-29T02:44:28.310",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289718,1745894668332,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289719,1745894668354,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289720,1745894668378,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289721,1745894668545,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.545",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289722,1745894668570,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289723,1745894668593,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.593",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289724,1745894668616,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.616",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289725,1745894668639,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289726,1745894668665,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289727,1745894668690,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289728,1745894668714,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.714",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289729,1745894668738,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.738",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289730,1745894668762,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.762",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289731,1745894668786,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289732,1745894668811,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.811",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289733,1745894668836,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.836",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289734,1745894668861,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289735,1745894668885,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.885",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289736,1745894668909,"fUST",-691.82862826,0.0004384,120,"2025-04-29T02:44:28.909",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289737,1745894668933,"fUST",-691.82,0.0004384,120,"2025-04-29T02:44:28.933",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289738,1745894668958,"fUST",-312253.82679353,0.000439,120,"2025-04-29T02:44:28.958",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289739,1745894668982,"fUST",-849.53,0.00043973,120,"2025-04-29T02:44:28.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289740,1745894669008,"fUST",-20000.0,0.00044,44,"2025-04-29T02:44:29.008",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289741,1745894669033,"fUST",-2415.49227945,0.00044,30,"2025-04-29T02:44:29.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289742,1745894669059,"fUST",-300.0,0.00044,120,"2025-04-29T02:44:29.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289743,1745894669082,"fUST",-776.59,0.00044109,35,"2025-04-29T02:44:29.082",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289744,1745894669108,"fUST",-849.53,0.00044123,120,"2025-04-29T02:44:29.108",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289745,1745894669133,"fUST",-200.0,0.00044204,120,"2025-04-29T02:44:29.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289746,1745894669158,"fUST",-849.53,0.00044273,120,"2025-04-29T02:44:29.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289747,1745894669183,"fUST",-849.53,0.00044423,120,"2025-04-29T02:44:29.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289748,1745894669207,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289749,1745894669234,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.234",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289750,1745894669258,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.258",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289751,1745894669282,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.282",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289752,1745894669307,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.307",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289753,1745894669333,"fUST",-2000.0,0.000445,120,"2025-04-29T02:44:29.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289754,1745894669363,"fUST",-849.53,0.00044573,120,"2025-04-29T02:44:29.363",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289755,1745894669392,"fUST",-776.59,0.00044657,36,"2025-04-29T02:44:29.392",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289756,1745894669421,"fUST",-849.53,0.00044723,120,"2025-04-29T02:44:29.421",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289757,1745894669447,"fUST",-849.53,0.00044873,120,"2025-04-29T02:44:29.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289758,1745894669472,"fUST",-60798.19486582,0.000449,120,"2025-04-29T02:44:29.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289759,1745894669497,"fUST",-1000.0,0.000449,120,"2025-04-29T02:44:29.497",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289760,1745894669522,"fUST",-200.0,0.00044973,120,"2025-04-29T02:44:29.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289761,1745894669549,"fUST",-20000.0,0.00045,45,"2025-04-29T02:44:29.549",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289762,1745894669574,"fUST",-151.0,0.00045,120,"2025-04-29T02:44:29.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289763,1745894669598,"fUST",-500.0,0.00045,120,"2025-04-29T02:44:29.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289764,1745894669623,"fUST",-2234.42968734,0.00045,60,"2025-04-29T02:44:29.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289765,1745894669649,"fUST",-2779.86742172,0.00045,120,"2025-04-29T02:44:29.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289766,1745894669675,"fUST",-288.47609935,0.00045,120,"2025-04-29T02:44:29.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289767,1745894669699,"fUST",-200.67012879,0.00045,90,"2025-04-29T02:44:29.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289768,1745894669724,"fUST",-5197.96486587,0.00045,120,"2025-04-29T02:44:29.724",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289769,1745894669749,"fUST",-1225.5394058,0.00045,120,"2025-04-29T02:44:29.749",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289770,1745894669773,"fUST",-200.0,0.00045,30,"2025-04-29T02:44:29.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289771,1745894669798,"fUST",-2003.0,0.00045,120,"2025-04-29T02:44:29.798",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289772,1745894669822,"fUST",-2000.0,0.00045,120,"2025-04-29T02:44:29.822",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289773,1745894669846,"fUST",-200.0,0.00045,60,"2025-04-29T02:44:29.846",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289774,1745894669870,"fUST",-1344.0705,0.00045,120,"2025-04-29T02:44:29.870",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289775,1745894669895,"fUST",-160.63804872,0.00045,120,"2025-04-29T02:44:29.895",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289776,1745894669920,"fUST",-849.53,0.00045023,120,"2025-04-29T02:44:29.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289777,1745894669945,"fUST",-200.0,0.00045087,120,"2025-04-29T02:44:29.945",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289778,1745894669968,"fUST",-3039.0541313,0.000451,30,"2025-04-29T02:44:29.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289779,1745894669993,"fUST",-849.53,0.00045173,120,"2025-04-29T02:44:29.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289780,1745894670017,"fUST",-776.59,0.00045205,37,"2025-04-29T02:44:30.017",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289781,1745894670040,"fUST",-849.53,0.00045323,120,"2025-04-29T02:44:30.040",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289782,1745894670065,"fUST",-200.0,0.00045334,120,"2025-04-29T02:44:30.065",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289783,1745894670089,"fUST",-849.53,0.00045473,120,"2025-04-29T02:44:30.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289784,1745894670117,"fUST",-2000.0,0.000455,120,"2025-04-29T02:44:30.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289785,1745894670141,"fUST",-2000.0,0.000455,120,"2025-04-29T02:44:30.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289786,1745894670166,"fUST",-1413.82003105,0.000456,120,"2025-04-29T02:44:30.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289787,1745894670191,"fUST",-849.53,0.00045623,120,"2025-04-29T02:44:30.191",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289788,1745894670215,"fUST",-200.0,0.00045717,120,"2025-04-29T02:44:30.215",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289789,1745894670244,"fUST",-776.59,0.00045753,38,"2025-04-29T02:44:30.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289790,1745894670268,"fUST",-849.53,0.00045773,120,"2025-04-29T02:44:30.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289791,1745894670294,"fUST",-200.0,0.00045844,120,"2025-04-29T02:44:30.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289792,1745894670318,"fUST",-315.15243417,0.000459,120,"2025-04-29T02:44:30.318",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289793,1745894670342,"fUST",-849.53,0.00045923,120,"2025-04-29T02:44:30.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289794,1745894670369,"fUST",-20000.0,0.00046,46,"2025-04-29T02:44:30.369",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289795,1745894670394,"fUST",-3325.7340273,0.00046,120,"2025-04-29T02:44:30.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289796,1745894670419,"fUST",-1368.28733686,0.00046,120,"2025-04-29T02:44:30.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289797,1745894670447,"fUST",-300.0,0.00046,120,"2025-04-29T02:44:30.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289798,1745894670472,"fUST",-200.0,0.00046,60,"2025-04-29T02:44:30.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289799,1745894670499,"fUST",-849.53,0.00046073,120,"2025-04-29T02:44:30.499",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289800,1745894670525,"fUST",-849.53,0.00046223,120,"2025-04-29T02:44:30.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289801,1745894670551,"fUST",-776.59,0.00046301,39,"2025-04-29T02:44:30.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289802,1745894670575,"fUST",-849.53,0.00046373,120,"2025-04-29T02:44:30.575",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289803,1745894670601,"fUST",-849.53,0.00046523,120,"2025-04-29T02:44:30.601",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289804,1745894670625,"fUST",-1000.0,0.00046575,120,"2025-04-29T02:44:30.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289805,1745894670651,"fUST",-1000.0,0.00046602,120,"2025-04-29T02:44:30.651",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289806,1745894670676,"fUST",-1000.0,0.0004663,120,"2025-04-29T02:44:30.676",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289807,1745894670702,"fUST",-1000.0,0.00046657,120,"2025-04-29T02:44:30.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289808,1745894670726,"fUST",-849.53,0.00046673,120,"2025-04-29T02:44:30.726",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289809,1745894670752,"fUST",-1000.0,0.00046684,120,"2025-04-29T02:44:30.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289810,1745894670777,"fUST",-1000.0,0.00046712,120,"2025-04-29T02:44:30.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289811,1745894670802,"fUST",-1000.0,0.00046739,120,"2025-04-29T02:44:30.802",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289812,1745894670827,"fUST",-1000.0,0.00046767,120,"2025-04-29T02:44:30.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289813,1745894670853,"fUST",-1000.0,0.00046794,120,"2025-04-29T02:44:30.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289814,1745894670878,"fUST",-4308.44707964,0.000468,90,"2025-04-29T02:44:30.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289815,1745894670903,"fUST",-1000.0,0.00046821,120,"2025-04-29T02:44:30.903",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289816,1745894671089,"fUST",-849.53,0.00046823,120,"2025-04-29T02:44:31.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289817,1745894671117,"fUST",-776.59,0.00046849,40,"2025-04-29T02:44:31.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289818,1745894671143,"fUST",-1000.0,0.00046849,120,"2025-04-29T02:44:31.143",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289819,1745894671169,"fUST",-1000.0,0.00046876,120,"2025-04-29T02:44:31.169",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289820,1745894671195,"fUST",-1000.0,0.00046904,120,"2025-04-29T02:44:31.195",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289821,1745894671220,"fUST",-1000.0,0.00046931,120,"2025-04-29T02:44:31.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289822,1745894671245,"fUST",-1000.0,0.00046958,120,"2025-04-29T02:44:31.245",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289823,1745894671270,"fUST",-849.53,0.00046973,120,"2025-04-29T02:44:31.270",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289824,1745894671294,"fUST",-1000.0,0.00046986,120,"2025-04-29T02:44:31.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289825,1745894671320,"fUST",-20000.0,0.00047,47,"2025-04-29T02:44:31.320",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289826,1745894671342,"fUST",-950.67151616,0.00047,120,"2025-04-29T02:44:31.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289827,1745894671367,"fUST",-291.22405206,0.00047,120,"2025-04-29T02:44:31.367",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289828,1745894671390,"fUST",-200.0,0.00047,60,"2025-04-29T02:44:31.390",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289829,1745894671415,"fUST",-1000.0,0.00047013,120,"2025-04-29T02:44:31.415",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289830,1745894671440,"fUST",-659.27075832,0.00047041,120,"2025-04-29T02:44:31.440",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289831,1745894671465,"fUST",-849.53,0.00047123,120,"2025-04-29T02:44:31.465",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289832,1745894671489,"fUST",-849.53,0.00047273,120,"2025-04-29T02:44:31.489",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289833,1745894671514,"fUST",-776.59,0.00047397,41,"2025-04-29T02:44:31.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289834,1745894671538,"fUST",-849.53,0.00047423,120,"2025-04-29T02:44:31.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289835,1745894671563,"fUST",-200.0,0.000475,120,"2025-04-29T02:44:31.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289836,1745894671588,"fUST",-849.53,0.00047573,120,"2025-04-29T02:44:31.588",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289837,1745894671615,"fUST",-2780.39739035,0.000477,120,"2025-04-29T02:44:31.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289838,1745894671639,"fUST",-849.53,0.00047723,120,"2025-04-29T02:44:31.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289839,1745894671667,"fUST",-200.0,0.00047731,120,"2025-04-29T02:44:31.667",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289840,1745894671693,"fUST",-849.53,0.00047873,120,"2025-04-29T02:44:31.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289841,1745894671720,"fUST",-222.4020566,0.000479,120,"2025-04-29T02:44:31.720",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289842,1745894671746,"fUST",-776.59,0.00047945,42,"2025-04-29T02:44:31.746",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289843,1745894671775,"fUST",-20000.0,0.00048,48,"2025-04-29T02:44:31.775",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289844,1745894671800,"fUST",-2468.0,0.00048,120,"2025-04-29T02:44:31.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289845,1745894671826,"fUST",-2000.0,0.00048,60,"2025-04-29T02:44:31.826",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289846,1745894671853,"fUST",-300.0,0.00048,120,"2025-04-29T02:44:31.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289847,1745894671881,"fUST",-200.0,0.00048,60,"2025-04-29T02:44:31.881",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289848,1745894671906,"fUST",-6177.1148627,0.00048,120,"2025-04-29T02:44:31.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289849,1745894671931,"fUST",-849.53,0.00048023,120,"2025-04-29T02:44:31.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289850,1745894671956,"fUST",-849.53,0.00048173,120,"2025-04-29T02:44:31.956",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289851,1745894671984,"fUST",-200.0,0.00048222,120,"2025-04-29T02:44:31.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289852,1745894672010,"fUST",-849.53,0.00048323,120,"2025-04-29T02:44:32.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289853,1745894672035,"fUST",-4195.68477012,0.00048398,120,"2025-04-29T02:44:32.035",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289854,1745894672060,"fUST",-849.53,0.00048473,120,"2025-04-29T02:44:32.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289855,1745894672084,"fUST",-776.59,0.00048493,43,"2025-04-29T02:44:32.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289856,1745894672111,"fUST",-849.53,0.00048623,120,"2025-04-29T02:44:32.111",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289857,1745894672136,"fUST",-849.53,0.00048773,120,"2025-04-29T02:44:32.136",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289858,1745894672162,"fUST",-407.56984428,0.000489,30,"2025-04-29T02:44:32.162",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289859,1745894672188,"fUST",-849.53,0.00048923,120,"2025-04-29T02:44:32.188",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289860,1745894672216,"fUST",-20000.0,0.00049,49,"2025-04-29T02:44:32.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289861,1745894672240,"fUST",-186.72595423,0.00049,120,"2025-04-29T02:44:32.240",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289862,1745894672266,"fUST",-2744.71127686,0.00049,120,"2025-04-29T02:44:32.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289863,1745894672290,"fUST",-200.0,0.00049,60,"2025-04-29T02:44:32.290",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289864,1745894672314,"fUST",-934.21,0.00049007,30,"2025-04-29T02:44:32.314",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289865,1745894672338,"fUST",-200.0,0.00049039,120,"2025-04-29T02:44:32.338",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289866,1745894672364,"fUST",-776.59,0.00049041,44,"2025-04-29T02:44:32.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289867,1745894672390,"fUST",-849.53,0.00049073,120,"2025-04-29T02:44:32.390",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289868,1745894672417,"fUST",-849.53,0.00049223,120,"2025-04-29T02:44:32.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289869,1745894672441,"fUST",-3000.0,0.00049313,120,"2025-04-29T02:44:32.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289870,1745894672468,"fUST",-849.53,0.00049373,120,"2025-04-29T02:44:32.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289871,1745894672495,"fUST",-849.53,0.00049523,120,"2025-04-29T02:44:32.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289872,1745894672522,"fUST",-200.0,0.00049529,120,"2025-04-29T02:44:32.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289873,1745894672547,"fUST",-3000.0,0.00049587,120,"2025-04-29T02:44:32.547",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289874,1745894672571,"fUST",-776.59,0.00049589,45,"2025-04-29T02:44:32.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289875,1745894672596,"fUST",-849.53,0.00049673,120,"2025-04-29T02:44:32.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289876,1745894672623,"fUST",-374.18124746,0.0004968,120,"2025-04-29T02:44:32.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289877,1745894672650,"fUST",-1020.07,0.00049693,30,"2025-04-29T02:44:32.650",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289878,1745894672671,"fUST",-849.53,0.00049823,120,"2025-04-29T02:44:32.671",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289879,1745894672695,"fUST",-3000.0,0.00049861,120,"2025-04-29T02:44:32.695",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289880,1745894672719,"fUST",-500.0,0.000499,120,"2025-04-29T02:44:32.719",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289881,1745894672746,"fUST",-849.53,0.00049973,120,"2025-04-29T02:44:32.746",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289882,1745894672766,"fUST",-500.0,0.0004999,30,"2025-04-29T02:44:32.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289883,1745894672793,"fUST",-20000.0,0.0005,50,"2025-04-29T02:44:32.793",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289884,1745894672818,"fUST",-500.0,0.0005,30,"2025-04-29T02:44:32.818",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289885,1745894672844,"fUST",-539.37827197,0.0005,120,"2025-04-29T02:44:32.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289886,1745894672871,"fUST",-411.24861581,0.0005,120,"2025-04-29T02:44:32.871",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289887,1745894672897,"fUST",-20629.42222799,0.0005,120,"2025-04-29T02:44:32.897",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289888,1745894672923,"fUST",-480.91,0.0005,120,"2025-04-29T02:44:32.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289889,1745894672949,"fUST",-160.0,0.0005,91,"2025-04-29T02:44:32.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289890,1745894672976,"fUST",-300.0,0.0005,120,"2025-04-29T02:44:32.976",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289891,1745894673001,"fUST",-2000.0,0.0005,120,"2025-04-29T02:44:33.001",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289892,1745894673027,"fUST",-2000.0,0.0005,120,"2025-04-29T02:44:33.027",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289893,1745894673057,"fUST",-200.0,0.0005,60,"2025-04-29T02:44:33.057",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289894,1745894673084,"fUST",-2000.0,0.0005,30,"2025-04-29T02:44:33.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289895,1745894673113,"fUST",-861.89036526,0.0005,120,"2025-04-29T02:44:33.113",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289896,1745894673141,"fUST",-252.52038536,0.0005,120,"2025-04-29T02:44:33.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289897,1745894673177,"fUST",-2310.0,0.0005,120,"2025-04-29T02:44:33.177",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289898,1745894673208,"fUST",-849.53,0.00050123,120,"2025-04-29T02:44:33.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289899,1745894673236,"fUST",-3000.0,0.00050135,120,"2025-04-29T02:44:33.236",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289900,1745894673265,"fUST",-776.59,0.00050136,46,"2025-04-29T02:44:33.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289901,1745894673292,"fUST",-200.0,0.00050162,120,"2025-04-29T02:44:33.292",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289902,1745894673320,"fUST",-403.0,0.0005026,120,"2025-04-29T02:44:33.320",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289903,1745894673348,"fUST",-849.53,0.00050273,120,"2025-04-29T02:44:33.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289904,1745894673376,"fUST",-3000.0,0.00050409,120,"2025-04-29T02:44:33.376",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289905,1745894673405,"fUST",-849.53,0.00050423,120,"2025-04-29T02:44:33.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289906,1745894673433,"fUST",-2000.0,0.000505,120,"2025-04-29T02:44:33.433",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289907,1745894673460,"fUST",-849.53,0.00050573,120,"2025-04-29T02:44:33.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289908,1745894673492,"fUST",-3000.0,0.00050683,120,"2025-04-29T02:44:33.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289909,1745894673519,"fUST",-776.59,0.00050684,47,"2025-04-29T02:44:33.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289910,1745894673549,"fUST",-849.53,0.00050723,120,"2025-04-29T02:44:33.549",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289911,1745894673731,"fUST",-200.0,0.00050777,120,"2025-04-29T02:44:33.731",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289912,1745894673760,"fUST",-849.53,0.00050873,120,"2025-04-29T02:44:33.760",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289913,1745894673788,"fUST",-3000.0,0.00050957,120,"2025-04-29T02:44:33.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289914,1745894673816,"fUST",-200.0,0.00051,30,"2025-04-29T02:44:33.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289915,1745894673842,"fUST",-270.29793074,0.00051,60,"2025-04-29T02:44:33.842",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289916,1745894673871,"fUST",-510770.01581595,0.00051,120,"2025-04-29T02:44:33.871",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289917,1745894680079,"fUST",-160.0,0.00025,30,"2025-04-29T02:44:40.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289918,1745894680134,"fUST",-160.0,0.0004,120,"2025-04-29T02:44:40.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289919,1745894680167,"fUST",-160.0,0.0005,30,"2025-04-29T02:44:40.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289920,1745894680192,"fUST",-1536839.21418405,0.00051,120,"2025-04-29T02:44:40.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289921,1745894680217,"fUST",-250696.38,0.00051,120,"2025-04-29T02:44:40.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289922,1745894680242,"fUST",-160.0,0.00051,93,"2025-04-29T02:44:40.242",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289923,1745894680266,"fUST",-111824.40581595,0.00051,30,"2025-04-29T02:44:40.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289924,1745894684753,"fUST",-151536.94418405,0.00051,30,"2025-04-29T02:44:44.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289925,1745894684778,"fUST",-3000.0,0.00051,85,"2025-04-29T02:44:44.778",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289926,1745894684803,"fUST",-2200.0,0.00051,30,"2025-04-29T02:44:44.803",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289927,1745894684827,"fUST",-3000.0,0.0005101,85,"2025-04-29T02:44:44.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289928,1745894684851,"fUST",-3000.0,0.0005102,85,"2025-04-29T02:44:44.851",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289929,1745894684876,"fUST",-849.53,0.00051023,120,"2025-04-29T02:44:44.876",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289930,1745894684899,"fUST",-3000.0,0.0005103,85,"2025-04-29T02:44:44.899",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289931,1745894684925,"fUST",-3000.0,0.0005104,85,"2025-04-29T02:44:44.925",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289932,1745894684952,"fUST",-45094.58,0.0005105,120,"2025-04-29T02:44:44.952",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289933,1745894684978,"fUST",-3000.0,0.0005105,85,"2025-04-29T02:44:44.978",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289934,1745894685004,"fUST",-3000.0,0.0005106,85,"2025-04-29T02:44:45.004",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289935,1745894685030,"fUST",-3000.0,0.0005107,85,"2025-04-29T02:44:45.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289936,1745894685055,"fUST",-3092.887725,0.0005108,85,"2025-04-29T02:44:45.055",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289937,1745894685080,"fUST",-58026.6,0.000511,120,"2025-04-29T02:44:45.080",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289938,1745894685106,"fUST",-849.53,0.00051173,120,"2025-04-29T02:44:45.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289939,1745894685131,"fUST",-3000.0,0.00051231,120,"2025-04-29T02:44:45.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289940,1745894685158,"fUST",-776.59,0.00051232,48,"2025-04-29T02:44:45.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289941,1745894685183,"fUST",-850.1480277,0.00051323,120,"2025-04-29T02:44:45.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289942,1745894685207,"fUST",-2000.0,0.000515,120,"2025-04-29T02:44:45.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289943,1745894685232,"fUST",-3000.0,0.00051505,120,"2025-04-29T02:44:45.232",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289944,1745894685256,"fUST",-3000.0,0.00051779,120,"2025-04-29T02:44:45.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289945,1745894685280,"fUST",-776.59,0.0005178,49,"2025-04-29T02:44:45.280",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289946,1745894685304,"fUST",-266.33313284,0.0005188,30,"2025-04-29T02:44:45.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289947,1745894685328,"fUST",-1000.0,0.00051999,120,"2025-04-29T02:44:45.328",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289948,1745894685354,"fUST",-160.0,0.00052,96,"2025-04-29T02:44:45.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289949,1745894685380,"fUST",-300.0,0.00052,120,"2025-04-29T02:44:45.380",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289950,1745894685405,"fUST",-431.0,0.00052,90,"2025-04-29T02:44:45.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289951,1745894685429,"fUST",-3000.0,0.00052053,120,"2025-04-29T02:44:45.429",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289952,1745894685454,"fUST",-999.0,0.00052054,120,"2025-04-29T02:44:45.454",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289953,1745894685478,"fUST",-3000.0,0.00052327,120,"2025-04-29T02:44:45.478",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289954,1745894685501,"fUST",-776.59,0.00052328,50,"2025-04-29T02:44:45.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289955,1745894685525,"fUST",-2000.0,0.000525,120,"2025-04-29T02:44:45.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289956,1745894685549,"fUST",-3020.32732819,0.000525,120,"2025-04-29T02:44:45.549",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289957,1745894685573,"fUST",-200.0,0.00052537,120,"2025-04-29T02:44:45.573",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289958,1745894685597,"fUST",-3000.0,0.00052601,120,"2025-04-29T02:44:45.597",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289959,1745894685623,"fUST",-200.0,0.00052609,120,"2025-04-29T02:44:45.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289960,1745894685649,"fUST",-3000.0,0.00052875,120,"2025-04-29T02:44:45.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289961,1745894685677,"fUST",-776.59,0.00052876,51,"2025-04-29T02:44:45.677",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289962,1745894685702,"fUST",-160.0,0.00053,99,"2025-04-29T02:44:45.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289963,1745894685726,"fUST",-3000.0,0.00053149,120,"2025-04-29T02:44:45.726",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289964,1745894685752,"fUST",-403.0,0.0005326,120,"2025-04-29T02:44:45.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289965,1745894685776,"fUST",-3000.0,0.00053423,120,"2025-04-29T02:44:45.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289966,1745894685800,"fUST",-776.59,0.00053424,52,"2025-04-29T02:44:45.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289967,1745894685825,"fUST",-2000.0,0.000535,120,"2025-04-29T02:44:45.825",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289968,1745894685850,"fUST",-200.0,0.00053678,120,"2025-04-29T02:44:45.850",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289969,1745894685874,"fUST",-3000.0,0.00053697,120,"2025-04-29T02:44:45.874",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289970,1745894685899,"fUST",-200.0,0.00053946,120,"2025-04-29T02:44:45.899",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289971,1745894685923,"fUST",-3000.0,0.00053971,120,"2025-04-29T02:44:45.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289972,1745894685946,"fUST",-776.69808345,0.00053972,53,"2025-04-29T02:44:45.946",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289973,1745894685970,"fUST",-594.67,0.0005399,60,"2025-04-29T02:44:45.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289974,1745894685994,"fUST",-1254.3341648,0.00054,60,"2025-04-29T02:44:45.994",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289975,1745894686018,"fUST",-1117.53190873,0.00054,120,"2025-04-29T02:44:46.018",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289976,1745894686043,"fUST",-680.03162245,0.00054,120,"2025-04-29T02:44:46.043",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289977,1745894686067,"fUST",-567.8065996,0.00054,120,"2025-04-29T02:44:46.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289978,1745894686091,"fUST",-160.0,0.00054,102,"2025-04-29T02:44:46.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289979,1745894686117,"fUST",-300.0,0.00054,120,"2025-04-29T02:44:46.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289980,1745894686141,"fUST",-2308.49650929,0.00054,120,"2025-04-29T02:44:46.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289981,1745894686167,"fUST",-201.0,0.00054,120,"2025-04-29T02:44:46.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289982,1745894686194,"fUST",-619.60170034,0.00054321,120,"2025-04-29T02:44:46.194",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289983,1745894686220,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289984,1745894686247,"fUST",-223.38865448,0.00054495,120,"2025-04-29T02:44:46.247",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289985,1745894686271,"fUST",-151.90986369,0.00054495,120,"2025-04-29T02:44:46.271",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289986,1745894686297,"fUST",-151.29536955,0.00054495,120,"2025-04-29T02:44:46.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289987,1745894686321,"fUST",-153.61458658,0.00054495,120,"2025-04-29T02:44:46.321",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289988,1745894686345,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.345",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289989,1745894686369,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.369",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289990,1745894686396,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289991,1745894686424,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.424",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289992,1745894686448,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.448",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289993,1745894686473,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.473",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289994,1745894686497,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.497",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289995,1745894686522,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289996,1745894686547,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.547",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289997,1745894686572,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289998,1745894686597,"fUST",-500.0,0.00054495,120,"2025-04-29T02:44:46.597",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359289999,1745894686622,"fUST",-200.36265317,0.00054495,120,"2025-04-29T02:44:46.622",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290000,1745894686649,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290001,1745894686678,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290002,1745894686706,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290003,1745894686731,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.731",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290004,1745894686755,"fUST",-243.67707198,0.00054495,120,"2025-04-29T02:44:46.755",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290005,1745894686779,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.779",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290006,1745894686803,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.803",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290007,1745894686826,"fUST",-151.0,0.00054495,120,"2025-04-29T02:44:46.826",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290008,1745894687015,"fUST",-155.07304646,0.00054495,120,"2025-04-29T02:44:47.015",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290009,1745894687044,"fUST",-2000.0,0.000545,120,"2025-04-29T02:44:47.044",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290010,1745894687071,"fUST",-1800.0,0.000545,120,"2025-04-29T02:44:47.071",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290011,1745894687096,"fUST",-3000.0,0.00054519,120,"2025-04-29T02:44:47.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290012,1745894687121,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.121",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290013,1745894687147,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.147",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290014,1745894687177,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.177",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290015,1745894687204,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.204",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290016,1745894687231,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290017,1745894687255,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.255",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290018,1745894687279,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290019,1745894687304,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290020,1745894687329,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.329",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290021,1745894687353,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.353",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290022,1745894687378,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290023,1745894687403,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.403",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290024,1745894687427,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290025,1745894687451,"fUST",-1000.0,0.00054739,90,"2025-04-29T02:44:47.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290026,1745894687477,"fUST",-389.55058838,0.00054739,90,"2025-04-29T02:44:47.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290027,1745894687501,"fUST",-154.16579131,0.00054794,120,"2025-04-29T02:44:47.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290028,1745894688781,"fUST",648.5,0.00030344,30,"2025-04-29T02:44:48.781",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290029,1745894688863,"fUST",2200.0,0.00054794,120,"2025-04-29T02:44:48.863",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290031,1745894818193,"fUST",-283.3484,0.000265,120,"2025-04-29T02:46:58.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290032,1745894818240,"fUST",-294.48,0.0004108,120,"2025-04-29T02:46:58.240",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290033,1745894818265,"fUST",-150.5,0.0004109,120,"2025-04-29T02:46:58.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290034,1745894818294,"fUST",-376.60480117,0.00043,120,"2025-04-29T02:46:58.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290035,1745894818319,"fUST",-151.0,0.00045,120,"2025-04-29T02:46:58.319",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290036,1745894818347,"fUST",-403.0,0.0005026,120,"2025-04-29T02:46:58.347",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290037,1745894818373,"fUST",-999.0,0.00052054,120,"2025-04-29T02:46:58.373",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290038,1745894818398,"fUST",-1500.0,0.00052601,120,"2025-04-29T02:46:58.398",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290039,1745894818423,"fUST",-1500.0,0.00052875,120,"2025-04-29T02:46:58.423",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290040,1745894818448,"fUST",-1500.0,0.00053149,120,"2025-04-29T02:46:58.448",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290041,1745894818472,"fUST",-403.0,0.0005326,120,"2025-04-29T02:46:58.472",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290042,1745894818496,"fUST",-1500.0,0.00053423,120,"2025-04-29T02:46:58.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290043,1745894818519,"fUST",-1500.0,0.00053697,120,"2025-04-29T02:46:58.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290044,1745894818543,"fUST",-1500.0,0.00053971,120,"2025-04-29T02:46:58.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290045,1745894818567,"fUST",-500.0,0.0005429,60,"2025-04-29T02:46:58.567",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290046,1745894818592,"fUST",-500.0,0.0005429,60,"2025-04-29T02:46:58.592",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290047,1745894818616,"fUST",-1500.0,0.00054519,120,"2025-04-29T02:46:58.616",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290048,1745894818640,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:58.640",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290049,1745894818664,"fUST",-179.89467565,0.00054793,120,"2025-04-29T02:46:58.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290050,1745894818689,"fUST",-228.78637165,0.00054793,120,"2025-04-29T02:46:58.689",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290051,1745894818716,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:58.716",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290052,1745894818742,"fUST",-223.38865448,0.00054793,120,"2025-04-29T02:46:58.742",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290053,1745894818765,"fUST",-151.90986369,0.00054793,120,"2025-04-29T02:46:58.765",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290054,1745894818791,"fUST",-151.29536955,0.00054793,120,"2025-04-29T02:46:58.791",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290055,1745894818814,"fUST",-152.10317674,0.00054793,120,"2025-04-29T02:46:58.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290056,1745894818837,"fUST",-153.61458658,0.00054793,120,"2025-04-29T02:46:58.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290057,1745894818861,"fUST",-151.52404295,0.00054793,120,"2025-04-29T02:46:58.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290058,1745894818885,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:58.885",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290059,1745894818910,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:58.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290060,1745894818934,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:58.934",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290061,1745894818960,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:58.960",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290062,1745894818984,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:58.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290063,1745894819010,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290064,1745894819033,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290065,1745894819058,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290066,1745894819081,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.081",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290067,1745894819106,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290068,1745894819130,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.130",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290069,1745894819155,"fUST",-200.36265317,0.00054793,120,"2025-04-29T02:46:59.155",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290070,1745894819385,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.385",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290071,1745894819411,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.411",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290072,1745894819435,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290073,1745894819460,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290074,1745894819485,"fUST",-243.67707198,0.00054793,120,"2025-04-29T02:46:59.485",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290075,1745894819510,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290076,1745894819536,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.536",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290077,1745894819561,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.561",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290078,1745894819585,"fUST",-155.07304646,0.00054793,120,"2025-04-29T02:46:59.585",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290079,1745894819609,"fUST",-500.0,0.00054793,120,"2025-04-29T02:46:59.609",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290080,1745894819632,"fUST",-530.2766372,0.00054793,120,"2025-04-29T02:46:59.632",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290081,1745894819655,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290082,1745894819678,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290083,1745894819876,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.876",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290084,1745894819901,"fUST",-151.0,0.00054793,120,"2025-04-29T02:46:59.901",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290085,1745894819926,"fUST",-294.73106522,0.00054793,120,"2025-04-29T02:46:59.926",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290086,1745894819950,"fUST",-151.0,0.00054793,62,"2025-04-29T02:46:59.950",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290087,1745894819974,"fUST",-151.0,0.00054793,62,"2025-04-29T02:46:59.974",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290088,1745894820002,"fUST",-151.0,0.00054793,62,"2025-04-29T02:47:00.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290089,1745894820026,"fUST",-151.0,0.00054793,62,"2025-04-29T02:47:00.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290090,1745894820051,"fUST",-244.91704208,0.00054793,62,"2025-04-29T02:47:00.051",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290091,1745894820076,"fUST",-2998.598,0.00054794,120,"2025-04-29T02:47:00.076",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290092,1745894820101,"fUST",-970813.91454143,0.00054795,59,"2025-04-29T02:47:00.101",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290093,1745894826128,"fUST",-500.0,0.0005449,60,"2025-04-29T02:47:06.128",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290094,1745894826152,"fUST",-999503.0,0.00054795,59,"2025-04-29T02:47:06.152",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290095,1745894831057,"fUST",-500.0,0.0005469,60,"2025-04-29T02:47:11.057",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290096,1745894831083,"fUST",-999504.0,0.00054795,59,"2025-04-29T02:47:11.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290097,1745894836163,"fUST",-1000005.0,0.00054795,59,"2025-04-29T02:47:16.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290098,1745894841562,"fUST",-1000006.0,0.00054795,59,"2025-04-29T02:47:21.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290099,1745894848734,"fUST",-160.0,0.00031,34,"2025-04-29T02:47:28.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290100,1745894848759,"fUST",-160.0,0.00032,37,"2025-04-29T02:47:28.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290101,1745894848785,"fUST",-231.83,0.00033,40,"2025-04-29T02:47:28.785",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290102,1745894848828,"fUST",-160.0,0.0005,91,"2025-04-29T02:47:28.828",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290103,1745894848852,"fUST",-160.0,0.00051,93,"2025-04-29T02:47:28.852",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290104,1745894848877,"fUST",-160.0,0.000518,96,"2025-04-29T02:47:28.877",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290105,1745894848903,"fUST",-160.0,0.00052,96,"2025-04-29T02:47:28.903",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290106,1745894848928,"fUST",-160.0,0.000528,99,"2025-04-29T02:47:28.928",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290107,1745894848951,"fUST",-160.0,0.000538,102,"2025-04-29T02:47:28.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290108,1745894848975,"fUST",-998495.17,0.00054795,59,"2025-04-29T02:47:28.975",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290109,1745894852622,"fUST",-150.5,0.0004108,120,"2025-04-29T02:47:32.622",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290110,1745894852646,"fUST",-150.5,0.0004109,120,"2025-04-29T02:47:32.646",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290111,1745894852679,"fUST",-200.0,0.00052218,120,"2025-04-29T02:47:32.679",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290112,1745894852704,"fUST",-160.0,0.00053,99,"2025-04-29T02:47:32.704",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290113,1745894852731,"fUST",-160.0,0.00054,102,"2025-04-29T02:47:32.731",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290114,1745894852757,"fUST",-999187.0,0.00054795,59,"2025-04-29T02:47:32.757",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290115,1745894860357,"fUST",-150.5,0.0004107,120,"2025-04-29T02:47:40.357",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290116,1745894860381,"fUST",-196.52,0.0004108,120,"2025-04-29T02:47:40.381",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290117,1745894860406,"fUST",-150.5,0.0004109,120,"2025-04-29T02:47:40.406",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290118,1745894860439,"fUST",-999502.48,0.00054795,59,"2025-04-29T02:47:40.439",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290119,1745894871283,"fUST",-1000009.0,0.00054795,59,"2025-04-29T02:47:51.283",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290120,1745894897179,"fUST",-1000011.0,0.00054795,59,"2025-04-29T02:48:17.179",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290127,1745895032137,"fUST",-1.0,0.00018087,2,"2025-04-29T02:50:32.137",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290129,1745895032147,"fUST",-0.376976,0.00018184,2,"2025-04-29T02:50:32.147",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290131,1745895032157,"fUST",-250.0,0.0001853,2,"2025-04-29T02:50:32.157",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290133,1745895032166,"fUST",-167.503024,0.00018748,2,"2025-04-29T02:50:32.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290134,1745895032178,"fUST",-353.64706405,0.00018748,2,"2025-04-29T02:50:32.178",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290136,1745895032192,"fUST",-251.00000001,0.00018848,2,"2025-04-29T02:50:32.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290138,1745895032202,"fUST",-521.15008805,0.00018913,2,"2025-04-29T02:50:32.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290140,1745895032212,"fUST",-816.1826265,0.00018986,2,"2025-04-29T02:50:32.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290142,1745895032222,"fUST",-1244.13178969,0.00019078,2,"2025-04-29T02:50:32.222",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290144,1745895032239,"fUST",-161.3987588,0.00019078,2,"2025-04-29T02:50:32.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290146,1745895032248,"fUST",-521.15008805,0.00019078,2,"2025-04-29T02:50:32.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290147,1745895032262,"fUST",-157.0176911,0.000191,2,"2025-04-29T02:50:32.262",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290149,1745895032272,"fUST",-207.3858755,0.000191,2,"2025-04-29T02:50:32.272",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290150,1745895032282,"fUST",-361.7792701,0.000191,2,"2025-04-29T02:50:32.282",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290151,1745895032291,"fUST",-567.0839203,0.000191,2,"2025-04-29T02:50:32.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290152,1745895032301,"fUST",-300.0,0.00019167,2,"2025-04-29T02:50:32.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290153,1745895032310,"fUST",-993.4,0.00019168,3,"2025-04-29T02:50:32.310",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290154,1745895032320,"fUST",-331.14,0.00019168,3,"2025-04-29T02:50:32.320",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290155,1745895032329,"fUST",-165.57,0.00019168,3,"2025-04-29T02:50:32.329",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290156,1745895032339,"fUST",-496.71,0.00019168,3,"2025-04-29T02:50:32.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290157,1745895032348,"fUST",-500.0,0.00019173,2,"2025-04-29T02:50:32.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290158,1745895032358,"fUST",-500.0,0.00019173,2,"2025-04-29T02:50:32.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290159,1745895032367,"fUST",-501.86865321,0.00019173,2,"2025-04-29T02:50:32.367",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290160,1745895032376,"fUST",-500.0,0.00019173,2,"2025-04-29T02:50:32.376",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290161,1745895032386,"fUST",-502.5324284,0.00019173,2,"2025-04-29T02:50:32.386",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290162,1745895032396,"fUST",-502.26694774,0.00019173,2,"2025-04-29T02:50:32.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290163,1745895032406,"fUST",-502.83279086,0.00019173,2,"2025-04-29T02:50:32.406",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290164,1745895032415,"fUST",-500.0,0.00019173,2,"2025-04-29T02:50:32.415",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290165,1745895032425,"fUST",-290.46891318,0.00019177,2,"2025-04-29T02:50:32.425",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290166,1745895032436,"fUST",-554.27126813,0.00019177,2,"2025-04-29T02:50:32.436",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290167,1745895032447,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290168,1745895032456,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290169,1745895032465,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.465",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290170,1745895032474,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.474",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290171,1745895032483,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.483",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290172,1745895032493,"fUST",-268.90340601,0.00019177,2,"2025-04-29T02:50:32.493",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290173,1745895032502,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.502",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290174,1745895032511,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.511",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290175,1745895032520,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290176,1745895032530,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290177,1745895032539,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.539",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290178,1745895032549,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.549",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290179,1745895032558,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.558",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290180,1745895032568,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.568",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290181,1745895032577,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.577",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290182,1745895032586,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290183,1745895032596,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290184,1745895032606,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.606",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290185,1745895032615,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290186,1745895032625,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290187,1745895032635,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.635",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290188,1745895032645,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.645",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290189,1745895032654,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.654",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290190,1745895032664,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290191,1745895032673,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290192,1745895032683,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.683",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290193,1745895032693,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290194,1745895032702,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290195,1745895032714,"fUST",-216.85297454,0.00019177,2,"2025-04-29T02:50:32.714",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290196,1745895032939,"fUST",-283.14702546,0.00019177,2,"2025-04-29T02:50:32.939",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290197,1745895032949,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290198,1745895032959,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.959",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290199,1745895032970,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290200,1745895032979,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290201,1745895032988,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.988",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290202,1745895032998,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:32.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290203,1745895033007,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.007",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290204,1745895033016,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.016",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290205,1745895033025,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.025",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290206,1745895033035,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.035",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290207,1745895033045,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.045",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290208,1745895033054,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290209,1745895033064,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290210,1745895033073,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290211,1745895033083,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290212,1745895033093,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290213,1745895033102,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290214,1745895033112,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290215,1745895033122,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290216,1745895033131,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290217,1745895033141,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290218,1745895033151,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290219,1745895033161,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290220,1745895033171,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290221,1745895033181,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290222,1745895033192,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290223,1745895033202,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290224,1745895033212,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290225,1745895033222,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.222",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290226,1745895033232,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.232",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290227,1745895033242,"fUST",-500.0,0.00019177,2,"2025-04-29T02:50:33.242",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290228,1745895033252,"fUST",-340.92842981,0.00019178,2,"2025-04-29T02:50:33.252",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290229,1745895033261,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.261",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290230,1745895033271,"fUST",-203.05651847,0.00019178,2,"2025-04-29T02:50:33.271",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290231,1745895033281,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.281",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290232,1745895033290,"fUST",-201.8763269,0.00019178,2,"2025-04-29T02:50:33.290",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290233,1745895033301,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290234,1745895033310,"fUST",-200.0,0.00019178,2,"2025-04-29T02:50:33.310",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290235,1745895033320,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.320",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290236,1745895033330,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.330",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290237,1745895033339,"fUST",-159.21573458,0.00019178,2,"2025-04-29T02:50:33.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290238,1745895033348,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290239,1745895033358,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290240,1745895033368,"fUST",-487.53,0.00019178,2,"2025-04-29T02:50:33.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290241,1745895033378,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290242,1745895033387,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.387",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290243,1745895033397,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290244,1745895033407,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290245,1745895033417,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290246,1745895033427,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290247,1745895033438,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290248,1745895033447,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290249,1745895033457,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.457",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290250,1745895033467,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.467",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290251,1745895033477,"fUST",-284.38668327,0.00019178,2,"2025-04-29T02:50:33.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290252,1745895033486,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.486",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290253,1745895033496,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290254,1745895033505,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.505",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290255,1745895033515,"fUST",-436.05,0.00019178,2,"2025-04-29T02:50:33.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290256,1745895033524,"fUST",-398.24318838,0.00019178,2,"2025-04-29T02:50:33.524",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290257,1745895033539,"fUST",-488.77,0.00019178,2,"2025-04-29T02:50:33.539",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290258,1745895033555,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.555",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290259,1745895033565,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.565",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290260,1745895033575,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.575",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290261,1745895033585,"fUST",-217.79984625,0.00019178,2,"2025-04-29T02:50:33.585",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290262,1745895033596,"fUST",-509.61,0.00019178,2,"2025-04-29T02:50:33.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290263,1745895033607,"fUST",-167.92206454,0.00019178,2,"2025-04-29T02:50:33.607",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290264,1745895033617,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.617",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290265,1745895033628,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.628",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290266,1745895033638,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.638",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290267,1745895033648,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.648",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290268,1745895033658,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.658",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290269,1745895033669,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.669",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290270,1745895033679,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.679",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290271,1745895033690,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290272,1745895033700,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.700",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290273,1745895033710,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.710",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290274,1745895033720,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.720",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290275,1745895033730,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.730",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290276,1745895033741,"fUST",-388.61513711,0.00019178,2,"2025-04-29T02:50:33.741",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290277,1745895033753,"fUST",-246.71577289,0.00019178,2,"2025-04-29T02:50:33.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290278,1745895033766,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290279,1745895033776,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290280,1745895033787,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.787",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290281,1745895033798,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.798",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290282,1745895033809,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.809",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290283,1745895033819,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290284,1745895033829,"fUST",-461.52,0.00019178,2,"2025-04-29T02:50:33.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290285,1745895033840,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.840",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290286,1745895033851,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.851",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290287,1745895033862,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.862",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290288,1745895033872,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290289,1745895033883,"fUST",-664.65,0.00019178,2,"2025-04-29T02:50:33.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290290,1745895033894,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.894",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290291,1745895033905,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.905",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290292,1745895033916,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.916",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290293,1745895033928,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.928",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290294,1745895033940,"fUST",-421.91,0.00019178,2,"2025-04-29T02:50:33.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290295,1745895033951,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290296,1745895033962,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290297,1745895033972,"fUST",-549.52,0.00019178,2,"2025-04-29T02:50:33.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290298,1745895033982,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290299,1745895033994,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:33.994",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290300,1745895034004,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.004",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290301,1745895034015,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.015",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290302,1745895034026,"fUST",-320.3792632,0.00019178,2,"2025-04-29T02:50:34.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290303,1745895034037,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.037",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290304,1745895034047,"fUST",-411.40989064,0.00019178,2,"2025-04-29T02:50:34.047",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290305,1745895034058,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290306,1745895034068,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.068",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290307,1745895034079,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290308,1745895034089,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290309,1745895034100,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290310,1745895034112,"fUST",-417.64273921,0.00019178,2,"2025-04-29T02:50:34.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290311,1745895034122,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290312,1745895034133,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290313,1745895034143,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.143",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290314,1745895034155,"fUST",-2555.63,0.00019178,2,"2025-04-29T02:50:34.155",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290315,1745895034166,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290316,1745895034177,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.177",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290317,1745895034192,"fUST",-505.28779617,0.00019178,2,"2025-04-29T02:50:34.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290318,1745895034203,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290319,1745895034214,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290320,1745895034225,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290321,1745895034235,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.235",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290322,1745895034246,"fUST",-680.91,0.00019178,2,"2025-04-29T02:50:34.246",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290323,1745895034257,"fUST",-201.26871809,0.00019178,2,"2025-04-29T02:50:34.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290324,1745895034268,"fUST",-202.56896668,0.00019178,2,"2025-04-29T02:50:34.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290325,1745895034279,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290326,1745895034289,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290327,1745895034300,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.300",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290328,1745895034312,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.312",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290329,1745895034322,"fUST",-470.27,0.00019178,2,"2025-04-29T02:50:34.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290330,1745895034333,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290331,1745895034344,"fUST",-869.9,0.00019178,2,"2025-04-29T02:50:34.344",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290332,1745895034354,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290333,1745895034365,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.365",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290334,1745895034375,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.375",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290335,1745895034385,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.385",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290336,1745895034396,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290337,1745895034406,"fUST",-198.98512398,0.00019178,2,"2025-04-29T02:50:34.406",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290338,1745895034416,"fUST",-752.0,0.00019178,2,"2025-04-29T02:50:34.416",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290339,1745895034426,"fUST",-953.01,0.00019178,2,"2025-04-29T02:50:34.426",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290340,1745895034439,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.439",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290341,1745895034450,"fUST",-210.73656052,0.00019178,2,"2025-04-29T02:50:34.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290342,1745895034461,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290343,1745895034471,"fUST",-204.45161782,0.00019178,2,"2025-04-29T02:50:34.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290344,1745895034482,"fUST",-403.33105989,0.00019178,2,"2025-04-29T02:50:34.482",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290345,1745895034493,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.493",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290346,1745895034504,"fUST",-729.63,0.00019178,2,"2025-04-29T02:50:34.504",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290347,1745895034514,"fUST",-681.93,0.00019178,2,"2025-04-29T02:50:34.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290348,1745895034525,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290349,1745895034535,"fUST",-546.72136318,0.00019178,2,"2025-04-29T02:50:34.535",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290350,1745895034545,"fUST",-549.06403804,0.00019178,2,"2025-04-29T02:50:34.545",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290351,1745895034555,"fUST",-459.23,0.00019178,2,"2025-04-29T02:50:34.555",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290352,1745895034564,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.564",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290353,1745895034574,"fUST",-204.4962378,0.00019178,2,"2025-04-29T02:50:34.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290354,1745895034584,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.584",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290355,1745895034595,"fUST",-273.59887768,0.00019178,2,"2025-04-29T02:50:34.595",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290356,1745895034605,"fUST",-202.89527603,0.00019178,2,"2025-04-29T02:50:34.605",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290357,1745895034615,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290358,1745895034625,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290359,1745895034634,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.634",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290360,1745895034644,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290361,1745895034654,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.654",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290362,1745895034664,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290363,1745895034674,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.674",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290364,1745895034684,"fUST",-435.14,0.00019178,2,"2025-04-29T02:50:34.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290365,1745895034694,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.694",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290366,1745895034704,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.704",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290367,1745895034714,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.714",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290368,1745895034724,"fUST",-788.65,0.00019178,2,"2025-04-29T02:50:34.724",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290369,1745895034734,"fUST",-206.1747061,0.00019178,2,"2025-04-29T02:50:34.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290370,1745895034743,"fUST",-211.46965313,0.00019178,2,"2025-04-29T02:50:34.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290371,1745895034753,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290372,1745895034767,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.767",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290373,1745895034777,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290374,1745895034787,"fUST",-510.65901661,0.00019178,2,"2025-04-29T02:50:34.787",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290375,1745895034796,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.796",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290376,1745895034807,"fUST",-445.55,0.00019178,2,"2025-04-29T02:50:34.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290377,1745895034817,"fUST",-322.7328696,0.00019178,2,"2025-04-29T02:50:34.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290378,1745895034827,"fUST",-431.43,0.00019178,2,"2025-04-29T02:50:34.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290379,1745895034837,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290380,1745895034847,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:34.847",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290381,1745895034858,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290382,1745895034868,"fUST",-151.394875,0.00019178,2,"2025-04-29T02:50:34.868",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290383,1745895034878,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290384,1745895034888,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.888",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290385,1745895034898,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290386,1745895034908,"fUST",-156.090881,0.00019178,2,"2025-04-29T02:50:34.908",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290387,1745895034918,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.918",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290388,1745895034929,"fUST",-165.653242,0.00019178,2,"2025-04-29T02:50:34.929",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290389,1745895034940,"fUST",-1347.66,0.00019178,2,"2025-04-29T02:50:34.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290390,1745895034949,"fUST",-1253.61,0.00019178,2,"2025-04-29T02:50:34.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290391,1745895034959,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.959",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290392,1745895034969,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.969",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290393,1745895034979,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:34.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290394,1745895034988,"fUST",-482.37,0.00019178,2,"2025-04-29T02:50:34.988",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290395,1745895034999,"fUST",-907.73,0.00019178,2,"2025-04-29T02:50:34.999",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290396,1745895035011,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290397,1745895035021,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290398,1745895035031,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:35.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290399,1745895035042,"fUST",-544.05,0.00019178,2,"2025-04-29T02:50:35.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290400,1745895035052,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290401,1745895035062,"fUST",-500.0,0.00019178,2,"2025-04-29T02:50:35.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290402,1745895035072,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.072",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290403,1745895035082,"fUST",-151.0,0.00019178,2,"2025-04-29T02:50:35.082",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290404,1745895035092,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.092",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290405,1745895035102,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290406,1745895035112,"fUST",-242.65346189,0.00019178,2,"2025-04-29T02:50:35.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290407,1745895035123,"fUST",-722.03,0.00019178,2,"2025-04-29T02:50:35.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290408,1745895035133,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290409,1745895035144,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290410,1745895035155,"fUST",-250.00340478,0.00019178,2,"2025-04-29T02:50:35.155",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290411,1745895035165,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.165",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290412,1745895035175,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.175",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290413,1745895035187,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.187",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290414,1745895035197,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.197",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290415,1745895035207,"fUST",-210.25058815,0.00019178,2,"2025-04-29T02:50:35.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290416,1745895035217,"fUST",-338.58258778,0.00019178,2,"2025-04-29T02:50:35.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290417,1745895035227,"fUST",-501.3012261,0.00019178,2,"2025-04-29T02:50:35.227",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290418,1745895035237,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290419,1745895035248,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290420,1745895035260,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.260",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290421,1745895035271,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.271",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290422,1745895035282,"fUST",-1165.36,0.00019178,2,"2025-04-29T02:50:35.282",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290423,1745895035292,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.292",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290424,1745895035303,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290425,1745895035313,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290426,1745895035324,"fUST",-209.67446308,0.00019178,2,"2025-04-29T02:50:35.324",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290427,1745895035335,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.335",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290428,1745895035346,"fUST",-205.53961675,0.00019178,2,"2025-04-29T02:50:35.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290429,1745895035356,"fUST",-1527.24,0.00019178,2,"2025-04-29T02:50:35.356",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290430,1745895035366,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.366",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290431,1745895035377,"fUST",-546.75,0.00019178,2,"2025-04-29T02:50:35.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290432,1745895035389,"fUST",-1024.81,0.00019178,2,"2025-04-29T02:50:35.389",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290433,1745895035399,"fUST",-525.03288143,0.00019178,2,"2025-04-29T02:50:35.399",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290434,1745895035409,"fUST",-725.57,0.00019178,2,"2025-04-29T02:50:35.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290435,1745895035419,"fUST",-904.02,0.00019178,2,"2025-04-29T02:50:35.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290436,1745895035429,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.429",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290437,1745895035441,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290438,1745895035450,"fUST",-755.83,0.00019178,2,"2025-04-29T02:50:35.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290439,1745895035460,"fUST",-532.63,0.00019178,2,"2025-04-29T02:50:35.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290440,1745895035470,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.470",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290441,1745895035480,"fUST",-2190.4,0.00019178,2,"2025-04-29T02:50:35.480",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290442,1745895035490,"fUST",-773.49,0.00019178,2,"2025-04-29T02:50:35.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290443,1745895035500,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290444,1745895035510,"fUST",-1123.88,0.00019178,2,"2025-04-29T02:50:35.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290445,1745895035519,"fUST",-1018.81,0.00019178,2,"2025-04-29T02:50:35.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290446,1745895035530,"fUST",-446.16,0.00019178,2,"2025-04-29T02:50:35.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290447,1745895035540,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290448,1745895035551,"fUST",-829.58,0.00019178,2,"2025-04-29T02:50:35.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290449,1745895035562,"fUST",-939.54,0.00019178,2,"2025-04-29T02:50:35.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290450,1745895035767,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.767",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290451,1745895035777,"fUST",-1040.02,0.00019178,2,"2025-04-29T02:50:35.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290452,1745895035787,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.787",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290453,1745895035797,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290454,1745895035806,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290455,1745895035816,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290456,1745895035825,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.825",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290457,1745895035835,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.835",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290458,1745895035845,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.845",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290459,1745895035855,"fUST",-523.99,0.00019178,2,"2025-04-29T02:50:35.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290460,1745895035864,"fUST",-820.4,0.00019178,2,"2025-04-29T02:50:35.864",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290461,1745895035874,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.874",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290462,1745895035883,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290463,1745895035893,"fUST",-886.27,0.00019178,2,"2025-04-29T02:50:35.893",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290464,1745895035902,"fUST",-1563.19,0.00019178,2,"2025-04-29T02:50:35.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290465,1745895035912,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.912",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290466,1745895035922,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.922",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290467,1745895035931,"fUST",-8641.78,0.00019178,2,"2025-04-29T02:50:35.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290468,1745895035941,"fUST",-474.03,0.00019178,2,"2025-04-29T02:50:35.941",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290469,1745895035951,"fUST",-7203.64,0.00019178,2,"2025-04-29T02:50:35.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290470,1745895035960,"fUST",-1391.33,0.00019178,2,"2025-04-29T02:50:35.960",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290471,1745895035970,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290472,1745895035979,"fUST",-206.64520875,0.00019178,2,"2025-04-29T02:50:35.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290473,1745895035990,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:35.990",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290474,1745895036000,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.000",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290475,1745895036011,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290476,1745895036022,"fUST",-426.98,0.00019178,2,"2025-04-29T02:50:36.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290477,1745895036032,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.032",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290478,1745895036041,"fUST",-2841.42,0.00019178,2,"2025-04-29T02:50:36.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290479,1745895036053,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.053",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290480,1745895036064,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290481,1745895036073,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290482,1745895036083,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290483,1745895036093,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290484,1745895036102,"fUST",-514.91227564,0.00019178,2,"2025-04-29T02:50:36.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290485,1745895036112,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290486,1745895036122,"fUST",-207.75993203,0.00019178,2,"2025-04-29T02:50:36.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290487,1745895036131,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290488,1745895036141,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290489,1745895036151,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290490,1745895036161,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290491,1745895036174,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290492,1745895036184,"fUST",-492.39,0.00019178,2,"2025-04-29T02:50:36.184",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290493,1745895036194,"fUST",-529.61,0.00019178,2,"2025-04-29T02:50:36.194",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290494,1745895036203,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290495,1745895036214,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290496,1745895036224,"fUST",-862.45,0.00019178,2,"2025-04-29T02:50:36.224",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290497,1745895036234,"fUST",-1502.82,0.00019178,2,"2025-04-29T02:50:36.234",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290498,1745895036244,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290499,1745895036256,"fUST",-688.34,0.00019178,2,"2025-04-29T02:50:36.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290500,1745895036266,"fUST",-683.34,0.00019178,2,"2025-04-29T02:50:36.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290501,1745895036277,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.277",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290502,1745895036287,"fUST",-84.42329172,0.00019178,2,"2025-04-29T02:50:36.287",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290503,1745895036308,"fUST",-838.55670828,0.00019178,2,"2025-04-29T02:50:36.308",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290504,1745895036317,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.317",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290505,1745895036326,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:36.326",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290506,1745895036335,"fUST",-460.66,0.00019178,2,"2025-04-29T02:50:36.335",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290507,1745895036345,"fUST",-728.26865584,0.00019178,2,"2025-04-29T02:50:36.345",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290518,1745895038141,"fUST",-1003.46134416,0.00019178,2,"2025-04-29T02:50:38.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290519,1745895038151,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290520,1745895038161,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290521,1745895038171,"fUST",-688.59,0.00019178,2,"2025-04-29T02:50:38.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290522,1745895038180,"fUST",-503.18809573,0.00019178,2,"2025-04-29T02:50:38.180",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290523,1745895038191,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.191",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290524,1745895038201,"fUST",-896.35,0.00019178,2,"2025-04-29T02:50:38.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290525,1745895038210,"fUST",-1244.71,0.00019178,2,"2025-04-29T02:50:38.210",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290526,1745895038220,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290527,1745895038229,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290528,1745895038239,"fUST",-1243.65,0.00019178,2,"2025-04-29T02:50:38.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290529,1745895038247,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.247",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290530,1745895038257,"fUST",-212.01782049,0.00019178,2,"2025-04-29T02:50:38.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290531,1745895038266,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290532,1745895038275,"fUST",-403.42551763,0.00019178,2,"2025-04-29T02:50:38.275",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290533,1745895038284,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.284",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290534,1745895038293,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.293",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290535,1745895038303,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290537,1745895038312,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.312",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290539,1745895038322,"fUST",-2584.83,0.00019178,2,"2025-04-29T02:50:38.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290540,1745895038331,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.331",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290541,1745895038340,"fUST",-678.98,0.00019178,2,"2025-04-29T02:50:38.340",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290542,1745895038349,"fUST",-439.82,0.00019178,2,"2025-04-29T02:50:38.349",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290543,1745895038359,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290544,1745895038368,"fUST",-955.03,0.00019178,2,"2025-04-29T02:50:38.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290545,1745895038377,"fUST",-506.93492295,0.00019178,2,"2025-04-29T02:50:38.377",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290546,1745895038387,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.387",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290547,1745895038396,"fUST",-766.32,0.00019178,2,"2025-04-29T02:50:38.396",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290548,1745895038405,"fUST",-855.9706807,0.00019178,2,"2025-04-29T02:50:38.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290549,1745895038420,"fUST",-1306.75266778,0.00019178,2,"2025-04-29T02:50:38.420",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290550,1745895038431,"fUST",-4505.91665152,0.00019178,2,"2025-04-29T02:50:38.431",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290551,1745895038441,"fUST",-404.15805631,0.00019178,2,"2025-04-29T02:50:38.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290552,1745895038451,"fUST",-303.10790376,0.00019178,2,"2025-04-29T02:50:38.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290553,1745895038460,"fUST",-502.65070905,0.00019178,2,"2025-04-29T02:50:38.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290554,1745895038470,"fUST",-442.16,0.00019178,2,"2025-04-29T02:50:38.470",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290555,1745895038479,"fUST",-340.92471873,0.00019178,2,"2025-04-29T02:50:38.479",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290556,1745895038491,"fUST",-210.12528127,0.00019178,2,"2025-04-29T02:50:38.491",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290557,1745895038500,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290558,1745895038509,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290559,1745895038519,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:38.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290560,1745895038529,"fUST",-200.77378847,0.00019178,2,"2025-04-29T02:50:38.529",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290564,1745895040709,"fUST",-199.22621153,0.00019178,2,"2025-04-29T02:50:40.709",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290565,1745895040718,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.718",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290566,1745895040727,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.727",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290567,1745895040737,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.737",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290568,1745895040747,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.747",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290569,1745895040760,"fUST",-537.08,0.00019178,2,"2025-04-29T02:50:40.760",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290570,1745895040771,"fUST",-3355.31,0.00019178,2,"2025-04-29T02:50:40.771",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290571,1745895040780,"fUST",-2006.54,0.00019178,2,"2025-04-29T02:50:40.780",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290572,1745895040791,"fUST",-502.01719175,0.00019178,2,"2025-04-29T02:50:40.791",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290573,1745895040804,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.804",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290574,1745895040814,"fUST",-3239.15,0.00019178,2,"2025-04-29T02:50:40.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290575,1745895040824,"fUST",-201.06719828,0.00019178,2,"2025-04-29T02:50:40.824",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290576,1745895040835,"fUST",-987.36,0.00019178,2,"2025-04-29T02:50:40.835",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290577,1745895040845,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.845",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290578,1745895040855,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290579,1745895040864,"fUST",-698.16,0.00019178,2,"2025-04-29T02:50:40.864",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290580,1745895040874,"fUST",-304.33957653,0.00019178,2,"2025-04-29T02:50:40.874",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290581,1745895040883,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290582,1745895040893,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.893",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290583,1745895040902,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290584,1745895040912,"fUST",-1169.74,0.00019178,2,"2025-04-29T02:50:40.912",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290585,1745895040922,"fUST",-553.03,0.00019178,2,"2025-04-29T02:50:40.922",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290586,1745895040931,"fUST",-500.0,0.00019178,2,"2025-04-29T02:50:40.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290587,1745895040942,"fUST",-525.45,0.00019178,2,"2025-04-29T02:50:40.942",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290588,1745895040951,"fUST",-463.88,0.00019178,2,"2025-04-29T02:50:40.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290589,1745895040961,"fUST",-7395.98,0.00019178,2,"2025-04-29T02:50:40.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290590,1745895040970,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290591,1745895040979,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:40.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290592,1745895040989,"fUST",-452.14,0.00019178,2,"2025-04-29T02:50:40.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290593,1745895041035,"fUST",-432.94,0.00019178,2,"2025-04-29T02:50:41.035",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290594,1745895041045,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.045",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290595,1745895041055,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.055",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290596,1745895041065,"fUST",-1427.37,0.00019178,2,"2025-04-29T02:50:41.065",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290597,1745895041074,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290598,1745895041084,"fUST",-302.26225039,0.00019178,2,"2025-04-29T02:50:41.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290599,1745895041093,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290600,1745895041103,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.103",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290601,1745895041112,"fUST",-4743.97,0.00019178,2,"2025-04-29T02:50:41.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290602,1745895041122,"fUST",-749.28,0.00019178,2,"2025-04-29T02:50:41.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290603,1745895041132,"fUST",-502.69051416,0.00019178,2,"2025-04-29T02:50:41.132",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290604,1745895041141,"fUST",-860.74,0.00019178,2,"2025-04-29T02:50:41.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290605,1745895041150,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.150",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290606,1745895041160,"fUST",-526.1,0.00019178,2,"2025-04-29T02:50:41.160",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290607,1745895041170,"fUST",-400.81931565,0.00019178,2,"2025-04-29T02:50:41.170",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290608,1745895041179,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.179",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290609,1745895041190,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290610,1745895041199,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290611,1745895041208,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290612,1745895041218,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.218",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290613,1745895041228,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.228",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290614,1745895041237,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290615,1745895041247,"fUST",-872.3,0.00019178,2,"2025-04-29T02:50:41.247",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290616,1745895041257,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290617,1745895041267,"fUST",-3365.85,0.00019178,2,"2025-04-29T02:50:41.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290618,1745895041276,"fUST",-1000.95,0.00019178,2,"2025-04-29T02:50:41.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290619,1745895041285,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290620,1745895041295,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290621,1745895041304,"fUST",-487.83,0.00019178,2,"2025-04-29T02:50:41.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290622,1745895041313,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290623,1745895041323,"fUST",-1244.56,0.00019178,2,"2025-04-29T02:50:41.323",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290624,1745895041332,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290625,1745895041341,"fUST",-469.84,0.00019178,2,"2025-04-29T02:50:41.341",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290626,1745895041351,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:41.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290627,1745895041359,"fUST",-875.34,0.00019178,2,"2025-04-29T02:50:41.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290628,1745895041369,"fUST",-640.42,0.00019178,2,"2025-04-29T02:50:41.369",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290629,1745895041378,"fUST",-1261.65,0.00019178,2,"2025-04-29T02:50:41.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290630,1745895041388,"fUST",-3239.48,0.00019178,2,"2025-04-29T02:50:41.388",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290631,1745895041397,"fUST",-1089.23172253,0.00019178,2,"2025-04-29T02:50:41.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290634,1745895043446,"fUST",-19.97827747,0.00019178,2,"2025-04-29T02:50:43.446",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290635,1745895043456,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290636,1745895043466,"fUST",-411.22,0.00019178,2,"2025-04-29T02:50:43.466",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290637,1745895043475,"fUST",-403.77630992,0.00019178,2,"2025-04-29T02:50:43.475",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290638,1745895043484,"fUST",-356.82541262,0.00019178,2,"2025-04-29T02:50:43.484",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290639,1745895043495,"fUST",-197.70458738,0.00019178,2,"2025-04-29T02:50:43.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290640,1745895043505,"fUST",-401.29145846,0.00019178,2,"2025-04-29T02:50:43.505",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290641,1745895043514,"fUST",-500.0,0.00019178,2,"2025-04-29T02:50:43.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290642,1745895043524,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.524",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290643,1745895043533,"fUST",-1267.34,0.00019178,2,"2025-04-29T02:50:43.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290644,1745895043542,"fUST",-1153.01,0.00019178,2,"2025-04-29T02:50:43.542",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290645,1745895043551,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290646,1745895043560,"fUST",-502.76236595,0.00019178,2,"2025-04-29T02:50:43.560",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290647,1745895043570,"fUST",-849.2,0.00019178,2,"2025-04-29T02:50:43.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290648,1745895043580,"fUST",-500.84322119,0.00019178,2,"2025-04-29T02:50:43.580",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290649,1745895043590,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290650,1745895043599,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.599",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290651,1745895043608,"fUST",-3427.99,0.00019178,2,"2025-04-29T02:50:43.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290652,1745895043618,"fUST",-502.07077485,0.00019178,2,"2025-04-29T02:50:43.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290653,1745895043628,"fUST",-4464.15,0.00019178,2,"2025-04-29T02:50:43.628",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290654,1745895043637,"fUST",-1117.04,0.00019178,2,"2025-04-29T02:50:43.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290655,1745895043646,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.646",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290656,1745895043655,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290657,1745895043665,"fUST",-1318.47,0.00019178,2,"2025-04-29T02:50:43.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290658,1745895043675,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290659,1745895043684,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290660,1745895043697,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290661,1745895043706,"fUST",-1545.17,0.00019178,2,"2025-04-29T02:50:43.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290662,1745895043715,"fUST",-3820.83,0.00019178,2,"2025-04-29T02:50:43.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290663,1745895043725,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290664,1745895043735,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290665,1745895043745,"fUST",-860.06,0.00019178,2,"2025-04-29T02:50:43.745",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290666,1745895043755,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.755",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290667,1745895043766,"fUST",-2803.25,0.00019178,2,"2025-04-29T02:50:43.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290668,1745895043776,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290669,1745895043786,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290670,1745895043795,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.795",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290671,1745895043804,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.804",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290672,1745895043814,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290673,1745895043823,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.823",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290674,1745895043833,"fUST",-579.08,0.00019178,2,"2025-04-29T02:50:43.833",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290675,1745895043843,"fUST",-533.5450305,0.00019178,2,"2025-04-29T02:50:43.843",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290676,1745895043854,"fUST",-518.37,0.00019178,2,"2025-04-29T02:50:43.854",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290677,1745895043863,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.863",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290678,1745895043872,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290679,1745895043882,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.882",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290680,1745895043891,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.891",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290681,1745895043901,"fUST",-724.34,0.00019178,2,"2025-04-29T02:50:43.901",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290682,1745895043910,"fUST",-786.22,0.00019178,2,"2025-04-29T02:50:43.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290683,1745895043919,"fUST",-400.0,0.00019178,2,"2025-04-29T02:50:43.919",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290684,1745895043929,"fUST",-500.0,0.00019178,2,"2025-04-29T02:50:43.929",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290685,1745895043940,"fUST",-172.136759,0.00019178,2,"2025-04-29T02:50:43.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290686,1745895043949,"fUST",-300.0,0.00019178,2,"2025-04-29T02:50:43.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290687,1745895043958,"fUST",-151.62429873,0.000192,2,"2025-04-29T02:50:43.958",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290688,1745895043968,"fUST",-157.3664837,0.000192,2,"2025-04-29T02:50:43.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290689,1745895043977,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:43.977",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290690,1745895043987,"fUST",-361.7792701,0.000192,2,"2025-04-29T02:50:43.987",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290691,1745895043996,"fUST",-567.0839203,0.000192,2,"2025-04-29T02:50:43.996",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290692,1745895044006,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:44.006",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290693,1745895044016,"fUST",-361.7792701,0.000192,2,"2025-04-29T02:50:44.016",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290694,1745895044026,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:44.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290695,1745895044035,"fUST",-157.3664837,0.000192,2,"2025-04-29T02:50:44.035",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290696,1745895044044,"fUST",-361.7792701,0.000192,2,"2025-04-29T02:50:44.044",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290697,1745895044054,"fUST",-567.0839203,0.000192,2,"2025-04-29T02:50:44.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290698,1745895044064,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:44.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290699,1745895044073,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:44.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290700,1745895044082,"fUST",-157.3664837,0.000192,2,"2025-04-29T02:50:44.082",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290701,1745895044092,"fUST",-174.9933725,0.000192,2,"2025-04-29T02:50:44.092",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290702,1745895044101,"fUST",-159.8905224,0.000192,2,"2025-04-29T02:50:44.101",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290703,1745895044111,"fUST",-2708.8,0.00019211,2,"2025-04-29T02:50:44.111",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290704,1745895044120,"fUST",-2708.8,0.00019211,2,"2025-04-29T02:50:44.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290705,1745895044130,"fUST",-1405.53054845,0.00019284,2,"2025-04-29T02:50:44.130",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290706,1745895044139,"fUST",-151.0,0.000193,2,"2025-04-29T02:50:44.139",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290707,1745895044148,"fUST",-151.0,0.000193,2,"2025-04-29T02:50:44.148",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290708,1745895044157,"fUST",-157.3664837,0.000193,2,"2025-04-29T02:50:44.157",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290709,1745895044167,"fUST",-174.9933725,0.000193,2,"2025-04-29T02:50:44.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290710,1745895044176,"fUST",-361.7792701,0.000193,2,"2025-04-29T02:50:44.176",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290711,1745895044185,"fUST",-567.0839203,0.000193,2,"2025-04-29T02:50:44.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290712,1745895044198,"fUST",-12102.50344025,0.00019348,2,"2025-04-29T02:50:44.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290713,1745895044207,"fUST",-353.7254255,0.000194,2,"2025-04-29T02:50:44.207",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290714,1745895044216,"fUST",-174.9933725,0.000194,2,"2025-04-29T02:50:44.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290715,1745895044225,"fUST",-157.3664837,0.000194,2,"2025-04-29T02:50:44.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290716,1745895044235,"fUST",-440.9204709,0.000194,2,"2025-04-29T02:50:44.235",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290717,1745895044244,"fUST",-565.7837485,0.000194,2,"2025-04-29T02:50:44.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290718,1745895044253,"fUST",-157.3664837,0.000194,2,"2025-04-29T02:50:44.253",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290719,1745895044262,"fUST",-174.9933725,0.000194,2,"2025-04-29T02:50:44.262",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290720,1745895044271,"fUST",-361.5028103,0.000194,2,"2025-04-29T02:50:44.271",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290721,1745895044280,"fUST",-567.0839203,0.000194,2,"2025-04-29T02:50:44.280",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290722,1745895044289,"fUST",-174.9933725,0.000194,2,"2025-04-29T02:50:44.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290723,1745895044298,"fUST",-361.7792701,0.000194,2,"2025-04-29T02:50:44.298",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290724,1745895044307,"fUST",-567.0839203,0.000194,2,"2025-04-29T02:50:44.307",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290725,1745895044315,"fUST",-174.9933725,0.000194,2,"2025-04-29T02:50:44.315",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290726,1745895044325,"fUST",-304.4639993,0.000194,2,"2025-04-29T02:50:44.325",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290727,1745895044334,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.334",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290728,1745895044343,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.343",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290729,1745895044352,"fUST",-197.78565677,0.00019452,2,"2025-04-29T02:50:44.352",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290730,1745895044361,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.361",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290731,1745895044371,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.371",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290732,1745895044381,"fUST",-303.34651395,0.00019452,2,"2025-04-29T02:50:44.381",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290733,1745895044390,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.390",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290734,1745895044399,"fUST",-487.53,0.00019452,2,"2025-04-29T02:50:44.399",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290735,1745895044408,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.408",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290736,1745895044417,"fUST",-303.1171878,0.00019452,2,"2025-04-29T02:50:44.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290737,1745895044426,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.426",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290738,1745895044435,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290739,1745895044449,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.449",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290740,1745895044458,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.458",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290741,1745895044468,"fUST",-175.41172383,0.00019452,2,"2025-04-29T02:50:44.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290742,1745895044479,"fUST",-322.96498213,0.00019452,2,"2025-04-29T02:50:44.479",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290743,1745895044490,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290744,1745895044500,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290745,1745895044509,"fUST",-220.24873987,0.00019452,2,"2025-04-29T02:50:44.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290746,1745895044519,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290747,1745895044528,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290748,1745895044539,"fUST",-436.05,0.00019452,2,"2025-04-29T02:50:44.539",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290749,1745895044550,"fUST",-488.77,0.00019452,2,"2025-04-29T02:50:44.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290750,1745895044559,"fUST",-210.72392818,0.00019452,2,"2025-04-29T02:50:44.559",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290751,1745895044569,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.569",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290752,1745895044578,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.578",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290753,1745895044589,"fUST",-509.61,0.00019452,2,"2025-04-29T02:50:44.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290754,1745895044598,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290755,1745895044607,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.607",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290756,1745895044617,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.617",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290757,1745895044627,"fUST",-372.67319966,0.00019452,2,"2025-04-29T02:50:44.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290758,1745895044638,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.638",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290759,1745895044648,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.648",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290760,1745895044657,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290761,1745895044666,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.666",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290762,1745895044676,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.676",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290763,1745895044687,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290764,1745895044700,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.700",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290765,1745895044710,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.710",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290766,1745895044720,"fUST",-206.30705697,0.00019452,2,"2025-04-29T02:50:44.720",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290767,1745895044730,"fUST",-203.62571915,0.00019452,2,"2025-04-29T02:50:44.730",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290768,1745895044739,"fUST",-206.36216438,0.00019452,2,"2025-04-29T02:50:44.739",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290769,1745895044749,"fUST",-202.13824712,0.00019452,2,"2025-04-29T02:50:44.749",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290770,1745895044758,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.758",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290771,1745895044770,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.770",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290772,1745895044782,"fUST",-461.52,0.00019452,2,"2025-04-29T02:50:44.782",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290773,1745895044792,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290774,1745895044801,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.801",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290775,1745895044810,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290776,1745895044820,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.820",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290777,1745895044829,"fUST",-664.65,0.00019452,2,"2025-04-29T02:50:44.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290778,1745895044840,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.840",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290779,1745895044850,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.850",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290780,1745895044859,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.859",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290781,1745895044869,"fUST",-470.44664798,0.00019452,2,"2025-04-29T02:50:44.869",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290782,1745895044879,"fUST",-421.91,0.00019452,2,"2025-04-29T02:50:44.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290783,1745895044888,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.888",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290784,1745895044897,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.897",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290785,1745895044908,"fUST",-549.52,0.00019452,2,"2025-04-29T02:50:44.908",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290786,1745895044917,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.917",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290787,1745895044927,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.927",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290788,1745895044936,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.936",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290789,1745895044951,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290790,1745895044961,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290791,1745895044971,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.971",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290792,1745895044981,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.981",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290793,1745895044990,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.990",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290794,1745895044999,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:44.999",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290795,1745895045010,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290796,1745895045019,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.019",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290797,1745895045029,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.029",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290798,1745895045038,"fUST",-307.17289133,0.00019452,2,"2025-04-29T02:50:45.038",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290799,1745895045048,"fUST",-306.37083562,0.00019452,2,"2025-04-29T02:50:45.048",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290800,1745895045057,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.057",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290801,1745895045066,"fUST",-680.91,0.00019452,2,"2025-04-29T02:50:45.066",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290802,1745895045076,"fUST",-220.04496349,0.00019452,2,"2025-04-29T02:50:45.076",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290803,1745895045087,"fUST",-306.16296377,0.00019452,2,"2025-04-29T02:50:45.087",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290804,1745895045096,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290805,1745895045105,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.105",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290806,1745895045115,"fUST",-470.27,0.00019452,2,"2025-04-29T02:50:45.115",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290807,1745895045125,"fUST",-869.9,0.00019452,2,"2025-04-29T02:50:45.125",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290808,1745895045134,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290809,1745895045144,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290810,1745895045154,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290811,1745895045164,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.164",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290812,1745895045174,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290813,1745895045185,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290814,1745895045201,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290815,1745895045211,"fUST",-207.758349,0.00019452,2,"2025-04-29T02:50:45.211",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290816,1745895045220,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290817,1745895045230,"fUST",-752.0,0.00019452,2,"2025-04-29T02:50:45.230",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290818,1745895045240,"fUST",-953.01,0.00019452,2,"2025-04-29T02:50:45.240",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290819,1745895045249,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.249",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290820,1745895045258,"fUST",-301.19254641,0.00019452,2,"2025-04-29T02:50:45.258",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290821,1745895045267,"fUST",-303.38424345,0.00019452,2,"2025-04-29T02:50:45.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290822,1745895045277,"fUST",-729.63,0.00019452,2,"2025-04-29T02:50:45.277",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290823,1745895045288,"fUST",-681.93,0.00019452,2,"2025-04-29T02:50:45.288",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290824,1745895045297,"fUST",-300.0,0.00019452,2,"2025-04-29T02:50:45.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290825,1745895045307,"fUST",-459.23,0.00019452,2,"2025-04-29T02:50:45.307",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290826,1745895045316,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290827,1745895045326,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.326",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290828,1745895045335,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.335",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290829,1745895045345,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.345",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290830,1745895045355,"fUST",-151.0,0.00019452,2,"2025-04-29T02:50:45.355",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290831,1745895045364,"fUST",-220.859929,0.00019452,2,"2025-04-29T02:50:45.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290832,1745895045374,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290833,1745895045384,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290834,1745895045393,"fUST",-435.14,0.00019452,2,"2025-04-29T02:50:45.393",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290835,1745895045403,"fUST",-303.26668965,0.00019452,2,"2025-04-29T02:50:45.403",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290836,1745895045413,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.413",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290837,1745895045423,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.423",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290838,1745895045433,"fUST",-788.65,0.00019452,2,"2025-04-29T02:50:45.433",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290839,1745895045446,"fUST",-303.44933413,0.00019452,2,"2025-04-29T02:50:45.446",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290840,1745895045455,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290841,1745895045465,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.465",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290842,1745895045475,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.475",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290843,1745895045484,"fUST",-445.55,0.00019452,2,"2025-04-29T02:50:45.484",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290844,1745895045495,"fUST",-431.43,0.00019452,2,"2025-04-29T02:50:45.495",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290845,1745895045505,"fUST",-217.67972091,0.00019452,2,"2025-04-29T02:50:45.505",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290846,1745895045515,"fUST",-410.53097182,0.00019452,2,"2025-04-29T02:50:45.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290847,1745895045524,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.524",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290848,1745895045534,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.534",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290849,1745895045543,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290850,1745895045553,"fUST",-1347.66,0.00019452,2,"2025-04-29T02:50:45.553",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290851,1745895045563,"fUST",-1253.61,0.00019452,2,"2025-04-29T02:50:45.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290852,1745895045572,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290853,1745895045582,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.582",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290854,1745895045592,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.592",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290855,1745895045601,"fUST",-482.37,0.00019452,2,"2025-04-29T02:50:45.601",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290856,1745895045611,"fUST",-907.73,0.00019452,2,"2025-04-29T02:50:45.611",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290857,1745895045621,"fUST",-488.88367918,0.00019452,2,"2025-04-29T02:50:45.621",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290858,1745895045630,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290859,1745895045639,"fUST",-544.05,0.00019452,2,"2025-04-29T02:50:45.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290860,1745895045649,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290861,1745895045659,"fUST",-500.0,0.00019452,2,"2025-04-29T02:50:45.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290862,1745895045668,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290864,1745895045678,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290865,1745895045690,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290866,1745895045699,"fUST",-722.03,0.00019452,2,"2025-04-29T02:50:45.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290867,1745895045709,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.709",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290868,1745895045719,"fUST",-206.77293544,0.00019452,2,"2025-04-29T02:50:45.719",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290869,1745895045729,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.729",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290870,1745895045739,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.739",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290871,1745895045748,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.748",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290872,1745895045760,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.760",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290873,1745895045771,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.771",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290874,1745895045780,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.780",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290875,1745895045791,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.791",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290876,1745895045802,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.802",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290878,1745895045812,"fUST",-1165.36,0.00019452,2,"2025-04-29T02:50:45.812",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290879,1745895045821,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.821",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290880,1745895045831,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.831",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290881,1745895045841,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.841",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290882,1745895045851,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.851",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290883,1745895045860,"fUST",-1527.24,0.00019452,2,"2025-04-29T02:50:45.860",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290884,1745895045870,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.870",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290885,1745895045880,"fUST",-546.75,0.00019452,2,"2025-04-29T02:50:45.880",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290886,1745895045890,"fUST",-1024.81,0.00019452,2,"2025-04-29T02:50:45.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290887,1745895045900,"fUST",-725.57,0.00019452,2,"2025-04-29T02:50:45.900",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290888,1745895045910,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290889,1745895045920,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290890,1745895045930,"fUST",-532.63,0.00019452,2,"2025-04-29T02:50:45.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290891,1745895045941,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:45.941",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290892,1745895045951,"fUST",-2190.4,0.00019452,2,"2025-04-29T02:50:45.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290893,1745895045961,"fUST",-773.49,0.00019452,2,"2025-04-29T02:50:45.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290894,1745895045971,"fUST",-306.98429787,0.00019452,2,"2025-04-29T02:50:45.971",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290895,1745895045981,"fUST",-1123.88,0.00019452,2,"2025-04-29T02:50:45.981",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290896,1745895045991,"fUST",-1018.81,0.00019452,2,"2025-04-29T02:50:45.991",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290897,1745895046000,"fUST",-446.16,0.00019452,2,"2025-04-29T02:50:46.000",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290898,1745895046011,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290899,1745895046021,"fUST",-829.58,0.00019452,2,"2025-04-29T02:50:46.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290900,1745895046031,"fUST",-939.54,0.00019452,2,"2025-04-29T02:50:46.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290902,1745895046042,"fUST",-508.81515267,0.00019452,2,"2025-04-29T02:50:46.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290904,1745895046052,"fUST",-1040.02,0.00019452,2,"2025-04-29T02:50:46.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290906,1745895046062,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290908,1745895046073,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290910,1745895046082,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.082",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290912,1745895046092,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.092",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290914,1745895046102,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290916,1745895046112,"fUST",-523.99,0.00019452,2,"2025-04-29T02:50:46.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290918,1745895046121,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.121",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290920,1745895046131,"fUST",-886.27,0.00019452,2,"2025-04-29T02:50:46.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290922,1745895046141,"fUST",-1563.19,0.00019452,2,"2025-04-29T02:50:46.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290924,1745895046151,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290926,1745895046161,"fUST",-424.32249456,0.00019452,2,"2025-04-29T02:50:46.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290928,1745895046174,"fUST",-8641.78,0.00019452,2,"2025-04-29T02:50:46.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290930,1745895046184,"fUST",-474.03,0.00019452,2,"2025-04-29T02:50:46.184",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290933,1745895046201,"fUST",-7203.64,0.00019452,2,"2025-04-29T02:50:46.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290935,1745895046212,"fUST",-1391.33,0.00019452,2,"2025-04-29T02:50:46.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290937,1745895046223,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.223",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290938,1745895046233,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.233",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290941,1745895046246,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.246",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290943,1745895046258,"fUST",-426.98,0.00019452,2,"2025-04-29T02:50:46.258",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290945,1745895046268,"fUST",-300.96212553,0.00019452,2,"2025-04-29T02:50:46.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290947,1745895046279,"fUST",-2841.42,0.00019452,2,"2025-04-29T02:50:46.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290949,1745895046291,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290951,1745895046301,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290953,1745895046311,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.311",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290955,1745895046321,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.321",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290957,1745895046333,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290959,1745895046343,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.343",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290961,1745895046354,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290963,1745895046364,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290965,1745895046374,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290967,1745895046384,"fUST",-247.62292781,0.00019452,2,"2025-04-29T02:50:46.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290969,1745895046394,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290971,1745895046405,"fUST",-492.39,0.00019452,2,"2025-04-29T02:50:46.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290973,1745895046415,"fUST",-529.61,0.00019452,2,"2025-04-29T02:50:46.415",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290976,1745895046427,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290978,1745895046441,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.441",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290979,1745895046451,"fUST",-862.45,0.00019452,2,"2025-04-29T02:50:46.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290981,1745895046461,"fUST",-1502.82,0.00019452,2,"2025-04-29T02:50:46.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290983,1745895046471,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290985,1745895046480,"fUST",-688.34,0.00019452,2,"2025-04-29T02:50:46.480",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290988,1745895046490,"fUST",-683.34,0.00019452,2,"2025-04-29T02:50:46.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290990,1745895046500,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290992,1745895046510,"fUST",-922.98,0.00019452,2,"2025-04-29T02:50:46.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290994,1745895046520,"fUST",-306.19212624,0.00019452,2,"2025-04-29T02:50:46.520",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290996,1745895046530,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359290998,1745895046540,"fUST",-460.66,0.00019452,2,"2025-04-29T02:50:46.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291000,1745895046550,"fUST",-1731.73,0.00019452,2,"2025-04-29T02:50:46.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291002,1745895046561,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.561",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291004,1745895046571,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291006,1745895046580,"fUST",-688.59,0.00019452,2,"2025-04-29T02:50:46.580",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291008,1745895046590,"fUST",-523.03969152,0.00019452,2,"2025-04-29T02:50:46.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291010,1745895046600,"fUST",-896.35,0.00019452,2,"2025-04-29T02:50:46.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291012,1745895046610,"fUST",-1244.71,0.00019452,2,"2025-04-29T02:50:46.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291014,1745895046620,"fUST",-203.27615697,0.00019452,2,"2025-04-29T02:50:46.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291016,1745895046630,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291018,1745895046639,"fUST",-1243.65,0.00019452,2,"2025-04-29T02:50:46.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291020,1745895046650,"fUST",-366.24608044,0.00019452,2,"2025-04-29T02:50:46.650",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291022,1745895046659,"fUST",-311.08171285,0.00019452,2,"2025-04-29T02:50:46.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291024,1745895046668,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291026,1745895046678,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291028,1745895046690,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291030,1745895046703,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291033,1745895046712,"fUST",-2584.83,0.00019452,2,"2025-04-29T02:50:46.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291034,1745895046722,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.722",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291035,1745895046732,"fUST",-678.98,0.00019452,2,"2025-04-29T02:50:46.732",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291037,1745895046742,"fUST",-439.82,0.00019452,2,"2025-04-29T02:50:46.742",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291039,1745895046751,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.751",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291042,1745895046762,"fUST",-955.03,0.00019452,2,"2025-04-29T02:50:46.762",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291044,1745895046777,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291046,1745895046786,"fUST",-766.32,0.00019452,2,"2025-04-29T02:50:46.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291048,1745895046796,"fUST",-6668.64,0.00019452,2,"2025-04-29T02:50:46.796",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291049,1745895046806,"fUST",-442.16,0.00019452,2,"2025-04-29T02:50:46.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291050,1745895046816,"fUST",-551.05,0.00019452,2,"2025-04-29T02:50:46.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291052,1745895046827,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291053,1745895046838,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.838",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291054,1745895046847,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.847",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291055,1745895046858,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291056,1745895046868,"fUST",-474.48322546,0.00019452,2,"2025-04-29T02:50:46.868",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291057,1745895046878,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.878",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291058,1745895046888,"fUST",-537.08,0.00019452,2,"2025-04-29T02:50:46.888",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291059,1745895046898,"fUST",-3355.31,0.00019452,2,"2025-04-29T02:50:46.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291060,1745895046909,"fUST",-2006.54,0.00019452,2,"2025-04-29T02:50:46.909",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291061,1745895046919,"fUST",-420.56236722,0.00019452,2,"2025-04-29T02:50:46.919",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291062,1745895046930,"fUST",-3239.15,0.00019452,2,"2025-04-29T02:50:46.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291063,1745895046943,"fUST",-987.36,0.00019452,2,"2025-04-29T02:50:46.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291064,1745895046952,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.952",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291065,1745895046962,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.962",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291066,1745895046972,"fUST",-698.16,0.00019452,2,"2025-04-29T02:50:46.972",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291067,1745895046982,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291068,1745895046992,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:46.992",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291069,1745895047002,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291070,1745895047012,"fUST",-1169.74,0.00019452,2,"2025-04-29T02:50:47.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291071,1745895047022,"fUST",-553.03,0.00019452,2,"2025-04-29T02:50:47.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291072,1745895047031,"fUST",-500.0,0.00019452,2,"2025-04-29T02:50:47.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291073,1745895047041,"fUST",-525.45,0.00019452,2,"2025-04-29T02:50:47.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291074,1745895047052,"fUST",-463.88,0.00019452,2,"2025-04-29T02:50:47.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291075,1745895047062,"fUST",-7395.98,0.00019452,2,"2025-04-29T02:50:47.062",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291076,1745895047072,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.072",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291077,1745895047081,"fUST",-303.36990059,0.00019452,2,"2025-04-29T02:50:47.081",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291078,1745895047091,"fUST",-452.14,0.00019452,2,"2025-04-29T02:50:47.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291079,1745895047102,"fUST",-432.94,0.00019452,2,"2025-04-29T02:50:47.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291080,1745895047112,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291081,1745895047123,"fUST",-1427.37,0.00019452,2,"2025-04-29T02:50:47.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291082,1745895047133,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291083,1745895047145,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291084,1745895047156,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.156",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291085,1745895047167,"fUST",-749.28,0.00019452,2,"2025-04-29T02:50:47.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291086,1745895047178,"fUST",-860.74,0.00019452,2,"2025-04-29T02:50:47.178",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291087,1745895047190,"fUST",-4743.97,0.00019452,2,"2025-04-29T02:50:47.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291088,1745895047202,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291089,1745895047391,"fUST",-526.1,0.00019452,2,"2025-04-29T02:50:47.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291090,1745895047402,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.402",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291091,1745895047411,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.411",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291092,1745895047422,"fUST",-460.87497267,0.00019452,2,"2025-04-29T02:50:47.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291093,1745895047433,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.433",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291094,1745895047446,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.446",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291095,1745895047456,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291096,1745895047466,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.466",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291097,1745895047477,"fUST",-872.3,0.00019452,2,"2025-04-29T02:50:47.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291098,1745895047488,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.488",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291099,1745895047497,"fUST",-3365.85,0.00019452,2,"2025-04-29T02:50:47.497",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291100,1745895047507,"fUST",-1000.95,0.00019452,2,"2025-04-29T02:50:47.507",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291101,1745895047516,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.516",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291102,1745895047525,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291103,1745895047534,"fUST",-487.83,0.00019452,2,"2025-04-29T02:50:47.534",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291104,1745895047543,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291105,1745895047552,"fUST",-1244.56,0.00019452,2,"2025-04-29T02:50:47.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291106,1745895047562,"fUST",-501.40035428,0.00019452,2,"2025-04-29T02:50:47.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291107,1745895047572,"fUST",-469.84,0.00019452,2,"2025-04-29T02:50:47.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291108,1745895047580,"fUST",-504.8589814,0.00019452,2,"2025-04-29T02:50:47.580",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291109,1745895047589,"fUST",-875.34,0.00019452,2,"2025-04-29T02:50:47.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291110,1745895047598,"fUST",-640.42,0.00019452,2,"2025-04-29T02:50:47.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291111,1745895047607,"fUST",-1261.65,0.00019452,2,"2025-04-29T02:50:47.607",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291112,1745895047616,"fUST",-3239.48,0.00019452,2,"2025-04-29T02:50:47.616",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291113,1745895047625,"fUST",-1109.21,0.00019452,2,"2025-04-29T02:50:47.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291114,1745895047635,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.635",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291115,1745895047645,"fUST",-411.22,0.00019452,2,"2025-04-29T02:50:47.645",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291116,1745895047655,"fUST",-554.53,0.00019452,2,"2025-04-29T02:50:47.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291117,1745895047664,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291118,1745895047673,"fUST",-1267.34,0.00019452,2,"2025-04-29T02:50:47.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291119,1745895047683,"fUST",-1153.01,0.00019452,2,"2025-04-29T02:50:47.683",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291120,1745895047694,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.694",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291121,1745895047704,"fUST",-849.2,0.00019452,2,"2025-04-29T02:50:47.704",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291122,1745895047713,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.713",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291123,1745895047723,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.723",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291124,1745895047732,"fUST",-3427.99,0.00019452,2,"2025-04-29T02:50:47.732",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291125,1745895047743,"fUST",-4464.15,0.00019452,2,"2025-04-29T02:50:47.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291126,1745895047752,"fUST",-1117.04,0.00019452,2,"2025-04-29T02:50:47.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291127,1745895047766,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291128,1745895047777,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291129,1745895047788,"fUST",-1318.47,0.00019452,2,"2025-04-29T02:50:47.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291130,1745895047799,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.799",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291131,1745895047809,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.809",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291132,1745895047819,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291133,1745895047830,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.830",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291134,1745895047841,"fUST",-3820.83,0.00019452,2,"2025-04-29T02:50:47.841",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291135,1745895047853,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291136,1745895047862,"fUST",-1545.17,0.00019452,2,"2025-04-29T02:50:47.862",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291137,1745895047872,"fUST",-860.06,0.00019452,2,"2025-04-29T02:50:47.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291138,1745895047883,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291139,1745895047893,"fUST",-2803.25,0.00019452,2,"2025-04-29T02:50:47.893",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291140,1745895047904,"fUST",-259.00954036,0.00019452,2,"2025-04-29T02:50:47.904",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291141,1745895047914,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.914",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291142,1745895047923,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291143,1745895047933,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.933",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291144,1745895047944,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.944",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291145,1745895047954,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291146,1745895047963,"fUST",-579.08,0.00019452,2,"2025-04-29T02:50:47.963",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291147,1745895047973,"fUST",-518.37,0.00019452,2,"2025-04-29T02:50:47.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291148,1745895047982,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.982",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291149,1745895047992,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:47.992",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291150,1745895048001,"fUST",-403.63841891,0.00019452,2,"2025-04-29T02:50:48.001",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291151,1745895048010,"fUST",-400.0,0.00019452,2,"2025-04-29T02:50:48.010",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291152,1745895048020,"fUST",-724.34,0.00019452,2,"2025-04-29T02:50:48.020",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291153,1745895048030,"fUST",-786.22,0.00019452,2,"2025-04-29T02:50:48.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291154,1745895048039,"fUST",-203.03499763,0.00019452,2,"2025-04-29T02:50:48.039",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291155,1745895048049,"fUST",-164.99176927,0.00019452,2,"2025-04-29T02:50:48.049",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291156,1745895048059,"fUST",-174.9933725,0.00019452,2,"2025-04-29T02:50:48.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291157,1745895048069,"fUST",-499.71659445,0.00019473,2,"2025-04-29T02:50:48.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291158,1745895048083,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291159,1745895048092,"fUST",-456.86591311,0.00019473,2,"2025-04-29T02:50:48.092",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291160,1745895048102,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.102",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291161,1745895048112,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291162,1745895048122,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291163,1745895048132,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.132",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291164,1745895048142,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291165,1745895048153,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.153",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291166,1745895048163,"fUST",-500.0,0.00019473,2,"2025-04-29T02:50:48.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291167,1745895048172,"fUST",-1405.53054845,0.00019489,2,"2025-04-29T02:50:48.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291168,1745895048181,"fUST",-313.2348916,0.000195,2,"2025-04-29T02:50:48.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291169,1745895048193,"fUST",-465.851825,0.000195,2,"2025-04-29T02:50:48.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291170,1745895048203,"fUST",-153.0,0.000195,2,"2025-04-29T02:50:48.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291171,1745895048213,"fUST",-361.7792701,0.000195,2,"2025-04-29T02:50:48.213",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291172,1745895048223,"fUST",-567.0839203,0.000195,2,"2025-04-29T02:50:48.223",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291173,1745895048232,"fUST",-250.1465609,0.000195,2,"2025-04-29T02:50:48.232",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291174,1745895048242,"fUST",-157.3664837,0.000195,2,"2025-04-29T02:50:48.242",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291175,1745895048251,"fUST",-174.9933725,0.000195,2,"2025-04-29T02:50:48.251",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291176,1745895048260,"fUST",-157.3664837,0.000195,2,"2025-04-29T02:50:48.260",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291177,1745895048269,"fUST",-567.0839203,0.000195,2,"2025-04-29T02:50:48.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291178,1745895048279,"fUST",-361.7792701,0.000195,2,"2025-04-29T02:50:48.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291179,1745895048289,"fUST",-2801.98473734,0.00019529,2,"2025-04-29T02:50:48.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291180,1745895048298,"fUST",-52677.10243364,0.00019529,2,"2025-04-29T02:50:48.298",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291181,1745895048308,"fUST",-151.0,0.00019529,2,"2025-04-29T02:50:48.308",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291182,1745895048317,"fUST",-151.0,0.000196,2,"2025-04-29T02:50:48.317",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291183,1745895048327,"fUST",-4295.31145128,0.00019676,2,"2025-04-29T02:50:48.327",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291184,1745895048337,"fUST",-1405.53054845,0.00019695,2,"2025-04-29T02:50:48.337",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291185,1745895048346,"fUST",-151.0,0.000197,2,"2025-04-29T02:50:48.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291186,1745895048356,"fUST",-369.3415282,0.000197,2,"2025-04-29T02:50:48.356",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291187,1745895048366,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.366",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291188,1745895048375,"fUST",-300.0,0.00019726,2,"2025-04-29T02:50:48.375",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291189,1745895048384,"fUST",-500.0,0.00019726,2,"2025-04-29T02:50:48.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291190,1745895048394,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291191,1745895048404,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.404",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291192,1745895048414,"fUST",-487.53,0.00019726,2,"2025-04-29T02:50:48.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291193,1745895048424,"fUST",-314.47106494,0.00019726,2,"2025-04-29T02:50:48.424",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291194,1745895048433,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.433",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291195,1745895048445,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.445",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291196,1745895048455,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291197,1745895048464,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.464",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291198,1745895048475,"fUST",-547.42424004,0.00019726,2,"2025-04-29T02:50:48.475",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291199,1745895048484,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.484",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291200,1745895048494,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.494",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291201,1745895048504,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.504",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291202,1745895048513,"fUST",-436.05,0.00019726,2,"2025-04-29T02:50:48.513",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291203,1745895048523,"fUST",-488.77,0.00019726,2,"2025-04-29T02:50:48.523",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291204,1745895048533,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291205,1745895048543,"fUST",-528.94620242,0.00019726,2,"2025-04-29T02:50:48.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291206,1745895048553,"fUST",-509.61,0.00019726,2,"2025-04-29T02:50:48.553",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291207,1745895048562,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291208,1745895048572,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291209,1745895048581,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.581",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291210,1745895048590,"fUST",-505.80640486,0.00019726,2,"2025-04-29T02:50:48.590",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291211,1745895048599,"fUST",-305.87361398,0.00019726,2,"2025-04-29T02:50:48.599",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291212,1745895048608,"fUST",-307.84712459,0.00019726,2,"2025-04-29T02:50:48.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291213,1745895048618,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291214,1745895048628,"fUST",-310.34359085,0.00019726,2,"2025-04-29T02:50:48.628",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291215,1745895048638,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.638",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291216,1745895048647,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.647",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291217,1745895048657,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291218,1745895048665,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.665",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291219,1745895048675,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291220,1745895048685,"fUST",-461.52,0.00019726,2,"2025-04-29T02:50:48.685",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291221,1745895048696,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.696",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291222,1745895048705,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.705",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291223,1745895048715,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291224,1745895048724,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.724",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291225,1745895048734,"fUST",-664.65,0.00019726,2,"2025-04-29T02:50:48.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291226,1745895048744,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.744",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291227,1745895048755,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.755",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291228,1745895048765,"fUST",-507.64418997,0.00019726,2,"2025-04-29T02:50:48.765",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291229,1745895048778,"fUST",-421.91,0.00019726,2,"2025-04-29T02:50:48.778",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291230,1745895048788,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291231,1745895048797,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291232,1745895048807,"fUST",-549.52,0.00019726,2,"2025-04-29T02:50:48.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291233,1745895048816,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291234,1745895048826,"fUST",-268.0552205,0.00019726,2,"2025-04-29T02:50:48.826",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291235,1745895048836,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.836",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291236,1745895048845,"fUST",-309.92671112,0.00019726,2,"2025-04-29T02:50:48.845",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291237,1745895048855,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291238,1745895048865,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.865",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291239,1745895048875,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.875",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291240,1745895048885,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.885",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291241,1745895048896,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291242,1745895048906,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291243,1745895048917,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.917",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291244,1745895048927,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.927",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291245,1745895048937,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.937",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291246,1745895048946,"fUST",-680.91,0.00019726,2,"2025-04-29T02:50:48.946",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291247,1745895048957,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.957",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291248,1745895048967,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.967",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291249,1745895048976,"fUST",-470.27,0.00019726,2,"2025-04-29T02:50:48.976",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291250,1745895048987,"fUST",-869.9,0.00019726,2,"2025-04-29T02:50:48.987",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291251,1745895048997,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:48.997",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291252,1745895049007,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.007",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291253,1745895049018,"fUST",-752.0,0.00019726,2,"2025-04-29T02:50:49.018",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291254,1745895049029,"fUST",-953.01,0.00019726,2,"2025-04-29T02:50:49.029",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291255,1745895049039,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.039",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291256,1745895049049,"fUST",-729.63,0.00019726,2,"2025-04-29T02:50:49.049",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291257,1745895049059,"fUST",-681.93,0.00019726,2,"2025-04-29T02:50:49.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291258,1745895049069,"fUST",-459.23,0.00019726,2,"2025-04-29T02:50:49.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291259,1745895049079,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291260,1745895049088,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291261,1745895049098,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.098",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291262,1745895049108,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.108",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291263,1745895049118,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.118",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291264,1745895049128,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.128",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291265,1745895049138,"fUST",-435.14,0.00019726,2,"2025-04-29T02:50:49.138",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291266,1745895049148,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.148",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291267,1745895049158,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291268,1745895049167,"fUST",-788.65,0.00019726,2,"2025-04-29T02:50:49.167",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291269,1745895049177,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.177",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291270,1745895049187,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.187",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291271,1745895049200,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.200",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291272,1745895049210,"fUST",-445.55,0.00019726,2,"2025-04-29T02:50:49.210",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291273,1745895049220,"fUST",-431.43,0.00019726,2,"2025-04-29T02:50:49.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291274,1745895049229,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291275,1745895049239,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291276,1745895049249,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.249",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291277,1745895049259,"fUST",-1347.66,0.00019726,2,"2025-04-29T02:50:49.259",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291278,1745895049269,"fUST",-1253.61,0.00019726,2,"2025-04-29T02:50:49.269",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291279,1745895049278,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.278",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291280,1745895049289,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291281,1745895049299,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.299",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291282,1745895049310,"fUST",-482.37,0.00019726,2,"2025-04-29T02:50:49.310",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291283,1745895049319,"fUST",-907.73,0.00019726,2,"2025-04-29T02:50:49.319",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291284,1745895049329,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.329",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291285,1745895049339,"fUST",-544.05,0.00019726,2,"2025-04-29T02:50:49.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291286,1745895049349,"fUST",-321.66783034,0.00019726,2,"2025-04-29T02:50:49.349",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291287,1745895049359,"fUST",-500.0,0.00019726,2,"2025-04-29T02:50:49.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291288,1745895049368,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291289,1745895049378,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291290,1745895049388,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.388",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291291,1745895049397,"fUST",-722.03,0.00019726,2,"2025-04-29T02:50:49.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291292,1745895049407,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291293,1745895049416,"fUST",-205.4041768,0.00019726,2,"2025-04-29T02:50:49.416",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291294,1745895049426,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.426",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291295,1745895049435,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291296,1745895049448,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.448",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291297,1745895049457,"fUST",-513.20943624,0.00019726,2,"2025-04-29T02:50:49.457",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291298,1745895049467,"fUST",-406.96155674,0.00019726,2,"2025-04-29T02:50:49.467",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291299,1745895049477,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291300,1745895049486,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.486",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291301,1745895049496,"fUST",-1165.36,0.00019726,2,"2025-04-29T02:50:49.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291302,1745895049506,"fUST",-464.31612564,0.00019726,2,"2025-04-29T02:50:49.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291303,1745895049515,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291304,1745895049526,"fUST",-306.45690693,0.00019726,2,"2025-04-29T02:50:49.526",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291305,1745895049535,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.535",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291306,1745895049546,"fUST",-1527.24,0.00019726,2,"2025-04-29T02:50:49.546",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291307,1745895049556,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.556",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291308,1745895049566,"fUST",-546.75,0.00019726,2,"2025-04-29T02:50:49.566",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291309,1745895049576,"fUST",-1024.81,0.00019726,2,"2025-04-29T02:50:49.576",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291310,1745895049586,"fUST",-725.57,0.00019726,2,"2025-04-29T02:50:49.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291311,1745895049596,"fUST",-408.40240896,0.00019726,2,"2025-04-29T02:50:49.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291312,1745895049606,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.606",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291313,1745895049615,"fUST",-532.63,0.00019726,2,"2025-04-29T02:50:49.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291314,1745895049625,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.625",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291315,1745895049634,"fUST",-2190.4,0.00019726,2,"2025-04-29T02:50:49.634",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291316,1745895049644,"fUST",-773.49,0.00019726,2,"2025-04-29T02:50:49.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291317,1745895049653,"fUST",-1123.88,0.00019726,2,"2025-04-29T02:50:49.653",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291318,1745895049663,"fUST",-1018.81,0.00019726,2,"2025-04-29T02:50:49.663",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291319,1745895049673,"fUST",-446.16,0.00019726,2,"2025-04-29T02:50:49.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291320,1745895049682,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291321,1745895049693,"fUST",-829.58,0.00019726,2,"2025-04-29T02:50:49.693",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291322,1745895049703,"fUST",-939.54,0.00019726,2,"2025-04-29T02:50:49.703",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291323,1745895049712,"fUST",-1040.02,0.00019726,2,"2025-04-29T02:50:49.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291324,1745895049722,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.722",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291325,1745895049732,"fUST",-407.09624542,0.00019726,2,"2025-04-29T02:50:49.732",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291326,1745895049784,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.784",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291327,1745895049794,"fUST",-204.01370804,0.00019726,2,"2025-04-29T02:50:49.794",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291328,1745895049805,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.805",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291329,1745895049814,"fUST",-523.99,0.00019726,2,"2025-04-29T02:50:49.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291330,1745895049823,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.823",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291331,1745895049833,"fUST",-886.27,0.00019726,2,"2025-04-29T02:50:49.833",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291332,1745895049844,"fUST",-1563.19,0.00019726,2,"2025-04-29T02:50:49.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291333,1745895049853,"fUST",-8641.78,0.00019726,2,"2025-04-29T02:50:49.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291334,1745895049863,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.863",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291335,1745895049873,"fUST",-474.03,0.00019726,2,"2025-04-29T02:50:49.873",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291336,1745895049882,"fUST",-7203.64,0.00019726,2,"2025-04-29T02:50:49.882",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291337,1745895049892,"fUST",-1391.33,0.00019726,2,"2025-04-29T02:50:49.892",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291338,1745895049901,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.901",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291339,1745895049911,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291340,1745895049920,"fUST",-367.66874566,0.00019726,2,"2025-04-29T02:50:49.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291341,1745895049930,"fUST",-426.98,0.00019726,2,"2025-04-29T02:50:49.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291342,1745895049940,"fUST",-2841.42,0.00019726,2,"2025-04-29T02:50:49.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291343,1745895049949,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291344,1745895049959,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.959",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291345,1745895049968,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291346,1745895049979,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291347,1745895049989,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291348,1745895049998,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:49.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291349,1745895050009,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.009",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291350,1745895050018,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.018",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291351,1745895050028,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.028",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291352,1745895050039,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.039",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291353,1745895050048,"fUST",-492.39,0.00019726,2,"2025-04-29T02:50:50.048",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291354,1745895050058,"fUST",-529.61,0.00019726,2,"2025-04-29T02:50:50.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291355,1745895050067,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291356,1745895050076,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.076",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291357,1745895050086,"fUST",-862.45,0.00019726,2,"2025-04-29T02:50:50.086",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291358,1745895050096,"fUST",-1502.82,0.00019726,2,"2025-04-29T02:50:50.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291359,1745895050106,"fUST",-169.06087822,0.00019726,2,"2025-04-29T02:50:50.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291360,1745895050115,"fUST",-688.34,0.00019726,2,"2025-04-29T02:50:50.115",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291361,1745895050125,"fUST",-683.34,0.00019726,2,"2025-04-29T02:50:50.125",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291362,1745895050134,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291363,1745895050145,"fUST",-922.98,0.00019726,2,"2025-04-29T02:50:50.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291364,1745895050154,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291365,1745895050163,"fUST",-460.66,0.00019726,2,"2025-04-29T02:50:50.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291366,1745895050174,"fUST",-1731.73,0.00019726,2,"2025-04-29T02:50:50.174",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291367,1745895050183,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291368,1745895050193,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291369,1745895050203,"fUST",-688.59,0.00019726,2,"2025-04-29T02:50:50.203",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291370,1745895050211,"fUST",-896.35,0.00019726,2,"2025-04-29T02:50:50.211",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291371,1745895050221,"fUST",-1244.71,0.00019726,2,"2025-04-29T02:50:50.221",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291372,1745895050231,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291373,1745895050241,"fUST",-1243.65,0.00019726,2,"2025-04-29T02:50:50.241",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291374,1745895050250,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.250",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291375,1745895050259,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.259",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291376,1745895050268,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291377,1745895050277,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.277",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291378,1745895050286,"fUST",-2584.83,0.00019726,2,"2025-04-29T02:50:50.286",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291379,1745895050295,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291380,1745895050304,"fUST",-678.98,0.00019726,2,"2025-04-29T02:50:50.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291381,1745895050313,"fUST",-439.82,0.00019726,2,"2025-04-29T02:50:50.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291382,1745895050322,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291383,1745895050331,"fUST",-955.03,0.00019726,2,"2025-04-29T02:50:50.331",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291384,1745895050341,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.341",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291385,1745895050350,"fUST",-766.32,0.00019726,2,"2025-04-29T02:50:50.350",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291386,1745895050359,"fUST",-6668.64,0.00019726,2,"2025-04-29T02:50:50.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291387,1745895050376,"fUST",-442.16,0.00019726,2,"2025-04-29T02:50:50.376",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291388,1745895050385,"fUST",-551.05,0.00019726,2,"2025-04-29T02:50:50.385",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291389,1745895050394,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291390,1745895050403,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.403",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291391,1745895050413,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.413",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291392,1745895050422,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291393,1745895050432,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.432",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291394,1745895050443,"fUST",-537.08,0.00019726,2,"2025-04-29T02:50:50.443",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291395,1745895050451,"fUST",-3355.31,0.00019726,2,"2025-04-29T02:50:50.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291396,1745895050461,"fUST",-2006.54,0.00019726,2,"2025-04-29T02:50:50.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291397,1745895050471,"fUST",-3239.15,0.00019726,2,"2025-04-29T02:50:50.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291398,1745895050481,"fUST",-987.36,0.00019726,2,"2025-04-29T02:50:50.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291399,1745895050490,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291400,1745895050500,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.500",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291401,1745895050509,"fUST",-698.16,0.00019726,2,"2025-04-29T02:50:50.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291402,1745895050519,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291403,1745895050530,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291404,1745895050540,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.540",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291405,1745895050550,"fUST",-1169.74,0.00019726,2,"2025-04-29T02:50:50.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291406,1745895050559,"fUST",-553.03,0.00019726,2,"2025-04-29T02:50:50.559",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291407,1745895050570,"fUST",-579.4243163,0.00019726,2,"2025-04-29T02:50:50.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291408,1745895050579,"fUST",-525.45,0.00019726,2,"2025-04-29T02:50:50.579",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291409,1745895050589,"fUST",-463.88,0.00019726,2,"2025-04-29T02:50:50.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291410,1745895050598,"fUST",-7395.98,0.00019726,2,"2025-04-29T02:50:50.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291411,1745895050608,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291412,1745895050617,"fUST",-452.14,0.00019726,2,"2025-04-29T02:50:50.617",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291413,1745895050626,"fUST",-432.94,0.00019726,2,"2025-04-29T02:50:50.626",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291414,1745895050636,"fUST",-292.35733197,0.00019726,2,"2025-04-29T02:50:50.636",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291415,1745895050645,"fUST",-1427.37,0.00019726,2,"2025-04-29T02:50:50.645",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291416,1745895050655,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.655",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291417,1745895050664,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291418,1745895050674,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.674",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291419,1745895050682,"fUST",-749.28,0.00019726,2,"2025-04-29T02:50:50.682",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291420,1745895050692,"fUST",-860.74,0.00019726,2,"2025-04-29T02:50:50.692",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291421,1745895050702,"fUST",-4743.97,0.00019726,2,"2025-04-29T02:50:50.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291422,1745895050711,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.711",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291423,1745895050721,"fUST",-526.1,0.00019726,2,"2025-04-29T02:50:50.721",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291424,1745895050730,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.730",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291425,1745895050739,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.739",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291426,1745895050749,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.749",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291427,1745895050759,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291428,1745895050768,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.768",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291429,1745895050781,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.781",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291430,1745895050791,"fUST",-872.3,0.00019726,2,"2025-04-29T02:50:50.791",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291431,1745895050800,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291432,1745895050809,"fUST",-3365.85,0.00019726,2,"2025-04-29T02:50:50.809",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291433,1745895050819,"fUST",-1000.95,0.00019726,2,"2025-04-29T02:50:50.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291434,1745895050829,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291435,1745895050839,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.839",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291436,1745895050849,"fUST",-487.83,0.00019726,2,"2025-04-29T02:50:50.849",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291437,1745895050858,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291438,1745895050868,"fUST",-1244.56,0.00019726,2,"2025-04-29T02:50:50.868",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291439,1745895050877,"fUST",-469.84,0.00019726,2,"2025-04-29T02:50:50.877",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291440,1745895050887,"fUST",-875.34,0.00019726,2,"2025-04-29T02:50:50.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291441,1745895050897,"fUST",-640.42,0.00019726,2,"2025-04-29T02:50:50.897",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291442,1745895050906,"fUST",-1261.65,0.00019726,2,"2025-04-29T02:50:50.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291443,1745895050915,"fUST",-3239.48,0.00019726,2,"2025-04-29T02:50:50.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291444,1745895050925,"fUST",-1109.21,0.00019726,2,"2025-04-29T02:50:50.925",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291445,1745895050934,"fUST",-501.95154324,0.00019726,2,"2025-04-29T02:50:50.934",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291446,1745895050945,"fUST",-411.22,0.00019726,2,"2025-04-29T02:50:50.945",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291447,1745895050955,"fUST",-554.53,0.00019726,2,"2025-04-29T02:50:50.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291448,1745895050964,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291449,1745895050973,"fUST",-1267.34,0.00019726,2,"2025-04-29T02:50:50.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291450,1745895050983,"fUST",-1153.01,0.00019726,2,"2025-04-29T02:50:50.983",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291451,1745895050992,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:50.992",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291452,1745895051002,"fUST",-849.2,0.00019726,2,"2025-04-29T02:50:51.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291453,1745895051011,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291454,1745895051021,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291455,1745895051032,"fUST",-3427.99,0.00019726,2,"2025-04-29T02:50:51.032",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291456,1745895051041,"fUST",-4464.15,0.00019726,2,"2025-04-29T02:50:51.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291457,1745895051050,"fUST",-1117.04,0.00019726,2,"2025-04-29T02:50:51.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291458,1745895051060,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.060",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291459,1745895051069,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291460,1745895051078,"fUST",-1318.47,0.00019726,2,"2025-04-29T02:50:51.078",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291461,1745895051088,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291462,1745895051098,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.098",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291463,1745895051107,"fUST",-208.2082258,0.00019726,2,"2025-04-29T02:50:51.107",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291464,1745895051117,"fUST",-401.75055902,0.00019726,2,"2025-04-29T02:50:51.117",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291465,1745895051126,"fUST",-3820.83,0.00019726,2,"2025-04-29T02:50:51.126",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291466,1745895051136,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.136",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291467,1745895051146,"fUST",-1545.17,0.00019726,2,"2025-04-29T02:50:51.146",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291468,1745895051156,"fUST",-860.06,0.00019726,2,"2025-04-29T02:50:51.156",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291469,1745895051166,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291470,1745895051175,"fUST",-2803.25,0.00019726,2,"2025-04-29T02:50:51.175",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291471,1745895051184,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.184",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291472,1745895051197,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.197",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291473,1745895051206,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291474,1745895051215,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.215",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291475,1745895051225,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291476,1745895051234,"fUST",-518.37,0.00019726,2,"2025-04-29T02:50:51.234",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291477,1745895051244,"fUST",-579.08,0.00019726,2,"2025-04-29T02:50:51.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291478,1745895051254,"fUST",-302.90001569,0.00019726,2,"2025-04-29T02:50:51.254",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291479,1745895051264,"fUST",-505.61,0.00019726,2,"2025-04-29T02:50:51.264",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291480,1745895051273,"fUST",-400.0,0.00019726,2,"2025-04-29T02:50:51.273",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291481,1745895051284,"fUST",-724.34,0.00019726,2,"2025-04-29T02:50:51.284",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291482,1745895051294,"fUST",-786.22,0.00019726,2,"2025-04-29T02:50:51.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291483,1745895051303,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291484,1745895051314,"fUST",-507.61226044,0.00019773,2,"2025-04-29T02:50:51.314",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291485,1745895051323,"fUST",-500.98057807,0.00019773,2,"2025-04-29T02:50:51.323",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291486,1745895051335,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.335",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291487,1745895051344,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.344",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291488,1745895051354,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291489,1745895051363,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.363",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291490,1745895051372,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.372",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291491,1745895051381,"fUST",-502.80077461,0.00019773,2,"2025-04-29T02:50:51.381",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291492,1745895051391,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291493,1745895051400,"fUST",-501.25114102,0.00019773,2,"2025-04-29T02:50:51.400",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291494,1745895051410,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.410",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291495,1745895051419,"fUST",-502.88554504,0.00019773,2,"2025-04-29T02:50:51.419",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291496,1745895051429,"fUST",-500.35766994,0.00019773,2,"2025-04-29T02:50:51.429",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291497,1745895051440,"fUST",-501.97632587,0.00019773,2,"2025-04-29T02:50:51.440",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291498,1745895051450,"fUST",-501.29754454,0.00019773,2,"2025-04-29T02:50:51.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291499,1745895051459,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.459",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291500,1745895051468,"fUST",-500.0,0.00019773,2,"2025-04-29T02:50:51.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291501,1745895051478,"fUST",-151.0,0.000198,2,"2025-04-29T02:50:51.478",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291502,1745895051487,"fUST",-160.0,0.000198,3,"2025-04-29T02:50:51.487",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291503,1745895051496,"fUST",-151.0,0.000199,2,"2025-04-29T02:50:51.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291504,1745895051506,"fUST",-151.0,0.000199,2,"2025-04-29T02:50:51.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291505,1745895051515,"fUST",-1405.53054845,0.000199,2,"2025-04-29T02:50:51.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291506,1745895051524,"fUST",-151.0,0.000199,2,"2025-04-29T02:50:51.524",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291507,1745895051533,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.533",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291508,1745895051543,"fUST",-500.96925084,0.00019973,2,"2025-04-29T02:50:51.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291509,1745895051552,"fUST",-556.67450122,0.00019973,2,"2025-04-29T02:50:51.552",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291510,1745895051562,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291511,1745895051571,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.571",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291512,1745895051581,"fUST",-500.52511725,0.00019973,2,"2025-04-29T02:50:51.581",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291513,1745895051591,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.591",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291514,1745895051600,"fUST",-524.40096931,0.00019973,2,"2025-04-29T02:50:51.600",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291515,1745895051609,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.609",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291516,1745895051619,"fUST",-500.78456312,0.00019973,2,"2025-04-29T02:50:51.619",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291517,1745895051628,"fUST",-298.34090076,0.00019973,2,"2025-04-29T02:50:51.628",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291518,1745895051637,"fUST",-508.25629995,0.00019973,2,"2025-04-29T02:50:51.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291519,1745895051647,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.647",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291520,1745895051656,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.656",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291521,1745895051667,"fUST",-501.4368094,0.00019973,2,"2025-04-29T02:50:51.667",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291522,1745895051677,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.677",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291523,1745895051686,"fUST",-500.0,0.00019973,2,"2025-04-29T02:50:51.686",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291524,1745895051699,"fUST",-505.86740845,0.00019973,2,"2025-04-29T02:50:51.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291525,1745895051709,"fUST",-151.78211558,0.00019973,2,"2025-04-29T02:50:51.709",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291526,1745895051719,"fUST",-177.413735,0.00019988,2,"2025-04-29T02:50:51.719",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291527,1745895051729,"fUST",-480.0,0.00019999,2,"2025-04-29T02:50:51.729",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291528,1745895051741,"fUST",-163425.63195674,0.0002,2,"2025-04-29T02:50:51.741",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291529,1745895051751,"fUST",-4287.0,0.0002,2,"2025-04-29T02:50:51.751",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291530,1745895051767,"fUST",-253624.31981645,0.0002,2,"2025-04-29T02:50:51.767",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291531,1745895051778,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.778",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291532,1745895051788,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291533,1745895051800,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291534,1745895051810,"fUST",-487.53,0.0002,2,"2025-04-29T02:50:51.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291535,1745895051820,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.820",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291536,1745895051830,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.830",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291537,1745895051840,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.840",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291538,1745895051850,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.850",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291539,1745895051862,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.862",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291540,1745895051872,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291541,1745895051882,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.882",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291542,1745895051892,"fUST",-436.05,0.0002,2,"2025-04-29T02:50:51.892",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291543,1745895051902,"fUST",-488.77,0.0002,2,"2025-04-29T02:50:51.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291544,1745895051911,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291545,1745895051921,"fUST",-509.61,0.0002,2,"2025-04-29T02:50:51.921",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291546,1745895051931,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291547,1745895051949,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291548,1745895051958,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.958",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291549,1745895051968,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.968",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291550,1745895051978,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.978",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291551,1745895051988,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.988",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291552,1745895051997,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:51.997",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291553,1745895052009,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.009",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291554,1745895052019,"fUST",-204.82403966,0.0002,2,"2025-04-29T02:50:52.019",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291555,1745895052030,"fUST",-461.52,0.0002,2,"2025-04-29T02:50:52.030",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291556,1745895052040,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.040",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291557,1745895052050,"fUST",-296.85249077,0.0002,2,"2025-04-29T02:50:52.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291558,1745895052059,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291559,1745895052069,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291560,1745895052079,"fUST",-664.65,0.0002,2,"2025-04-29T02:50:52.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291561,1745895052089,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.089",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291562,1745895052100,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.100",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291563,1745895052110,"fUST",-421.91,0.0002,2,"2025-04-29T02:50:52.110",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291564,1745895052120,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291565,1745895052130,"fUST",-183.32601968,0.0002,2,"2025-04-29T02:50:52.130",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291566,1745895052140,"fUST",-549.52,0.0002,2,"2025-04-29T02:50:52.140",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291567,1745895052149,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.149",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291568,1745895052160,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.160",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291569,1745895052170,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.170",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291570,1745895052180,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.180",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291571,1745895052194,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.194",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291572,1745895052204,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.204",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291573,1745895052214,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.214",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291574,1745895052223,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.223",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291575,1745895052234,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.234",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291576,1745895052244,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291577,1745895052253,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.253",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291578,1745895052264,"fUST",-680.91,0.0002,2,"2025-04-29T02:50:52.264",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291579,1745895052273,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.273",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291580,1745895052283,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.283",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291581,1745895052293,"fUST",-470.27,0.0002,2,"2025-04-29T02:50:52.293",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291582,1745895052303,"fUST",-869.9,0.0002,2,"2025-04-29T02:50:52.303",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291583,1745895052312,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.312",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291584,1745895052322,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.322",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291585,1745895052332,"fUST",-752.0,0.0002,2,"2025-04-29T02:50:52.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291586,1745895052342,"fUST",-953.01,0.0002,2,"2025-04-29T02:50:52.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291587,1745895052351,"fUST",-244.91377215,0.0002,2,"2025-04-29T02:50:52.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291588,1745895052361,"fUST",-729.63,0.0002,2,"2025-04-29T02:50:52.361",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291589,1745895052371,"fUST",-681.93,0.0002,2,"2025-04-29T02:50:52.371",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291590,1745895052380,"fUST",-459.23,0.0002,2,"2025-04-29T02:50:52.380",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291591,1745895052390,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.390",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291592,1745895052399,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.399",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291593,1745895052409,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291594,1745895052422,"fUST",-365.31477929,0.0002,2,"2025-04-29T02:50:52.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291595,1745895052432,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.432",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291596,1745895052445,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.445",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291597,1745895052455,"fUST",-435.14,0.0002,2,"2025-04-29T02:50:52.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291598,1745895052464,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.464",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291599,1745895052474,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.474",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291600,1745895052483,"fUST",-788.65,0.0002,2,"2025-04-29T02:50:52.483",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291601,1745895052493,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.493",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291602,1745895052503,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.503",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291603,1745895052512,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.512",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291604,1745895052522,"fUST",-445.55,0.0002,2,"2025-04-29T02:50:52.522",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291605,1745895052531,"fUST",-431.43,0.0002,2,"2025-04-29T02:50:52.531",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291606,1745895052541,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.541",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291607,1745895052551,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.551",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291608,1745895052561,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.561",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291609,1745895052570,"fUST",-1347.66,0.0002,2,"2025-04-29T02:50:52.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291610,1745895052581,"fUST",-1253.61,0.0002,2,"2025-04-29T02:50:52.581",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291611,1745895052591,"fUST",-506.27329818,0.0002,2,"2025-04-29T02:50:52.591",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291612,1745895052601,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.601",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291613,1745895052610,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291614,1745895052620,"fUST",-482.37,0.0002,2,"2025-04-29T02:50:52.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291615,1745895052629,"fUST",-907.73,0.0002,2,"2025-04-29T02:50:52.629",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291616,1745895052639,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291617,1745895052649,"fUST",-544.05,0.0002,2,"2025-04-29T02:50:52.649",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291618,1745895052658,"fUST",-500.0,0.0002,2,"2025-04-29T02:50:52.658",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291619,1745895052669,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.669",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291620,1745895052679,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.679",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291621,1745895052692,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.692",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291622,1745895052702,"fUST",-722.03,0.0002,2,"2025-04-29T02:50:52.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291623,1745895052712,"fUST",-312.80277995,0.0002,2,"2025-04-29T02:50:52.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291624,1745895052721,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.721",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291625,1745895052731,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.731",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291626,1745895052741,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.741",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291627,1745895052752,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291628,1745895052763,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.763",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291629,1745895052774,"fUST",-1165.36,0.0002,2,"2025-04-29T02:50:52.774",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291630,1745895052786,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291631,1745895052796,"fUST",-295.88139743,0.0002,2,"2025-04-29T02:50:52.796",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291632,1745895052806,"fUST",-1527.24,0.0002,2,"2025-04-29T02:50:52.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291633,1745895052816,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291634,1745895052827,"fUST",-546.75,0.0002,2,"2025-04-29T02:50:52.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291635,1745895052837,"fUST",-1024.81,0.0002,2,"2025-04-29T02:50:52.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291636,1745895052847,"fUST",-725.57,0.0002,2,"2025-04-29T02:50:52.847",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291637,1745895052859,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.859",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291638,1745895052870,"fUST",-532.63,0.0002,2,"2025-04-29T02:50:52.870",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291639,1745895052880,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.880",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291640,1745895052890,"fUST",-2190.4,0.0002,2,"2025-04-29T02:50:52.890",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291641,1745895052900,"fUST",-773.49,0.0002,2,"2025-04-29T02:50:52.900",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291642,1745895052910,"fUST",-1123.88,0.0002,2,"2025-04-29T02:50:52.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291643,1745895052920,"fUST",-1018.81,0.0002,2,"2025-04-29T02:50:52.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291644,1745895052930,"fUST",-446.16,0.0002,2,"2025-04-29T02:50:52.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291645,1745895052943,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291646,1745895052953,"fUST",-829.58,0.0002,2,"2025-04-29T02:50:52.953",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291647,1745895052963,"fUST",-939.54,0.0002,2,"2025-04-29T02:50:52.963",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291648,1745895052973,"fUST",-1040.02,0.0002,2,"2025-04-29T02:50:52.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291649,1745895052983,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.983",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291650,1745895052993,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:52.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291651,1745895053003,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.003",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291652,1745895053013,"fUST",-523.99,0.0002,2,"2025-04-29T02:50:53.013",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291653,1745895053023,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.023",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291654,1745895053033,"fUST",-886.27,0.0002,2,"2025-04-29T02:50:53.033",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291655,1745895053042,"fUST",-1563.19,0.0002,2,"2025-04-29T02:50:53.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291656,1745895053053,"fUST",-8641.78,0.0002,2,"2025-04-29T02:50:53.053",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291657,1745895053063,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291658,1745895053074,"fUST",-474.03,0.0002,2,"2025-04-29T02:50:53.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291659,1745895053084,"fUST",-7203.64,0.0002,2,"2025-04-29T02:50:53.084",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291660,1745895053094,"fUST",-1391.33,0.0002,2,"2025-04-29T02:50:53.094",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291661,1745895053104,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291662,1745895053114,"fUST",-413.70151425,0.0002,2,"2025-04-29T02:50:53.114",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291663,1745895053123,"fUST",-426.98,0.0002,2,"2025-04-29T02:50:53.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291664,1745895053134,"fUST",-2841.42,0.0002,2,"2025-04-29T02:50:53.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291665,1745895053144,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291666,1745895053154,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.154",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291667,1745895053163,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291668,1745895053172,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291669,1745895053183,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.183",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291670,1745895053196,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.196",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291671,1745895053206,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291672,1745895053216,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291673,1745895053226,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.226",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291674,1745895053236,"fUST",-405.37532964,0.0002,2,"2025-04-29T02:50:53.236",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291675,1745895053245,"fUST",-492.39,0.0002,2,"2025-04-29T02:50:53.245",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291676,1745895053255,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.255",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291677,1745895053265,"fUST",-529.61,0.0002,2,"2025-04-29T02:50:53.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291678,1745895053275,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.275",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291679,1745895053285,"fUST",-862.45,0.0002,2,"2025-04-29T02:50:53.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291680,1745895053295,"fUST",-1502.82,0.0002,2,"2025-04-29T02:50:53.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291681,1745895053305,"fUST",-688.34,0.0002,2,"2025-04-29T02:50:53.305",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291682,1745895053315,"fUST",-683.34,0.0002,2,"2025-04-29T02:50:53.315",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291683,1745895053326,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.326",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291684,1745895053336,"fUST",-922.98,0.0002,2,"2025-04-29T02:50:53.336",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291685,1745895053346,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291686,1745895053356,"fUST",-460.66,0.0002,2,"2025-04-29T02:50:53.356",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291687,1745895053366,"fUST",-1731.73,0.0002,2,"2025-04-29T02:50:53.366",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291688,1745895053378,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291689,1745895053389,"fUST",-688.59,0.0002,2,"2025-04-29T02:50:53.389",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291690,1745895053401,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.401",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291691,1745895053412,"fUST",-896.35,0.0002,2,"2025-04-29T02:50:53.412",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291692,1745895053422,"fUST",-1244.71,0.0002,2,"2025-04-29T02:50:53.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291693,1745895053432,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.432",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291694,1745895053446,"fUST",-1243.65,0.0002,2,"2025-04-29T02:50:53.446",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291695,1745895053455,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.455",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291696,1745895053465,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.465",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291697,1745895053476,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.476",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291698,1745895053486,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.486",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291699,1745895053496,"fUST",-2584.83,0.0002,2,"2025-04-29T02:50:53.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291700,1745895053506,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291701,1745895053518,"fUST",-678.98,0.0002,2,"2025-04-29T02:50:53.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291702,1745895053528,"fUST",-439.82,0.0002,2,"2025-04-29T02:50:53.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291703,1745895053538,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291704,1745895053547,"fUST",-955.03,0.0002,2,"2025-04-29T02:50:53.547",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291705,1745895053557,"fUST",-203.29580896,0.0002,2,"2025-04-29T02:50:53.557",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291706,1745895053567,"fUST",-766.32,0.0002,2,"2025-04-29T02:50:53.567",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291707,1745895053578,"fUST",-6668.64,0.0002,2,"2025-04-29T02:50:53.578",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291708,1745895053588,"fUST",-442.16,0.0002,2,"2025-04-29T02:50:53.588",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291709,1745895053598,"fUST",-551.05,0.0002,2,"2025-04-29T02:50:53.598",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291710,1745895053607,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.607",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291711,1745895053618,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291712,1745895053627,"fUST",-533.61048325,0.0002,2,"2025-04-29T02:50:53.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291713,1745895053637,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291714,1745895053647,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.647",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291715,1745895053656,"fUST",-537.08,0.0002,2,"2025-04-29T02:50:53.656",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291716,1745895053666,"fUST",-3355.31,0.0002,2,"2025-04-29T02:50:53.666",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291717,1745895053677,"fUST",-2006.54,0.0002,2,"2025-04-29T02:50:53.677",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291718,1745895053687,"fUST",-3239.15,0.0002,2,"2025-04-29T02:50:53.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291719,1745895053699,"fUST",-987.36,0.0002,2,"2025-04-29T02:50:53.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291720,1745895053708,"fUST",-268.54891727,0.0002,2,"2025-04-29T02:50:53.708",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291721,1745895053719,"fUST",-404.54097126,0.0002,2,"2025-04-29T02:50:53.719",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291722,1745895053729,"fUST",-698.16,0.0002,2,"2025-04-29T02:50:53.729",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291723,1745895053740,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.740",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291724,1745895053751,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.751",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291725,1745895053763,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.763",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291726,1745895053773,"fUST",-1169.74,0.0002,2,"2025-04-29T02:50:53.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291727,1745895053786,"fUST",-553.03,0.0002,2,"2025-04-29T02:50:53.786",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291728,1745895053796,"fUST",-525.45,0.0002,2,"2025-04-29T02:50:53.796",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291729,1745895053806,"fUST",-463.88,0.0002,2,"2025-04-29T02:50:53.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291730,1745895053817,"fUST",-7395.98,0.0002,2,"2025-04-29T02:50:53.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291731,1745895053827,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291732,1745895053837,"fUST",-452.14,0.0002,2,"2025-04-29T02:50:53.837",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291733,1745895053848,"fUST",-432.94,0.0002,2,"2025-04-29T02:50:53.848",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291734,1745895053861,"fUST",-1427.37,0.0002,2,"2025-04-29T02:50:53.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291735,1745895053871,"fUST",-305.65095374,0.0002,2,"2025-04-29T02:50:53.871",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291736,1745895053882,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.882",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291737,1745895053892,"fUST",-349.8639428,0.0002,2,"2025-04-29T02:50:53.892",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291738,1745895053904,"fUST",-749.28,0.0002,2,"2025-04-29T02:50:53.904",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291739,1745895053914,"fUST",-860.74,0.0002,2,"2025-04-29T02:50:53.914",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291740,1745895053925,"fUST",-4743.97,0.0002,2,"2025-04-29T02:50:53.925",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291741,1745895053935,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.935",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291742,1745895053947,"fUST",-526.1,0.0002,2,"2025-04-29T02:50:53.947",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291743,1745895053957,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.957",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291744,1745895053967,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.967",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291745,1745895053978,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.978",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291746,1745895053989,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:53.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291747,1745895054166,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291748,1745895054176,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.176",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291749,1745895054185,"fUST",-872.3,0.0002,2,"2025-04-29T02:50:54.185",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291750,1745895054196,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.196",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291751,1745895054206,"fUST",-3365.85,0.0002,2,"2025-04-29T02:50:54.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291752,1745895054215,"fUST",-1000.95,0.0002,2,"2025-04-29T02:50:54.215",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291753,1745895054225,"fUST",-386.91659875,0.0002,2,"2025-04-29T02:50:54.225",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291754,1745895054236,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.236",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291755,1745895054246,"fUST",-487.83,0.0002,2,"2025-04-29T02:50:54.246",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291756,1745895054256,"fUST",-305.77236642,0.0002,2,"2025-04-29T02:50:54.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291757,1745895054266,"fUST",-1244.56,0.0002,2,"2025-04-29T02:50:54.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291758,1745895054276,"fUST",-469.84,0.0002,2,"2025-04-29T02:50:54.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291759,1745895054285,"fUST",-875.34,0.0002,2,"2025-04-29T02:50:54.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291760,1745895054295,"fUST",-640.42,0.0002,2,"2025-04-29T02:50:54.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291761,1745895054305,"fUST",-1261.65,0.0002,2,"2025-04-29T02:50:54.305",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291762,1745895054315,"fUST",-3239.48,0.0002,2,"2025-04-29T02:50:54.315",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291763,1745895054325,"fUST",-1109.21,0.0002,2,"2025-04-29T02:50:54.325",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291764,1745895054334,"fUST",-411.22,0.0002,2,"2025-04-29T02:50:54.334",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291765,1745895054344,"fUST",-554.53,0.0002,2,"2025-04-29T02:50:54.344",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291766,1745895054354,"fUST",-1267.34,0.0002,2,"2025-04-29T02:50:54.354",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291767,1745895054364,"fUST",-1153.01,0.0002,2,"2025-04-29T02:50:54.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291768,1745895054373,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.373",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291769,1745895054384,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291770,1745895054394,"fUST",-849.2,0.0002,2,"2025-04-29T02:50:54.394",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291771,1745895054403,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.403",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291772,1745895054414,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291773,1745895054425,"fUST",-3427.99,0.0002,2,"2025-04-29T02:50:54.425",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291774,1745895054435,"fUST",-4464.15,0.0002,2,"2025-04-29T02:50:54.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291775,1745895054448,"fUST",-1117.04,0.0002,2,"2025-04-29T02:50:54.448",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291776,1745895054458,"fUST",-191.633647,0.0002,2,"2025-04-29T02:50:54.458",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291777,1745895054467,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.467",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291778,1745895054477,"fUST",-1318.47,0.0002,2,"2025-04-29T02:50:54.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291779,1745895054487,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.487",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291780,1745895054496,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291781,1745895054506,"fUST",-3820.83,0.0002,2,"2025-04-29T02:50:54.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291782,1745895054515,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291783,1745895054525,"fUST",-1545.17,0.0002,2,"2025-04-29T02:50:54.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291784,1745895054535,"fUST",-860.06,0.0002,2,"2025-04-29T02:50:54.535",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291785,1745895054544,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.544",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291786,1745895054554,"fUST",-2803.25,0.0002,2,"2025-04-29T02:50:54.554",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291787,1745895054564,"fUST",-306.48969683,0.0002,2,"2025-04-29T02:50:54.564",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291788,1745895054573,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.573",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291789,1745895054583,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.583",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291790,1745895054593,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.593",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291791,1745895054603,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.603",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291792,1745895054612,"fUST",-518.37,0.0002,2,"2025-04-29T02:50:54.612",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291793,1745895054622,"fUST",-579.08,0.0002,2,"2025-04-29T02:50:54.622",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291794,1745895054631,"fUST",-400.0,0.0002,2,"2025-04-29T02:50:54.631",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291795,1745895054641,"fUST",-724.34,0.0002,2,"2025-04-29T02:50:54.641",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291796,1745895054651,"fUST",-786.22,0.0002,2,"2025-04-29T02:50:54.651",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291797,1745895054661,"fUST",-53899.9360001,0.0002005,3,"2025-04-29T02:50:54.661",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291798,1745895054670,"fUST",-500.0,0.0002005,2,"2025-04-29T02:50:54.670",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291799,1745895054680,"fUST",-160.0,0.0002005,3,"2025-04-29T02:50:54.680",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291800,1745895054692,"fUST",-160.0,0.0002005,3,"2025-04-29T02:50:54.692",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291801,1745895054702,"fUST",-160.0,0.0002005,3,"2025-04-29T02:50:54.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291802,1745895054712,"fUST",-12589.54207618,0.0002005,3,"2025-04-29T02:50:54.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291803,1745895054722,"fUST",-313.35099139,0.0002005,3,"2025-04-29T02:50:54.722",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291804,1745895054732,"fUST",-840.73483787,0.0002005,3,"2025-04-29T02:50:54.732",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291805,1745895054743,"fUST",-28337.34,0.000201,2,"2025-04-29T02:50:54.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291806,1745895054753,"fUST",-160.0,0.000201,4,"2025-04-29T02:50:54.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291807,1745895054767,"fUST",-548.73,0.0002026,2,"2025-04-29T02:50:54.767",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291808,1745895054777,"fUST",-2245.0,0.0002026,2,"2025-04-29T02:50:54.777",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291809,1745895054789,"fUST",-707.0,0.0002026,2,"2025-04-29T02:50:54.789",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291810,1745895054799,"fUST",-292.701,0.0002026,2,"2025-04-29T02:50:54.799",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291811,1745895054811,"fUST",-500.0,0.00020273,2,"2025-04-29T02:50:54.811",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291812,1745895054822,"fUST",-254.60614926,0.00020273,2,"2025-04-29T02:50:54.822",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291813,1745895054832,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.832",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291814,1745895054844,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291815,1745895054855,"fUST",-345.15159906,0.00020273,2,"2025-04-29T02:50:54.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291816,1745895054864,"fUST",-487.53,0.00020273,2,"2025-04-29T02:50:54.864",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291817,1745895054873,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.873",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291818,1745895054883,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291819,1745895054892,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.892",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291820,1745895054901,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.901",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291821,1745895054911,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291822,1745895054920,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291823,1745895054930,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291824,1745895054940,"fUST",-436.05,0.00020273,2,"2025-04-29T02:50:54.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291825,1745895054951,"fUST",-488.77,0.00020273,2,"2025-04-29T02:50:54.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291826,1745895054960,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.960",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291827,1745895054969,"fUST",-509.61,0.00020273,2,"2025-04-29T02:50:54.969",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291828,1745895054979,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291829,1745895054988,"fUST",-511.80343968,0.00020273,2,"2025-04-29T02:50:54.988",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291830,1745895054998,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:54.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291831,1745895055007,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.007",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291832,1745895055017,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.017",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291833,1745895055026,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.026",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291834,1745895055036,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.036",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291835,1745895055045,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.045",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291836,1745895055055,"fUST",-461.52,0.00020273,2,"2025-04-29T02:50:55.055",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291837,1745895055065,"fUST",-207.05798546,0.00020273,2,"2025-04-29T02:50:55.065",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291838,1745895055075,"fUST",-206.79773823,0.00020273,2,"2025-04-29T02:50:55.075",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291839,1745895055085,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.085",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291840,1745895055095,"fUST",-664.65,0.00020273,2,"2025-04-29T02:50:55.095",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291841,1745895055104,"fUST",-213.97063002,0.00020273,2,"2025-04-29T02:50:55.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291842,1745895055113,"fUST",-215.92294384,0.00020273,2,"2025-04-29T02:50:55.113",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291843,1745895055123,"fUST",-421.91,0.00020273,2,"2025-04-29T02:50:55.123",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291844,1745895055133,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.133",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291845,1745895055142,"fUST",-549.52,0.00020273,2,"2025-04-29T02:50:55.142",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291846,1745895055152,"fUST",-506.22206264,0.00020273,2,"2025-04-29T02:50:55.152",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291847,1745895055162,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.162",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291848,1745895055176,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.176",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291849,1745895055186,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.186",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291850,1745895055198,"fUST",-312.56060644,0.00020273,2,"2025-04-29T02:50:55.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291851,1745895055208,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291852,1745895055217,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291853,1745895055227,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.227",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291854,1745895055237,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291855,1745895055246,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.246",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291856,1745895055256,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291857,1745895055266,"fUST",-680.91,0.00020273,2,"2025-04-29T02:50:55.266",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291858,1745895055276,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291859,1745895055285,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291860,1745895055295,"fUST",-470.27,0.00020273,2,"2025-04-29T02:50:55.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291861,1745895055305,"fUST",-869.9,0.00020273,2,"2025-04-29T02:50:55.305",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291862,1745895055314,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.314",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291863,1745895055324,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.324",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291864,1745895055333,"fUST",-752.0,0.00020273,2,"2025-04-29T02:50:55.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291865,1745895055343,"fUST",-953.01,0.00020273,2,"2025-04-29T02:50:55.343",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291866,1745895055353,"fUST",-729.63,0.00020273,2,"2025-04-29T02:50:55.353",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291867,1745895055363,"fUST",-681.93,0.00020273,2,"2025-04-29T02:50:55.363",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291868,1745895055373,"fUST",-459.23,0.00020273,2,"2025-04-29T02:50:55.373",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291869,1745895055383,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.383",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291870,1745895055392,"fUST",-506.05591588,0.00020273,2,"2025-04-29T02:50:55.392",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291871,1745895055402,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.402",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291872,1745895055412,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.412",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291873,1745895055422,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.422",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291874,1745895055432,"fUST",-435.14,0.00020273,2,"2025-04-29T02:50:55.432",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291875,1745895055447,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.447",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291876,1745895055456,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.456",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291877,1745895055466,"fUST",-788.65,0.00020273,2,"2025-04-29T02:50:55.466",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291878,1745895055476,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.476",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291879,1745895055486,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.486",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291880,1745895055496,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.496",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291881,1745895055507,"fUST",-445.55,0.00020273,2,"2025-04-29T02:50:55.507",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291882,1745895055518,"fUST",-431.43,0.00020273,2,"2025-04-29T02:50:55.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291883,1745895055528,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291884,1745895055538,"fUST",-519.67807686,0.00020273,2,"2025-04-29T02:50:55.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291885,1745895055550,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291886,1745895055560,"fUST",-1253.61,0.00020273,2,"2025-04-29T02:50:55.560",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291887,1745895055570,"fUST",-1347.66,0.00020273,2,"2025-04-29T02:50:55.570",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291888,1745895055580,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.580",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291889,1745895055589,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.589",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291890,1745895055599,"fUST",-482.37,0.00020273,2,"2025-04-29T02:50:55.599",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291891,1745895055608,"fUST",-907.73,0.00020273,2,"2025-04-29T02:50:55.608",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291892,1745895055618,"fUST",-268.11486537,0.00020273,2,"2025-04-29T02:50:55.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291893,1745895055627,"fUST",-544.05,0.00020273,2,"2025-04-29T02:50:55.627",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291894,1745895055637,"fUST",-500.0,0.00020273,2,"2025-04-29T02:50:55.637",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291895,1745895055647,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.647",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291896,1745895055657,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291897,1745895055666,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.666",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291898,1745895055675,"fUST",-722.03,0.00020273,2,"2025-04-29T02:50:55.675",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291899,1745895055685,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.685",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291900,1745895055697,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291901,1745895055707,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.707",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291902,1745895055716,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.716",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291903,1745895055725,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291904,1745895055735,"fUST",-209.70554716,0.00020273,2,"2025-04-29T02:50:55.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291905,1745895055744,"fUST",-502.78298254,0.00020273,2,"2025-04-29T02:50:55.744",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291906,1745895055753,"fUST",-1165.36,0.00020273,2,"2025-04-29T02:50:55.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291907,1745895055764,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.764",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291908,1745895055774,"fUST",-1527.24,0.00020273,2,"2025-04-29T02:50:55.774",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291909,1745895055790,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.790",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291910,1745895055800,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.800",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291911,1745895055810,"fUST",-546.75,0.00020273,2,"2025-04-29T02:50:55.810",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291912,1745895055819,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291913,1745895055829,"fUST",-1024.81,0.00020273,2,"2025-04-29T02:50:55.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291914,1745895055838,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.838",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291915,1745895055848,"fUST",-725.57,0.00020273,2,"2025-04-29T02:50:55.848",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291916,1745895055858,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291917,1745895055868,"fUST",-532.63,0.00020273,2,"2025-04-29T02:50:55.868",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291918,1745895055877,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.877",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291919,1745895055887,"fUST",-2190.4,0.00020273,2,"2025-04-29T02:50:55.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291920,1745895055896,"fUST",-773.49,0.00020273,2,"2025-04-29T02:50:55.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291921,1745895055906,"fUST",-1123.88,0.00020273,2,"2025-04-29T02:50:55.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291922,1745895055915,"fUST",-1018.81,0.00020273,2,"2025-04-29T02:50:55.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291923,1745895055926,"fUST",-446.16,0.00020273,2,"2025-04-29T02:50:55.926",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291924,1745895055936,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.936",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291925,1745895055947,"fUST",-829.58,0.00020273,2,"2025-04-29T02:50:55.947",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291926,1745895055958,"fUST",-151.0,0.00020273,2,"2025-04-29T02:50:55.958",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291927,1745895055967,"fUST",-939.54,0.00020273,2,"2025-04-29T02:50:55.967",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291928,1745895055977,"fUST",-1040.02,0.00020273,2,"2025-04-29T02:50:55.977",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291929,1745895055986,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.986",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291930,1745895055995,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:55.995",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291931,1745895056005,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.005",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291932,1745895056015,"fUST",-523.99,0.00020273,2,"2025-04-29T02:50:56.015",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291933,1745895056025,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.025",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291934,1745895056034,"fUST",-886.27,0.00020273,2,"2025-04-29T02:50:56.034",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291935,1745895056044,"fUST",-1563.19,0.00020273,2,"2025-04-29T02:50:56.044",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291936,1745895056054,"fUST",-8641.78,0.00020273,2,"2025-04-29T02:50:56.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291937,1745895056063,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291938,1745895056072,"fUST",-474.03,0.00020273,2,"2025-04-29T02:50:56.072",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291939,1745895056082,"fUST",-7203.64,0.00020273,2,"2025-04-29T02:50:56.082",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291940,1745895056092,"fUST",-1391.33,0.00020273,2,"2025-04-29T02:50:56.092",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291941,1745895056101,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.101",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291942,1745895056110,"fUST",-426.98,0.00020273,2,"2025-04-29T02:50:56.110",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291943,1745895056120,"fUST",-2841.42,0.00020273,2,"2025-04-29T02:50:56.120",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291944,1745895056129,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.129",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291945,1745895056139,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.139",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291946,1745895056148,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.148",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291947,1745895056158,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291948,1745895056168,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.168",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291949,1745895056178,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.178",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291950,1745895056188,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.188",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291951,1745895056198,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.198",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291952,1745895056211,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.211",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291953,1745895056221,"fUST",-492.39,0.00020273,2,"2025-04-29T02:50:56.221",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291954,1745895056231,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291955,1745895056242,"fUST",-529.61,0.00020273,2,"2025-04-29T02:50:56.242",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291956,1745895056253,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.253",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291957,1745895056262,"fUST",-862.45,0.00020273,2,"2025-04-29T02:50:56.262",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291958,1745895056272,"fUST",-1502.82,0.00020273,2,"2025-04-29T02:50:56.272",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291959,1745895056281,"fUST",-688.34,0.00020273,2,"2025-04-29T02:50:56.281",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291960,1745895056292,"fUST",-683.34,0.00020273,2,"2025-04-29T02:50:56.292",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291961,1745895056301,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291962,1745895056311,"fUST",-922.98,0.00020273,2,"2025-04-29T02:50:56.311",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291963,1745895056321,"fUST",-466.2709871,0.00020273,2,"2025-04-29T02:50:56.321",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291964,1745895056330,"fUST",-460.66,0.00020273,2,"2025-04-29T02:50:56.330",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291965,1745895056340,"fUST",-1731.73,0.00020273,2,"2025-04-29T02:50:56.340",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291966,1745895056349,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.349",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291967,1745895056358,"fUST",-688.59,0.00020273,2,"2025-04-29T02:50:56.358",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291968,1745895056368,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291969,1745895056378,"fUST",-896.35,0.00020273,2,"2025-04-29T02:50:56.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291970,1745895056388,"fUST",-1244.71,0.00020273,2,"2025-04-29T02:50:56.388",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291971,1745895056397,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.397",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291972,1745895056407,"fUST",-1243.65,0.00020273,2,"2025-04-29T02:50:56.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291973,1745895056416,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.416",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291974,1745895056426,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.426",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291975,1745895056435,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291976,1745895056451,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291977,1745895056461,"fUST",-2584.83,0.00020273,2,"2025-04-29T02:50:56.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291978,1745895056470,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.470",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291979,1745895056481,"fUST",-678.98,0.00020273,2,"2025-04-29T02:50:56.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291980,1745895056491,"fUST",-439.82,0.00020273,2,"2025-04-29T02:50:56.491",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291981,1745895056501,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291982,1745895056511,"fUST",-955.03,0.00020273,2,"2025-04-29T02:50:56.511",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291983,1745895056521,"fUST",-766.32,0.00020273,2,"2025-04-29T02:50:56.521",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291984,1745895056530,"fUST",-6668.64,0.00020273,2,"2025-04-29T02:50:56.530",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291985,1745895056586,"fUST",-442.16,0.00020273,2,"2025-04-29T02:50:56.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291986,1745895056595,"fUST",-551.05,0.00020273,2,"2025-04-29T02:50:56.595",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291987,1745895056605,"fUST",-410.17309042,0.00020273,2,"2025-04-29T02:50:56.605",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291988,1745895056615,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.615",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291989,1745895056624,"fUST",-437.85062736,0.00020273,2,"2025-04-29T02:50:56.624",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291990,1745895056634,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.634",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291991,1745895056644,"fUST",-537.08,0.00020273,2,"2025-04-29T02:50:56.644",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291992,1745895056654,"fUST",-3355.31,0.00020273,2,"2025-04-29T02:50:56.654",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291993,1745895056664,"fUST",-2006.54,0.00020273,2,"2025-04-29T02:50:56.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291994,1745895056673,"fUST",-3239.15,0.00020273,2,"2025-04-29T02:50:56.673",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291995,1745895056683,"fUST",-987.36,0.00020273,2,"2025-04-29T02:50:56.683",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291996,1745895056695,"fUST",-698.16,0.00020273,2,"2025-04-29T02:50:56.695",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291997,1745895056705,"fUST",-410.25142244,0.00020273,2,"2025-04-29T02:50:56.705",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291998,1745895056715,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359291999,1745895056724,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.724",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292000,1745895056734,"fUST",-1169.74,0.00020273,2,"2025-04-29T02:50:56.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292001,1745895056743,"fUST",-553.03,0.00020273,2,"2025-04-29T02:50:56.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292002,1745895056752,"fUST",-525.45,0.00020273,2,"2025-04-29T02:50:56.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292003,1745895056764,"fUST",-463.88,0.00020273,2,"2025-04-29T02:50:56.764",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292004,1745895056775,"fUST",-7395.98,0.00020273,2,"2025-04-29T02:50:56.775",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292005,1745895056789,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.789",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292006,1745895056799,"fUST",-452.14,0.00020273,2,"2025-04-29T02:50:56.799",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292007,1745895056809,"fUST",-432.94,0.00020273,2,"2025-04-29T02:50:56.809",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292008,1745895056818,"fUST",-1427.37,0.00020273,2,"2025-04-29T02:50:56.818",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292009,1745895056827,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292010,1745895056836,"fUST",-749.28,0.00020273,2,"2025-04-29T02:50:56.836",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292011,1745895056848,"fUST",-860.74,0.00020273,2,"2025-04-29T02:50:56.848",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292012,1745895056858,"fUST",-4743.97,0.00020273,2,"2025-04-29T02:50:56.858",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292013,1745895056867,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.867",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292014,1745895056877,"fUST",-526.1,0.00020273,2,"2025-04-29T02:50:56.877",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292015,1745895056887,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292016,1745895056896,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292017,1745895056906,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.906",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292018,1745895056915,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292019,1745895056925,"fUST",-505.05700228,0.00020273,2,"2025-04-29T02:50:56.925",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292020,1745895056935,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.935",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292021,1745895056948,"fUST",-872.3,0.00020273,2,"2025-04-29T02:50:56.948",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292022,1745895056959,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:56.959",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292023,1745895056969,"fUST",-3365.85,0.00020273,2,"2025-04-29T02:50:56.969",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292024,1745895056979,"fUST",-1000.95,0.00020273,2,"2025-04-29T02:50:56.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292025,1745895056989,"fUST",-510.99761697,0.00020273,2,"2025-04-29T02:50:56.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292026,1745895056998,"fUST",-487.83,0.00020273,2,"2025-04-29T02:50:56.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292027,1745895057008,"fUST",-1244.56,0.00020273,2,"2025-04-29T02:50:57.008",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292028,1745895057019,"fUST",-469.84,0.00020273,2,"2025-04-29T02:50:57.019",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292029,1745895057028,"fUST",-875.34,0.00020273,2,"2025-04-29T02:50:57.028",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292030,1745895057037,"fUST",-640.42,0.00020273,2,"2025-04-29T02:50:57.037",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292031,1745895057047,"fUST",-1261.65,0.00020273,2,"2025-04-29T02:50:57.047",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292032,1745895057058,"fUST",-3239.48,0.00020273,2,"2025-04-29T02:50:57.058",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292033,1745895057067,"fUST",-1109.21,0.00020273,2,"2025-04-29T02:50:57.067",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292034,1745895057077,"fUST",-411.22,0.00020273,2,"2025-04-29T02:50:57.077",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292035,1745895057086,"fUST",-554.53,0.00020273,2,"2025-04-29T02:50:57.086",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292036,1745895057096,"fUST",-1153.01,0.00020273,2,"2025-04-29T02:50:57.096",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292037,1745895057106,"fUST",-1267.34,0.00020273,2,"2025-04-29T02:50:57.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292038,1745895057115,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.115",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292039,1745895057124,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.124",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292040,1745895057134,"fUST",-849.2,0.00020273,2,"2025-04-29T02:50:57.134",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292041,1745895057144,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.144",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292042,1745895057153,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.153",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292043,1745895057163,"fUST",-3427.99,0.00020273,2,"2025-04-29T02:50:57.163",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292044,1745895057172,"fUST",-4464.15,0.00020273,2,"2025-04-29T02:50:57.172",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292045,1745895057182,"fUST",-1117.04,0.00020273,2,"2025-04-29T02:50:57.182",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292046,1745895057193,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.193",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292047,1745895057202,"fUST",-1318.47,0.00020273,2,"2025-04-29T02:50:57.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292048,1745895057211,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.211",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292049,1745895057220,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292050,1745895057229,"fUST",-3820.83,0.00020273,2,"2025-04-29T02:50:57.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292051,1745895057238,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.238",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292052,1745895057248,"fUST",-1545.17,0.00020273,2,"2025-04-29T02:50:57.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292053,1745895057257,"fUST",-860.06,0.00020273,2,"2025-04-29T02:50:57.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292054,1745895057267,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292055,1745895057276,"fUST",-2803.25,0.00020273,2,"2025-04-29T02:50:57.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292056,1745895057285,"fUST",-252.31044486,0.00020273,2,"2025-04-29T02:50:57.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292057,1745895057294,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292058,1745895057304,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292059,1745895057313,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292060,1745895057321,"fUST",-518.37,0.00020273,2,"2025-04-29T02:50:57.321",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292061,1745895057330,"fUST",-579.08,0.00020273,2,"2025-04-29T02:50:57.330",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292062,1745895057339,"fUST",-400.0,0.00020273,2,"2025-04-29T02:50:57.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292063,1745895057348,"fUST",-724.34,0.00020273,2,"2025-04-29T02:50:57.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292064,1745895057357,"fUST",-786.22,0.00020273,2,"2025-04-29T02:50:57.357",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292065,1745895057366,"fUST",-1871.25277093,0.00020347,2,"2025-04-29T02:50:57.366",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292066,1745895057375,"fUST",-160.0,0.000204,5,"2025-04-29T02:50:57.375",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292067,1745895057384,"fUST",-200.0,0.000205,2,"2025-04-29T02:50:57.384",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292068,1745895057393,"fUST",-1986.8,0.00020538,3,"2025-04-29T02:50:57.393",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292069,1745895057402,"fUST",-993.4,0.00020538,3,"2025-04-29T02:50:57.402",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292070,1745895057411,"fUST",-662.28,0.00020538,3,"2025-04-29T02:50:57.411",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292071,1745895057420,"fUST",-331.14,0.00020538,3,"2025-04-29T02:50:57.420",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292072,1745895057429,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.429",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292073,1745895057438,"fUST",-300.0,0.00020547,2,"2025-04-29T02:50:57.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292074,1745895057449,"fUST",-487.53,0.00020547,2,"2025-04-29T02:50:57.449",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292075,1745895057458,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.458",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292076,1745895057468,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.468",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292077,1745895057477,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.477",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292078,1745895057490,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.490",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292079,1745895057499,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.499",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292080,1745895057509,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292081,1745895057518,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292082,1745895057528,"fUST",-436.05,0.00020547,2,"2025-04-29T02:50:57.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292083,1745895057537,"fUST",-488.77,0.00020547,2,"2025-04-29T02:50:57.537",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292084,1745895057546,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.546",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292085,1745895057555,"fUST",-509.61,0.00020547,2,"2025-04-29T02:50:57.555",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292086,1745895057564,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.564",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292087,1745895057574,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292088,1745895057583,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.583",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292089,1745895057592,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.592",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292090,1745895057601,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.601",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292091,1745895057610,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.610",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292092,1745895057620,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.620",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292093,1745895057630,"fUST",-461.52,0.00020547,2,"2025-04-29T02:50:57.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292094,1745895057639,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292095,1745895057648,"fUST",-664.65,0.00020547,2,"2025-04-29T02:50:57.648",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292096,1745895057657,"fUST",-421.91,0.00020547,2,"2025-04-29T02:50:57.657",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292097,1745895057667,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.667",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292098,1745895057676,"fUST",-549.52,0.00020547,2,"2025-04-29T02:50:57.676",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292099,1745895057686,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.686",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292100,1745895057697,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292101,1745895057706,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292102,1745895057715,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292103,1745895057725,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292104,1745895057735,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.735",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292105,1745895057744,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.744",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292106,1745895057753,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.753",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292107,1745895057765,"fUST",-210.25370466,0.00020547,2,"2025-04-29T02:50:57.765",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292108,1745895057776,"fUST",-680.91,0.00020547,2,"2025-04-29T02:50:57.776",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292109,1745895057787,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.787",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292110,1745895057796,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.796",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292111,1745895057806,"fUST",-470.27,0.00020547,2,"2025-04-29T02:50:57.806",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292112,1745895057816,"fUST",-869.9,0.00020547,2,"2025-04-29T02:50:57.816",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292113,1745895057825,"fUST",-357.70176056,0.00020547,2,"2025-04-29T02:50:57.825",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292114,1745895057834,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.834",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292115,1745895057844,"fUST",-752.0,0.00020547,2,"2025-04-29T02:50:57.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292116,1745895057853,"fUST",-953.01,0.00020547,2,"2025-04-29T02:50:57.853",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292117,1745895057863,"fUST",-729.63,0.00020547,2,"2025-04-29T02:50:57.863",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292118,1745895057873,"fUST",-681.93,0.00020547,2,"2025-04-29T02:50:57.873",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292119,1745895057883,"fUST",-459.23,0.00020547,2,"2025-04-29T02:50:57.883",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292120,1745895057892,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.892",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292121,1745895057902,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.902",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292122,1745895057911,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.911",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292123,1745895057920,"fUST",-410.93699896,0.00020547,2,"2025-04-29T02:50:57.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292124,1745895057929,"fUST",-435.14,0.00020547,2,"2025-04-29T02:50:57.929",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292125,1745895057939,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.939",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292126,1745895057949,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.949",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292127,1745895057960,"fUST",-788.65,0.00020547,2,"2025-04-29T02:50:57.960",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292128,1745895057970,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.970",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292129,1745895057979,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.979",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292130,1745895057989,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:57.989",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292131,1745895057998,"fUST",-445.55,0.00020547,2,"2025-04-29T02:50:57.998",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292132,1745895058008,"fUST",-431.43,0.00020547,2,"2025-04-29T02:50:58.008",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292133,1745895058018,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.018",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292134,1745895058027,"fUST",-1347.66,0.00020547,2,"2025-04-29T02:50:58.027",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292135,1745895058037,"fUST",-1253.61,0.00020547,2,"2025-04-29T02:50:58.037",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292136,1745895058048,"fUST",-489.10630989,0.00020547,2,"2025-04-29T02:50:58.048",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292137,1745895058059,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292138,1745895058069,"fUST",-482.37,0.00020547,2,"2025-04-29T02:50:58.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292139,1745895058079,"fUST",-907.73,0.00020547,2,"2025-04-29T02:50:58.079",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292140,1745895058091,"fUST",-544.05,0.00020547,2,"2025-04-29T02:50:58.091",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292141,1745895058101,"fUST",-305.61073472,0.00020547,2,"2025-04-29T02:50:58.101",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292142,1745895058112,"fUST",-445.21387116,0.00020547,2,"2025-04-29T02:50:58.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292143,1745895058122,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292144,1745895058132,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.132",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292145,1745895058141,"fUST",-722.03,0.00020547,2,"2025-04-29T02:50:58.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292146,1745895058151,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292147,1745895058161,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292148,1745895058171,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.171",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292149,1745895058181,"fUST",-1165.36,0.00020547,2,"2025-04-29T02:50:58.181",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292150,1745895058192,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.192",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292151,1745895058202,"fUST",-1527.24,0.00020547,2,"2025-04-29T02:50:58.202",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292152,1745895058212,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292153,1745895058221,"fUST",-546.75,0.00020547,2,"2025-04-29T02:50:58.221",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292154,1745895058231,"fUST",-1024.81,0.00020547,2,"2025-04-29T02:50:58.231",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292155,1745895058241,"fUST",-725.57,0.00020547,2,"2025-04-29T02:50:58.241",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292156,1745895058251,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.251",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292157,1745895058261,"fUST",-532.63,0.00020547,2,"2025-04-29T02:50:58.261",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292158,1745895058270,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.270",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292159,1745895058279,"fUST",-2190.4,0.00020547,2,"2025-04-29T02:50:58.279",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292160,1745895058289,"fUST",-773.49,0.00020547,2,"2025-04-29T02:50:58.289",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292161,1745895058299,"fUST",-1123.88,0.00020547,2,"2025-04-29T02:50:58.299",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292162,1745895058309,"fUST",-1018.81,0.00020547,2,"2025-04-29T02:50:58.309",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292163,1745895058319,"fUST",-446.16,0.00020547,2,"2025-04-29T02:50:58.319",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292164,1745895058329,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.329",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292165,1745895058339,"fUST",-829.58,0.00020547,2,"2025-04-29T02:50:58.339",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292166,1745895058348,"fUST",-939.54,0.00020547,2,"2025-04-29T02:50:58.348",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292167,1745895058359,"fUST",-1040.02,0.00020547,2,"2025-04-29T02:50:58.359",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292168,1745895058371,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.371",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292169,1745895058381,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.381",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292170,1745895058391,"fUST",-523.99,0.00020547,2,"2025-04-29T02:50:58.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292171,1745895058404,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.404",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292172,1745895058414,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.414",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292173,1745895058427,"fUST",-886.27,0.00020547,2,"2025-04-29T02:50:58.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292174,1745895058437,"fUST",-1563.19,0.00020547,2,"2025-04-29T02:50:58.437",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292175,1745895058450,"fUST",-8641.78,0.00020547,2,"2025-04-29T02:50:58.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292176,1745895058459,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.459",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292177,1745895058469,"fUST",-7203.64,0.00020547,2,"2025-04-29T02:50:58.469",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292178,1745895058478,"fUST",-1391.33,0.00020547,2,"2025-04-29T02:50:58.478",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292179,1745895058488,"fUST",-474.03,0.00020547,2,"2025-04-29T02:50:58.488",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292180,1745895058497,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.497",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292181,1745895058506,"fUST",-426.98,0.00020547,2,"2025-04-29T02:50:58.506",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292182,1745895058515,"fUST",-2841.42,0.00020547,2,"2025-04-29T02:50:58.515",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292183,1745895058525,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292184,1745895058534,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.534",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292185,1745895058543,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.543",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292186,1745895058553,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.553",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292187,1745895058563,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.563",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292188,1745895058574,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292189,1745895058585,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.585",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292190,1745895058596,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.596",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292191,1745895058607,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.607",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292192,1745895058618,"fUST",-492.39,0.00020547,2,"2025-04-29T02:50:58.618",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292193,1745895058629,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.629",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292194,1745895058639,"fUST",-529.61,0.00020547,2,"2025-04-29T02:50:58.639",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292195,1745895058650,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.650",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292196,1745895058661,"fUST",-862.45,0.00020547,2,"2025-04-29T02:50:58.661",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292197,1745895058674,"fUST",-1502.82,0.00020547,2,"2025-04-29T02:50:58.674",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292198,1745895058686,"fUST",-688.34,0.00020547,2,"2025-04-29T02:50:58.686",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292199,1745895058697,"fUST",-683.34,0.00020547,2,"2025-04-29T02:50:58.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292200,1745895058707,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.707",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292201,1745895058717,"fUST",-922.98,0.00020547,2,"2025-04-29T02:50:58.717",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292202,1745895058728,"fUST",-460.66,0.00020547,2,"2025-04-29T02:50:58.728",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292203,1745895058738,"fUST",-1731.73,0.00020547,2,"2025-04-29T02:50:58.738",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292204,1745895058748,"fUST",-433.20847231,0.00020547,2,"2025-04-29T02:50:58.748",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292205,1745895058760,"fUST",-688.59,0.00020547,2,"2025-04-29T02:50:58.760",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292206,1745895058773,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292207,1745895058783,"fUST",-896.35,0.00020547,2,"2025-04-29T02:50:58.783",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292208,1745895058795,"fUST",-1244.71,0.00020547,2,"2025-04-29T02:50:58.795",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292209,1745895058807,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292210,1745895058819,"fUST",-1243.65,0.00020547,2,"2025-04-29T02:50:58.819",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292211,1745895058830,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.830",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292212,1745895058842,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.842",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292213,1745895058861,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292214,1745895058875,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.875",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292215,1745895058887,"fUST",-2584.83,0.00020547,2,"2025-04-29T02:50:58.887",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292216,1745895058898,"fUST",-678.98,0.00020547,2,"2025-04-29T02:50:58.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292217,1745895058909,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:58.909",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292218,1745895058920,"fUST",-439.82,0.00020547,2,"2025-04-29T02:50:58.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292219,1745895058931,"fUST",-955.03,0.00020547,2,"2025-04-29T02:50:58.931",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292220,1745895058943,"fUST",-523.20239291,0.00020547,2,"2025-04-29T02:50:58.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292221,1745895058954,"fUST",-766.32,0.00020547,2,"2025-04-29T02:50:58.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292222,1745895058964,"fUST",-6668.64,0.00020547,2,"2025-04-29T02:50:58.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292223,1745895058975,"fUST",-442.16,0.00020547,2,"2025-04-29T02:50:58.975",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292224,1745895058987,"fUST",-551.05,0.00020547,2,"2025-04-29T02:50:58.987",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292225,1745895058997,"fUST",-524.40553012,0.00020547,2,"2025-04-29T02:50:58.997",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292226,1745895059009,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.009",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292227,1745895059021,"fUST",-537.08,0.00020547,2,"2025-04-29T02:50:59.021",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292228,1745895059031,"fUST",-3355.31,0.00020547,2,"2025-04-29T02:50:59.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292229,1745895059041,"fUST",-2006.54,0.00020547,2,"2025-04-29T02:50:59.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292230,1745895059052,"fUST",-3239.15,0.00020547,2,"2025-04-29T02:50:59.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292231,1745895059063,"fUST",-987.36,0.00020547,2,"2025-04-29T02:50:59.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292232,1745895059073,"fUST",-698.16,0.00020547,2,"2025-04-29T02:50:59.073",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292233,1745895059085,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.085",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292234,1745895059095,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.095",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292235,1745895059106,"fUST",-553.03,0.00020547,2,"2025-04-29T02:50:59.106",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292236,1745895059116,"fUST",-1169.74,0.00020547,2,"2025-04-29T02:50:59.116",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292237,1745895059127,"fUST",-525.45,0.00020547,2,"2025-04-29T02:50:59.127",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292238,1745895059137,"fUST",-463.88,0.00020547,2,"2025-04-29T02:50:59.137",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292239,1745895059147,"fUST",-7395.98,0.00020547,2,"2025-04-29T02:50:59.147",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292240,1745895059157,"fUST",-236.14143743,0.00020547,2,"2025-04-29T02:50:59.157",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292241,1745895059168,"fUST",-452.14,0.00020547,2,"2025-04-29T02:50:59.168",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292242,1745895059178,"fUST",-432.94,0.00020547,2,"2025-04-29T02:50:59.178",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292243,1745895059188,"fUST",-1427.37,0.00020547,2,"2025-04-29T02:50:59.188",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292244,1745895059199,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.199",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292245,1745895059209,"fUST",-749.28,0.00020547,2,"2025-04-29T02:50:59.209",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292246,1745895059219,"fUST",-860.74,0.00020547,2,"2025-04-29T02:50:59.219",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292247,1745895059229,"fUST",-4743.97,0.00020547,2,"2025-04-29T02:50:59.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292248,1745895059245,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.245",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292249,1745895059255,"fUST",-526.1,0.00020547,2,"2025-04-29T02:50:59.255",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292250,1745895059265,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.265",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292251,1745895059274,"fUST",-206.16531602,0.00020547,2,"2025-04-29T02:50:59.274",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292252,1745895059284,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.284",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292253,1745895059294,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.294",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292254,1745895059304,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292255,1745895059313,"fUST",-872.3,0.00020547,2,"2025-04-29T02:50:59.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292256,1745895059323,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.323",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292257,1745895059333,"fUST",-3365.85,0.00020547,2,"2025-04-29T02:50:59.333",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292258,1745895059342,"fUST",-1000.95,0.00020547,2,"2025-04-29T02:50:59.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292259,1745895059352,"fUST",-487.83,0.00020547,2,"2025-04-29T02:50:59.352",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292260,1745895059362,"fUST",-1244.56,0.00020547,2,"2025-04-29T02:50:59.362",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292261,1745895059372,"fUST",-469.84,0.00020547,2,"2025-04-29T02:50:59.372",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292262,1745895059385,"fUST",-875.34,0.00020547,2,"2025-04-29T02:50:59.385",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292263,1745895059395,"fUST",-640.42,0.00020547,2,"2025-04-29T02:50:59.395",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292264,1745895059405,"fUST",-1261.65,0.00020547,2,"2025-04-29T02:50:59.405",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292265,1745895059416,"fUST",-3239.48,0.00020547,2,"2025-04-29T02:50:59.416",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292266,1745895059427,"fUST",-1109.21,0.00020547,2,"2025-04-29T02:50:59.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292267,1745895059438,"fUST",-411.22,0.00020547,2,"2025-04-29T02:50:59.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292268,1745895059450,"fUST",-554.53,0.00020547,2,"2025-04-29T02:50:59.450",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292269,1745895059461,"fUST",-1153.01,0.00020547,2,"2025-04-29T02:50:59.461",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292270,1745895059471,"fUST",-1267.34,0.00020547,2,"2025-04-29T02:50:59.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292271,1745895059481,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.481",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292272,1745895059491,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.491",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292273,1745895059502,"fUST",-849.2,0.00020547,2,"2025-04-29T02:50:59.502",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292274,1745895059514,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.514",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292275,1745895059525,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.525",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292276,1745895059535,"fUST",-3427.99,0.00020547,2,"2025-04-29T02:50:59.535",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292277,1745895059546,"fUST",-4464.15,0.00020547,2,"2025-04-29T02:50:59.546",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292278,1745895059556,"fUST",-1117.04,0.00020547,2,"2025-04-29T02:50:59.556",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292279,1745895059566,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.566",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292280,1745895059575,"fUST",-1318.47,0.00020547,2,"2025-04-29T02:50:59.575",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292281,1745895059585,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.585",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292282,1745895059595,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.595",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292283,1745895059604,"fUST",-3820.83,0.00020547,2,"2025-04-29T02:50:59.604",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292284,1745895059614,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.614",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292285,1745895059623,"fUST",-1545.17,0.00020547,2,"2025-04-29T02:50:59.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292286,1745895059633,"fUST",-860.06,0.00020547,2,"2025-04-29T02:50:59.633",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292287,1745895059643,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.643",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292288,1745895059652,"fUST",-2803.25,0.00020547,2,"2025-04-29T02:50:59.652",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292289,1745895059662,"fUST",-431.85054446,0.00020547,2,"2025-04-29T02:50:59.662",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292290,1745895059672,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.672",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292291,1745895059681,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.681",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292292,1745895059691,"fUST",-518.37,0.00020547,2,"2025-04-29T02:50:59.691",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292293,1745895059701,"fUST",-579.08,0.00020547,2,"2025-04-29T02:50:59.701",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292294,1745895059710,"fUST",-400.0,0.00020547,2,"2025-04-29T02:50:59.710",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292295,1745895059720,"fUST",-724.34,0.00020547,2,"2025-04-29T02:50:59.720",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292296,1745895059729,"fUST",-786.22,0.00020547,2,"2025-04-29T02:50:59.729",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292297,1745895059739,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.739",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292298,1745895059749,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.749",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292299,1745895059759,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.759",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292300,1745895059773,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292301,1745895059782,"fUST",-306.0,0.00020685,2,"2025-04-29T02:50:59.782",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292302,1745895059792,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292303,1745895059802,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.802",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292304,1745895059812,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.812",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292305,1745895059822,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.822",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292306,1745895059831,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.831",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292307,1745895059841,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.841",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292308,1745895059851,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.851",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292309,1745895059861,"fUST",-153.0,0.00020685,2,"2025-04-29T02:50:59.861",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292310,1745895059871,"fUST",-160.0,0.000207,6,"2025-04-29T02:50:59.871",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292311,1745895059881,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.881",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292312,1745895059891,"fUST",-487.53,0.00020821,2,"2025-04-29T02:50:59.891",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292313,1745895059900,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.900",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292314,1745895059910,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.910",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292315,1745895059920,"fUST",-458.4766912,0.00020821,2,"2025-04-29T02:50:59.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292316,1745895059930,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.930",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292317,1745895059940,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.940",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292318,1745895059951,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.951",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292319,1745895059961,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.961",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292320,1745895059971,"fUST",-436.05,0.00020821,2,"2025-04-29T02:50:59.971",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292321,1745895059981,"fUST",-488.77,0.00020821,2,"2025-04-29T02:50:59.981",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292322,1745895059991,"fUST",-400.0,0.00020821,2,"2025-04-29T02:50:59.991",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292323,1745895060002,"fUST",-509.61,0.00020821,2,"2025-04-29T02:51:00.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292324,1745895060012,"fUST",-210.6700765,0.00020821,2,"2025-04-29T02:51:00.012",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292325,1745895060022,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292326,1745895060032,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.032",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292327,1745895060042,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.042",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292328,1745895060052,"fUST",-268.75387008,0.00020821,2,"2025-04-29T02:51:00.052",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292329,1745895060063,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292330,1745895060074,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292331,1745895060085,"fUST",-461.52,0.00020821,2,"2025-04-29T02:51:00.085",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292332,1745895060095,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.095",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292333,1745895060104,"fUST",-664.65,0.00020821,2,"2025-04-29T02:51:00.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292334,1745895060115,"fUST",-421.91,0.00020821,2,"2025-04-29T02:51:00.115",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292335,1745895060124,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.124",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292336,1745895060135,"fUST",-549.52,0.00020821,2,"2025-04-29T02:51:00.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292337,1745895060145,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292338,1745895060155,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.155",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292339,1745895060165,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.165",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292340,1745895060175,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.175",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292341,1745895060190,"fUST",-207.83721366,0.00020821,2,"2025-04-29T02:51:00.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292342,1745895060212,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.212",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292343,1745895060233,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.233",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292344,1745895060256,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.256",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292345,1745895060278,"fUST",-680.91,0.00020821,2,"2025-04-29T02:51:00.278",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292346,1745895060301,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.301",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292347,1745895060325,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.325",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292348,1745895060346,"fUST",-470.27,0.00020821,2,"2025-04-29T02:51:00.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292349,1745895060368,"fUST",-869.9,0.00020821,2,"2025-04-29T02:51:00.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292350,1745895060393,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.393",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292351,1745895060418,"fUST",-752.0,0.00020821,2,"2025-04-29T02:51:00.418",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292352,1745895060611,"fUST",-953.01,0.00020821,2,"2025-04-29T02:51:00.611",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292353,1745895060621,"fUST",-729.63,0.00020821,2,"2025-04-29T02:51:00.621",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292354,1745895060630,"fUST",-681.93,0.00020821,2,"2025-04-29T02:51:00.630",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292355,1745895060640,"fUST",-459.23,0.00020821,2,"2025-04-29T02:51:00.640",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292356,1745895060650,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.650",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292357,1745895060659,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292358,1745895060669,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.669",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292359,1745895060678,"fUST",-435.14,0.00020821,2,"2025-04-29T02:51:00.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292360,1745895060688,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.688",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292361,1745895060699,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.699",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292362,1745895060708,"fUST",-788.65,0.00020821,2,"2025-04-29T02:51:00.708",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292363,1745895060717,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.717",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292364,1745895060727,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.727",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292365,1745895060737,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.737",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292366,1745895060746,"fUST",-445.55,0.00020821,2,"2025-04-29T02:51:00.746",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292367,1745895060756,"fUST",-431.43,0.00020821,2,"2025-04-29T02:51:00.756",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292368,1745895060766,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.766",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292369,1745895060779,"fUST",-1347.66,0.00020821,2,"2025-04-29T02:51:00.779",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292370,1745895060788,"fUST",-1253.61,0.00020821,2,"2025-04-29T02:51:00.788",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292371,1745895060797,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.797",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292372,1745895060807,"fUST",-482.37,0.00020821,2,"2025-04-29T02:51:00.807",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292373,1745895060817,"fUST",-907.73,0.00020821,2,"2025-04-29T02:51:00.817",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292374,1745895060827,"fUST",-544.05,0.00020821,2,"2025-04-29T02:51:00.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292375,1745895060836,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.836",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292376,1745895060847,"fUST",-207.34649214,0.00020821,2,"2025-04-29T02:51:00.847",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292377,1745895060857,"fUST",-722.03,0.00020821,2,"2025-04-29T02:51:00.857",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292378,1745895060866,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.866",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292379,1745895060875,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.875",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292380,1745895060885,"fUST",-209.74475488,0.00020821,2,"2025-04-29T02:51:00.885",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292381,1745895060894,"fUST",-151.0,0.00020821,2,"2025-04-29T02:51:00.894",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292382,1745895060904,"fUST",-1165.36,0.00020821,2,"2025-04-29T02:51:00.904",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292383,1745895060913,"fUST",-209.29237819,0.00020821,2,"2025-04-29T02:51:00.913",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292384,1745895060923,"fUST",-1527.24,0.00020821,2,"2025-04-29T02:51:00.923",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292385,1745895060934,"fUST",-155.717953,0.00020821,2,"2025-04-29T02:51:00.934",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292386,1745895060944,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:00.944",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292387,1745895060954,"fUST",-546.75,0.00020821,2,"2025-04-29T02:51:00.954",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292388,1745895060964,"fUST",-151.0,0.00020821,2,"2025-04-29T02:51:00.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292389,1745895060974,"fUST",-1024.81,0.00020821,2,"2025-04-29T02:51:00.974",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292390,1745895060984,"fUST",-151.0,0.00020821,2,"2025-04-29T02:51:00.984",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292391,1745895060995,"fUST",-725.57,0.00020821,2,"2025-04-29T02:51:00.995",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292392,1745895061006,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.006",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292393,1745895061016,"fUST",-532.63,0.00020821,2,"2025-04-29T02:51:01.016",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292394,1745895061027,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.027",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292395,1745895061036,"fUST",-2190.4,0.00020821,2,"2025-04-29T02:51:01.036",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292396,1745895061045,"fUST",-773.49,0.00020821,2,"2025-04-29T02:51:01.045",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292397,1745895061054,"fUST",-1123.88,0.00020821,2,"2025-04-29T02:51:01.054",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292398,1745895061063,"fUST",-1018.81,0.00020821,2,"2025-04-29T02:51:01.063",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292399,1745895061074,"fUST",-446.16,0.00020821,2,"2025-04-29T02:51:01.074",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292400,1745895061083,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292401,1745895061093,"fUST",-829.58,0.00020821,2,"2025-04-29T02:51:01.093",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292402,1745895061103,"fUST",-939.54,0.00020821,2,"2025-04-29T02:51:01.103",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292403,1745895061112,"fUST",-1040.02,0.00020821,2,"2025-04-29T02:51:01.112",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292404,1745895061122,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.122",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292405,1745895061131,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.131",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292406,1745895061141,"fUST",-523.99,0.00020821,2,"2025-04-29T02:51:01.141",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292407,1745895061151,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.151",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292408,1745895061161,"fUST",-886.27,0.00020821,2,"2025-04-29T02:51:01.161",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292409,1745895061170,"fUST",-1563.19,0.00020821,2,"2025-04-29T02:51:01.170",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292410,1745895061179,"fUST",-8641.78,0.00020821,2,"2025-04-29T02:51:01.179",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292411,1745895061190,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.190",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292412,1745895061201,"fUST",-7203.64,0.00020821,2,"2025-04-29T02:51:01.201",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292413,1745895061210,"fUST",-1391.33,0.00020821,2,"2025-04-29T02:51:01.210",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292414,1745895061220,"fUST",-474.03,0.00020821,2,"2025-04-29T02:51:01.220",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292415,1745895061229,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.229",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292416,1745895061239,"fUST",-426.98,0.00020821,2,"2025-04-29T02:51:01.239",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292417,1745895061248,"fUST",-2841.42,0.00020821,2,"2025-04-29T02:51:01.248",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292418,1745895061257,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292419,1745895061267,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292420,1745895061276,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292421,1745895061285,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.285",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292422,1745895061295,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.295",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292423,1745895061304,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.304",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292424,1745895061313,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.313",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292425,1745895061323,"fUST",-209.73452673,0.00020821,2,"2025-04-29T02:51:01.323",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292426,1745895061332,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.332",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292427,1745895061342,"fUST",-492.39,0.00020821,2,"2025-04-29T02:51:01.342",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292428,1745895061351,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.351",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292429,1745895061360,"fUST",-529.61,0.00020821,2,"2025-04-29T02:51:01.360",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292430,1745895061370,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.370",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292431,1745895061379,"fUST",-862.45,0.00020821,2,"2025-04-29T02:51:01.379",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292432,1745895061388,"fUST",-1502.82,0.00020821,2,"2025-04-29T02:51:01.388",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292433,1745895061398,"fUST",-688.34,0.00020821,2,"2025-04-29T02:51:01.398",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292434,1745895061407,"fUST",-683.34,0.00020821,2,"2025-04-29T02:51:01.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292435,1745895061417,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292436,1745895061426,"fUST",-922.98,0.00020821,2,"2025-04-29T02:51:01.426",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292437,1745895061435,"fUST",-460.66,0.00020821,2,"2025-04-29T02:51:01.435",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292438,1745895061445,"fUST",-1731.73,0.00020821,2,"2025-04-29T02:51:01.445",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292439,1745895061454,"fUST",-688.59,0.00020821,2,"2025-04-29T02:51:01.454",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292440,1745895061464,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.464",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292441,1745895061473,"fUST",-896.35,0.00020821,2,"2025-04-29T02:51:01.473",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292442,1745895061482,"fUST",-1244.71,0.00020821,2,"2025-04-29T02:51:01.482",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292443,1745895061492,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292444,1745895061501,"fUST",-1243.65,0.00020821,2,"2025-04-29T02:51:01.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292445,1745895061510,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.510",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292446,1745895061519,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.519",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292447,1745895061529,"fUST",-329.78233583,0.00020821,2,"2025-04-29T02:51:01.529",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292448,1745895061538,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292449,1745895061548,"fUST",-2584.83,0.00020821,2,"2025-04-29T02:51:01.548",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292450,1745895061557,"fUST",-678.98,0.00020821,2,"2025-04-29T02:51:01.557",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292451,1745895061567,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.567",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292452,1745895061576,"fUST",-439.82,0.00020821,2,"2025-04-29T02:51:01.576",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292453,1745895061586,"fUST",-955.03,0.00020821,2,"2025-04-29T02:51:01.586",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292454,1745895061595,"fUST",-766.32,0.00020821,2,"2025-04-29T02:51:01.595",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292455,1745895061604,"fUST",-6668.64,0.00020821,2,"2025-04-29T02:51:01.604",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292456,1745895061613,"fUST",-442.16,0.00020821,2,"2025-04-29T02:51:01.613",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292457,1745895061622,"fUST",-551.05,0.00020821,2,"2025-04-29T02:51:01.622",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292458,1745895061632,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.632",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292459,1745895061641,"fUST",-537.08,0.00020821,2,"2025-04-29T02:51:01.641",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292460,1745895061650,"fUST",-3355.31,0.00020821,2,"2025-04-29T02:51:01.650",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292461,1745895061659,"fUST",-2006.54,0.00020821,2,"2025-04-29T02:51:01.659",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292462,1745895061668,"fUST",-3239.15,0.00020821,2,"2025-04-29T02:51:01.668",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292463,1745895061678,"fUST",-987.36,0.00020821,2,"2025-04-29T02:51:01.678",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292464,1745895061687,"fUST",-698.16,0.00020821,2,"2025-04-29T02:51:01.687",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292465,1745895061697,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.697",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292466,1745895061706,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.706",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292467,1745895061715,"fUST",-1169.74,0.00020821,2,"2025-04-29T02:51:01.715",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292468,1745895061725,"fUST",-553.03,0.00020821,2,"2025-04-29T02:51:01.725",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292469,1745895061734,"fUST",-525.45,0.00020821,2,"2025-04-29T02:51:01.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292470,1745895061743,"fUST",-463.88,0.00020821,2,"2025-04-29T02:51:01.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292471,1745895061752,"fUST",-7395.98,0.00020821,2,"2025-04-29T02:51:01.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292472,1745895061764,"fUST",-452.14,0.00020821,2,"2025-04-29T02:51:01.764",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292473,1745895061773,"fUST",-432.94,0.00020821,2,"2025-04-29T02:51:01.773",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292474,1745895061782,"fUST",-1427.37,0.00020821,2,"2025-04-29T02:51:01.782",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292475,1745895061792,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.792",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292476,1745895061802,"fUST",-749.28,0.00020821,2,"2025-04-29T02:51:01.802",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292477,1745895061811,"fUST",-860.74,0.00020821,2,"2025-04-29T02:51:01.811",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292478,1745895061820,"fUST",-4743.97,0.00020821,2,"2025-04-29T02:51:01.820",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292479,1745895061829,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.829",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292480,1745895061839,"fUST",-526.1,0.00020821,2,"2025-04-29T02:51:01.839",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292481,1745895061849,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.849",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292482,1745895061860,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.860",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292483,1745895061869,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.869",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292484,1745895061879,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:01.879",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292485,1745895061888,"fUST",-872.3,0.00020821,2,"2025-04-29T02:51:01.888",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292486,1745895061898,"fUST",-220.53088416,0.00020821,2,"2025-04-29T02:51:01.898",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292487,1745895061907,"fUST",-3365.85,0.00020821,2,"2025-04-29T02:51:01.907",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292488,1745895061917,"fUST",-1000.95,0.00020821,2,"2025-04-29T02:51:01.917",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292489,1745895061926,"fUST",-487.83,0.00020821,2,"2025-04-29T02:51:01.926",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292490,1745895061936,"fUST",-1244.56,0.00020821,2,"2025-04-29T02:51:01.936",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292491,1745895061945,"fUST",-469.84,0.00020821,2,"2025-04-29T02:51:01.945",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292492,1745895061955,"fUST",-875.34,0.00020821,2,"2025-04-29T02:51:01.955",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292493,1745895061964,"fUST",-640.42,0.00020821,2,"2025-04-29T02:51:01.964",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292494,1745895061973,"fUST",-1261.65,0.00020821,2,"2025-04-29T02:51:01.973",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292495,1745895061983,"fUST",-3239.48,0.00020821,2,"2025-04-29T02:51:01.983",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292496,1745895061992,"fUST",-1109.21,0.00020821,2,"2025-04-29T02:51:01.992",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292497,1745895062002,"fUST",-411.22,0.00020821,2,"2025-04-29T02:51:02.002",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292498,1745895062011,"fUST",-554.53,0.00020821,2,"2025-04-29T02:51:02.011",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292499,1745895062022,"fUST",-1153.01,0.00020821,2,"2025-04-29T02:51:02.022",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292500,1745895062031,"fUST",-1267.34,0.00020821,2,"2025-04-29T02:51:02.031",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292501,1745895062040,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.040",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292502,1745895062050,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.050",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292503,1745895062059,"fUST",-849.2,0.00020821,2,"2025-04-29T02:51:02.059",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292504,1745895062069,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.069",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292505,1745895062078,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.078",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292506,1745895062088,"fUST",-3427.99,0.00020821,2,"2025-04-29T02:51:02.088",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292507,1745895062099,"fUST",-4464.15,0.00020821,2,"2025-04-29T02:51:02.099",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292508,1745895062108,"fUST",-1117.04,0.00020821,2,"2025-04-29T02:51:02.108",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292509,1745895062118,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.118",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292510,1745895062128,"fUST",-1318.47,0.00020821,2,"2025-04-29T02:51:02.128",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292511,1745895062139,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.139",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292512,1745895062149,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.149",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292513,1745895062158,"fUST",-3820.83,0.00020821,2,"2025-04-29T02:51:02.158",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292514,1745895062168,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.168",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292515,1745895062177,"fUST",-1545.17,0.00020821,2,"2025-04-29T02:51:02.177",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292516,1745895062187,"fUST",-860.06,0.00020821,2,"2025-04-29T02:51:02.187",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292517,1745895062197,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.197",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292518,1745895062206,"fUST",-2803.25,0.00020821,2,"2025-04-29T02:51:02.206",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292519,1745895062216,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.216",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292520,1745895062226,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.226",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292521,1745895062235,"fUST",-518.37,0.00020821,2,"2025-04-29T02:51:02.235",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292522,1745895062244,"fUST",-579.08,0.00020821,2,"2025-04-29T02:51:02.244",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292523,1745895062254,"fUST",-400.0,0.00020821,2,"2025-04-29T02:51:02.254",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292524,1745895062263,"fUST",-724.34,0.00020821,2,"2025-04-29T02:51:02.263",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292525,1745895062272,"fUST",-786.22,0.00020821,2,"2025-04-29T02:51:02.272",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292526,1745895062282,"fUST",-600.0,0.00020822,2,"2025-04-29T02:51:02.282",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292527,1745895062291,"fUST",-420.0,0.00020888,2,"2025-04-29T02:51:02.291",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292528,1745895062300,"fUST",-43297.07394569,0.00021,2,"2025-04-29T02:51:02.300",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292529,1745895062309,"fUST",-604.441,0.00021,2,"2025-04-29T02:51:02.309",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292530,1745895062319,"fUST",-193.55223015,0.00021,2,"2025-04-29T02:51:02.319",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292531,1745895062328,"fUST",-160.0,0.00021,7,"2025-04-29T02:51:02.328",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292532,1745895062338,"fUST",-260.54571229,0.00021,5,"2025-04-29T02:51:02.338",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292533,1745895062347,"fUST",-157.67,0.00021,2,"2025-04-29T02:51:02.347",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292534,1745895062356,"fUST",-160.0,0.00021085,2,"2025-04-29T02:51:02.356",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292535,1745895062364,"fUST",-313.35099139,0.00021085,2,"2025-04-29T02:51:02.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292536,1745895062373,"fUST",-184.639,0.00021094,2,"2025-04-29T02:51:02.373",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292537,1745895062382,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.382",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292538,1745895062391,"fUST",-487.53,0.00021095,2,"2025-04-29T02:51:02.391",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292539,1745895062400,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.400",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292540,1745895062409,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.409",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292541,1745895062418,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.418",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292542,1745895062428,"fUST",-509.12920953,0.00021095,2,"2025-04-29T02:51:02.428",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292543,1745895062438,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.438",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292544,1745895062451,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.451",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292545,1745895062460,"fUST",-436.05,0.00021095,2,"2025-04-29T02:51:02.460",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292546,1745895062471,"fUST",-488.77,0.00021095,2,"2025-04-29T02:51:02.471",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292547,1745895062480,"fUST",-165.65841124,0.00021095,2,"2025-04-29T02:51:02.480",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292548,1745895062489,"fUST",-509.61,0.00021095,2,"2025-04-29T02:51:02.489",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292549,1745895062499,"fUST",-409.76318957,0.00021095,2,"2025-04-29T02:51:02.499",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292550,1745895062509,"fUST",-310.66769068,0.00021095,2,"2025-04-29T02:51:02.509",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292551,1745895062518,"fUST",-308.23432746,0.00021095,2,"2025-04-29T02:51:02.518",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292552,1745895062528,"fUST",-305.67000916,0.00021095,2,"2025-04-29T02:51:02.528",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292553,1745895062538,"fUST",-548.88386555,0.00021095,2,"2025-04-29T02:51:02.538",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292554,1745895062550,"fUST",-461.52,0.00021095,2,"2025-04-29T02:51:02.550",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292555,1745895062561,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.561",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292556,1745895062572,"fUST",-664.65,0.00021095,2,"2025-04-29T02:51:02.572",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292557,1745895062583,"fUST",-421.91,0.00021095,2,"2025-04-29T02:51:02.583",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292558,1745895062593,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.593",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292559,1745895062603,"fUST",-549.52,0.00021095,2,"2025-04-29T02:51:02.603",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292560,1745895062613,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.613",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292561,1745895062623,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292562,1745895062633,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.633",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292563,1745895062643,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.643",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292564,1745895062653,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.653",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292565,1745895062664,"fUST",-403.41847976,0.00021095,2,"2025-04-29T02:51:02.664",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292566,1745895062674,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.674",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292567,1745895062684,"fUST",-680.91,0.00021095,2,"2025-04-29T02:51:02.684",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292568,1745895062698,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.698",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292569,1745895062711,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.711",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292570,1745895062721,"fUST",-470.27,0.00021095,2,"2025-04-29T02:51:02.721",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292571,1745895062734,"fUST",-869.9,0.00021095,2,"2025-04-29T02:51:02.734",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292572,1745895062743,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.743",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292573,1745895062758,"fUST",-752.0,0.00021095,2,"2025-04-29T02:51:02.758",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292574,1745895062781,"fUST",-953.01,0.00021095,2,"2025-04-29T02:51:02.781",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292575,1745895062804,"fUST",-729.63,0.00021095,2,"2025-04-29T02:51:02.804",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292576,1745895062827,"fUST",-681.93,0.00021095,2,"2025-04-29T02:51:02.827",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292577,1745895062849,"fUST",-459.23,0.00021095,2,"2025-04-29T02:51:02.849",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292578,1745895062872,"fUST",-321.87858538,0.00021095,2,"2025-04-29T02:51:02.872",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292579,1745895062896,"fUST",-427.80089448,0.00021095,2,"2025-04-29T02:51:02.896",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292580,1745895062920,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.920",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292581,1745895062947,"fUST",-435.14,0.00021095,2,"2025-04-29T02:51:02.947",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292582,1745895062969,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.969",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292583,1745895062993,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:02.993",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292584,1745895063016,"fUST",-788.65,0.00021095,2,"2025-04-29T02:51:03.016",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292585,1745895063041,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.041",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292586,1745895063064,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.064",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292587,1745895063083,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.083",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292588,1745895063094,"fUST",-445.55,0.00021095,2,"2025-04-29T02:51:03.094",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292589,1745895063104,"fUST",-431.43,0.00021095,2,"2025-04-29T02:51:03.104",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292590,1745895063114,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.114",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292591,1745895063125,"fUST",-1253.61,0.00021095,2,"2025-04-29T02:51:03.125",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292592,1745895063135,"fUST",-1347.66,0.00021095,2,"2025-04-29T02:51:03.135",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292593,1745895063145,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.145",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292594,1745895063155,"fUST",-482.37,0.00021095,2,"2025-04-29T02:51:03.155",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292595,1745895063166,"fUST",-907.73,0.00021095,2,"2025-04-29T02:51:03.166",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292596,1745895063176,"fUST",-544.05,0.00021095,2,"2025-04-29T02:51:03.176",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292597,1745895063186,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.186",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292598,1745895063197,"fUST",-722.03,0.00021095,2,"2025-04-29T02:51:03.197",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292599,1745895063208,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.208",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292600,1745895063217,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.217",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292601,1745895063227,"fUST",-1165.36,0.00021095,2,"2025-04-29T02:51:03.227",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292602,1745895063237,"fUST",-1527.24,0.00021095,2,"2025-04-29T02:51:03.237",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292603,1745895063247,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.247",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292604,1745895063257,"fUST",-546.75,0.00021095,2,"2025-04-29T02:51:03.257",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292605,1745895063267,"fUST",-1024.81,0.00021095,2,"2025-04-29T02:51:03.267",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292606,1745895063276,"fUST",-725.57,0.00021095,2,"2025-04-29T02:51:03.276",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292607,1745895063286,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.286",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292608,1745895063296,"fUST",-532.63,0.00021095,2,"2025-04-29T02:51:03.296",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292609,1745895063306,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.306",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292610,1745895063316,"fUST",-2190.4,0.00021095,2,"2025-04-29T02:51:03.316",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292611,1745895063326,"fUST",-773.49,0.00021095,2,"2025-04-29T02:51:03.326",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292612,1745895063336,"fUST",-1123.88,0.00021095,2,"2025-04-29T02:51:03.336",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292613,1745895063346,"fUST",-1018.81,0.00021095,2,"2025-04-29T02:51:03.346",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292614,1745895063357,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.357",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292615,1745895063368,"fUST",-446.16,0.00021095,2,"2025-04-29T02:51:03.368",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292616,1745895063378,"fUST",-829.58,0.00021095,2,"2025-04-29T02:51:03.378",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292617,1745895063388,"fUST",-939.54,0.00021095,2,"2025-04-29T02:51:03.388",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292618,1745895063398,"fUST",-1040.02,0.00021095,2,"2025-04-29T02:51:03.398",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292619,1745895063407,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.407",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292620,1745895063417,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.417",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292621,1745895063427,"fUST",-523.99,0.00021095,2,"2025-04-29T02:51:03.427",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292622,1745895063437,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.437",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292623,1745895063449,"fUST",-886.27,0.00021095,2,"2025-04-29T02:51:03.449",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292624,1745895063459,"fUST",-1563.19,0.00021095,2,"2025-04-29T02:51:03.459",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292625,1745895063469,"fUST",-8641.78,0.00021095,2,"2025-04-29T02:51:03.469",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292626,1745895063478,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.478",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292627,1745895063488,"fUST",-7165.90414189,0.00021095,2,"2025-04-29T02:51:03.488",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292628,1745895063690,"fUST",-37.73585811,0.00021095,2,"2025-04-29T02:51:03.690",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292629,1745895063702,"fUST",-1391.33,0.00021095,2,"2025-04-29T02:51:03.702",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292630,1745895063712,"fUST",-474.03,0.00021095,2,"2025-04-29T02:51:03.712",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292631,1745895063723,"fUST",-268.7645493,0.00021095,2,"2025-04-29T02:51:03.723",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292632,1745895063733,"fUST",-426.98,0.00021095,2,"2025-04-29T02:51:03.733",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292633,1745895063742,"fUST",-2841.42,0.00021095,2,"2025-04-29T02:51:03.742",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292634,1745895063752,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.752",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292635,1745895063762,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.762",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292636,1745895063774,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.774",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292637,1745895063785,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.785",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292638,1745895063794,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.794",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292639,1745895063805,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.805",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292640,1745895063814,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.814",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292641,1745895063824,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.824",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292642,1745895063834,"fUST",-492.39,0.00021095,2,"2025-04-29T02:51:03.834",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292643,1745895063844,"fUST",-301.3612953,0.00021095,2,"2025-04-29T02:51:03.844",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292644,1745895063855,"fUST",-529.61,0.00021095,2,"2025-04-29T02:51:03.855",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292645,1745895063865,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.865",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292646,1745895063875,"fUST",-862.45,0.00021095,2,"2025-04-29T02:51:03.875",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292647,1745895063886,"fUST",-1502.82,0.00021095,2,"2025-04-29T02:51:03.886",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292648,1745895063895,"fUST",-688.34,0.00021095,2,"2025-04-29T02:51:03.895",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292649,1745895063905,"fUST",-683.34,0.00021095,2,"2025-04-29T02:51:03.905",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292650,1745895063915,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:03.915",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292651,1745895063924,"fUST",-922.98,0.00021095,2,"2025-04-29T02:51:03.924",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292652,1745895063934,"fUST",-460.66,0.00021095,2,"2025-04-29T02:51:03.934",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292653,1745895063943,"fUST",-1402.76202272,0.00021095,2,"2025-04-29T02:51:03.943",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292654,1745895064249,"fUST",-400.0,0.00019178,2,"2025-04-29T02:51:04.249",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292655,1745895064259,"fUST",-328.96797728,0.00021095,2,"2025-04-29T02:51:04.259",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292656,1745895064268,"fUST",-27.83202272,0.00021095,2,"2025-04-29T02:51:04.268",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292657,1745895064287,"fUST",-660.75797728,0.00021095,2,"2025-04-29T02:51:04.287",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292658,1745895064297,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.297",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292659,1745895064306,"fUST",-896.35,0.00021095,2,"2025-04-29T02:51:04.306",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292660,1745895064315,"fUST",-1244.71,0.00021095,2,"2025-04-29T02:51:04.315",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292661,1745895064325,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.325",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292662,1745895064334,"fUST",-1243.65,0.00021095,2,"2025-04-29T02:51:04.334",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292663,1745895064345,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.345",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292664,1745895064355,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.355",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292665,1745895064364,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.364",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292666,1745895064374,"fUST",-2584.83,0.00021095,2,"2025-04-29T02:51:04.374",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292667,1745895064383,"fUST",-678.98,0.00021095,2,"2025-04-29T02:51:04.383",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292668,1745895064392,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.392",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292669,1745895064402,"fUST",-439.82,0.00021095,2,"2025-04-29T02:51:04.402",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292670,1745895064411,"fUST",-955.03,0.00021095,2,"2025-04-29T02:51:04.411",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292671,1745895064420,"fUST",-766.32,0.00021095,2,"2025-04-29T02:51:04.420",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292672,1745895064429,"fUST",-6668.64,0.00021095,2,"2025-04-29T02:51:04.429",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292673,1745895064439,"fUST",-442.16,0.00021095,2,"2025-04-29T02:51:04.439",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292674,1745895064453,"fUST",-551.05,0.00021095,2,"2025-04-29T02:51:04.453",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292675,1745895064463,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.463",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292676,1745895064473,"fUST",-537.08,0.00021095,2,"2025-04-29T02:51:04.473",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292677,1745895064483,"fUST",-3355.31,0.00021095,2,"2025-04-29T02:51:04.483",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292678,1745895064492,"fUST",-2006.54,0.00021095,2,"2025-04-29T02:51:04.492",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292679,1745895064501,"fUST",-2473.34536781,0.00021095,2,"2025-04-29T02:51:04.501",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292680,1745895064562,"fUST",-252.79502981,0.00021095,2,"2025-04-29T02:51:04.562",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292681,1745895064574,"fUST",-513.00960238,0.00021095,2,"2025-04-29T02:51:04.574",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292682,1745895064584,"fUST",-987.36,0.00021095,2,"2025-04-29T02:51:04.584",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292683,1745895064594,"fUST",-698.16,0.00021095,2,"2025-04-29T02:51:04.594",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292684,1745895064603,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.603",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292685,1745895064613,"fUST",-400.0,0.00021095,2,"2025-04-29T02:51:04.613",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292686,1745895064623,"fUST",-1169.74,0.00021095,2,"2025-04-29T02:51:04.623",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292687,1745895064633,"fUST",-553.03,0.00021095,2,"2025-04-29T02:51:04.633",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292688,1745895064642,"fUST",-354.28610245,0.00021095,2,"2025-04-29T02:51:04.642",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292689,1745895065636,"fUST",-508.76587208,0.00026,30,"2025-04-29T02:51:05.636",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292690,1745895065663,"fUST",-529.70611013,0.00026,30,"2025-04-29T02:51:05.663",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292691,1745895065688,"fUST",-540.8523818,0.00026,30,"2025-04-29T02:51:05.688",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292692,1745895065713,"fUST",-514.95995328,0.00027397,120,"2025-04-29T02:51:05.713",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292693,1745895065737,"fUST",-959.763031,0.00027397,120,"2025-04-29T02:51:05.737",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359292778,1745895080402,"fUST",400.79742192,0.00027397,60,"2025-04-29T02:51:20.402",0.00039055,28.69,0.980750863425609,528271629.1707515]
[359294249,1745896009383,"fUST",719.822273,0.00027397,120,"2025-04-29T03:06:49.383",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294527,1745896232516,"fUST",-166.8008794,0.00018212,2,"2025-04-29T03:10:32.516",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294528,1745896232526,"fUST",-245.3720228,0.00018585,2,"2025-04-29T03:10:32.526",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294529,1745896232536,"fUST",-177.335559,0.00018737,2,"2025-04-29T03:10:32.536",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294530,1745896232546,"fUST",-300.0,0.00019035,2,"2025-04-29T03:10:32.546",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294531,1745896232557,"fUST",-14505.2238065,0.00019036,2,"2025-04-29T03:10:32.557",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294532,1745896232567,"fUST",-3036.1989581,0.00019181,2,"2025-04-29T03:10:32.567",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294533,1745896232577,"fUST",-172.136759,0.00019425,2,"2025-04-29T03:10:32.577",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294534,1745896232588,"fUST",-153.0,0.00019863,2,"2025-04-29T03:10:32.588",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294535,1745896232599,"fUST",-153.0,0.00019863,2,"2025-04-29T03:10:32.599",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294536,1745896232609,"fUST",-153.0,0.000199,2,"2025-04-29T03:10:32.609",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294537,1745896232619,"fUST",-179.89467565,0.00019904,2,"2025-04-29T03:10:32.619",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294538,1745896232631,"fUST",-160.0,0.0002,3,"2025-04-29T03:10:32.631",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294539,1745896232643,"fUST",-203.657,0.00020295,2,"2025-04-29T03:10:32.643",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294540,1745896232654,"fUST",-246.67,0.00020295,2,"2025-04-29T03:10:32.654",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294541,1745896232665,"fUST",-250.0,0.00020295,2,"2025-04-29T03:10:32.665",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294542,1745896232674,"fUST",-361.61774332,0.00020301,2,"2025-04-29T03:10:32.674",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294543,1745896232686,"fUST",-205.46617698,0.00020301,2,"2025-04-29T03:10:32.686",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294544,1745896232696,"fUST",-157.3664837,0.00020301,2,"2025-04-29T03:10:32.696",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294545,1745896232705,"fUST",-174.9933725,0.00020301,2,"2025-04-29T03:10:32.705",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294546,1745896232715,"fUST",-160.0,0.00020326,2,"2025-04-29T03:10:32.715",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294547,1745896232725,"fUST",-160.0,0.00020326,2,"2025-04-29T03:10:32.725",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294548,1745896232734,"fUST",-421.28334683,0.00020326,2,"2025-04-29T03:10:32.734",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294549,1745896232743,"fUST",-160.0,0.00020326,2,"2025-04-29T03:10:32.743",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294550,1745896232753,"fUST",-160.0,0.00020326,2,"2025-04-29T03:10:32.753",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294551,1745896232763,"fUST",-160.0,0.00020326,2,"2025-04-29T03:10:32.763",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294552,1745896232772,"fUST",-256.503,0.00020452,2,"2025-04-29T03:10:32.772",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294553,1745896232782,"fUST",-545.0,0.00020452,2,"2025-04-29T03:10:32.782",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294554,1745896232791,"fUST",-2245.0,0.00020452,2,"2025-04-29T03:10:32.791",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294555,1745896232800,"fUST",-707.0,0.00020452,2,"2025-04-29T03:10:32.800",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294556,1745896232810,"fUST",-406.169,0.00020452,2,"2025-04-29T03:10:32.810",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294557,1745896232820,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.820",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294558,1745896232830,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.830",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294559,1745896232839,"fUST",-166.8588689,0.00020685,2,"2025-04-29T03:10:32.839",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294560,1745896232849,"fUST",-154.6468451,0.00020685,2,"2025-04-29T03:10:32.849",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294561,1745896232859,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.859",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294562,1745896232869,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.869",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294563,1745896232879,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.879",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294564,1745896232889,"fUST",-153.0,0.00020685,2,"2025-04-29T03:10:32.889",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294565,1745896232899,"fUST",-420.0,0.00020747,2,"2025-04-29T03:10:32.899",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294566,1745896232909,"fUST",-506.76132985,0.0002075,2,"2025-04-29T03:10:32.909",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294567,1745896232919,"fUST",-734.5643638,0.00020884,2,"2025-04-29T03:10:32.919",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294568,1745896232929,"fUST",-500.0,0.0002089,2,"2025-04-29T03:10:32.929",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294569,1745896232939,"fUST",-157.57,0.00021,2,"2025-04-29T03:10:32.939",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294570,1745896232950,"fUST",-441.62024983,0.00021062,2,"2025-04-29T03:10:32.950",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294571,1745896232960,"fUST",-448.80131538,0.00021062,2,"2025-04-29T03:10:32.960",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294572,1745896232969,"fUST",-500.0,0.00021062,2,"2025-04-29T03:10:32.969",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294573,1745896232979,"fUST",-500.0,0.00021075,2,"2025-04-29T03:10:32.979",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294574,1745896232989,"fUST",-500.0,0.00021075,2,"2025-04-29T03:10:32.989",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294575,1745896232999,"fUST",-500.0,0.00021075,2,"2025-04-29T03:10:32.999",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294576,1745896233009,"fUST",-151.0,0.00021075,2,"2025-04-29T03:10:33.009",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294577,1745896233019,"fUST",-151.0,0.00021075,2,"2025-04-29T03:10:33.019",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294578,1745896233028,"fUST",-151.52404295,0.00021075,2,"2025-04-29T03:10:33.028",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294579,1745896233038,"fUST",-153.61458658,0.00021075,2,"2025-04-29T03:10:33.038",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294580,1745896233049,"fUST",-152.10317674,0.00021075,2,"2025-04-29T03:10:33.049",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294581,1745896233059,"fUST",-151.29536955,0.00021075,2,"2025-04-29T03:10:33.059",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294582,1745896233069,"fUST",-151.90986369,0.00021075,2,"2025-04-29T03:10:33.069",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294583,1745896233079,"fUST",-151.0,0.00021075,2,"2025-04-29T03:10:33.079",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294584,1745896233088,"fUST",-367.8918799,0.00021112,2,"2025-04-29T03:10:33.088",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294585,1745896233098,"fUST",-361.7792701,0.00021112,2,"2025-04-29T03:10:33.098",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294586,1745896233108,"fUST",-361.7792701,0.00021112,2,"2025-04-29T03:10:33.108",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294587,1745896233118,"fUST",-361.7792701,0.00021112,2,"2025-04-29T03:10:33.118",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294588,1745896233131,"fUST",-361.7792701,0.00021112,2,"2025-04-29T03:10:33.131",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294589,1745896233140,"fUST",-393.1556792,0.00021112,2,"2025-04-29T03:10:33.140",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294590,1745896233151,"fUST",-151.0,0.0002113,2,"2025-04-29T03:10:33.151",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294591,1745896233162,"fUST",-500.0,0.0002113,2,"2025-04-29T03:10:33.162",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294592,1745896233173,"fUST",-530.2766372,0.0002113,2,"2025-04-29T03:10:33.173",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294593,1745896233183,"fUST",-151.0,0.0002113,2,"2025-04-29T03:10:33.183",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294594,1745896233193,"fUST",-151.0,0.0002113,2,"2025-04-29T03:10:33.193",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294595,1745896233204,"fUST",-223.38865448,0.0002113,2,"2025-04-29T03:10:33.204",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294596,1745896233214,"fUST",-151.0,0.00021185,2,"2025-04-29T03:10:33.214",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294597,1745896233224,"fUST",-414.23106522,0.00021185,2,"2025-04-29T03:10:33.224",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294598,1745896233234,"fUST",-151.0,0.00021185,2,"2025-04-29T03:10:33.234",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294599,1745896233243,"fUST",-151.0,0.00021185,2,"2025-04-29T03:10:33.243",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294600,1745896233252,"fUST",-840.73483787,0.000212,3,"2025-04-29T03:10:33.252",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294601,1745896233263,"fUST",-160.0,0.000212,3,"2025-04-29T03:10:33.263",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294602,1745896233273,"fUST",-160.0,0.000212,3,"2025-04-29T03:10:33.273",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294603,1745896233282,"fUST",-160.0,0.000212,3,"2025-04-29T03:10:33.282",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294604,1745896233292,"fUST",-12589.54207618,0.000212,3,"2025-04-29T03:10:33.292",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294605,1745896233302,"fUST",-14277.27414576,0.000212,3,"2025-04-29T03:10:33.302",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294606,1745896233312,"fUST",-14277.27414548,0.000212,3,"2025-04-29T03:10:33.312",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294607,1745896233321,"fUST",-153.0,0.00021233,2,"2025-04-29T03:10:33.321",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294608,1745896233331,"fUST",-153.0,0.00021233,2,"2025-04-29T03:10:33.331",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294609,1745896233340,"fUST",-153.0,0.00021233,2,"2025-04-29T03:10:33.340",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294610,1745896233350,"fUST",-151.0,0.00021239,2,"2025-04-29T03:10:33.350",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294611,1745896233359,"fUST",-155.07304646,0.00021239,2,"2025-04-29T03:10:33.359",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294612,1745896233369,"fUST",-151.0,0.00021239,2,"2025-04-29T03:10:33.369",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294613,1745896233378,"fUST",-505.80311082,0.00021245,2,"2025-04-29T03:10:33.378",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294614,1745896233388,"fUST",-501.47968579,0.00021245,2,"2025-04-29T03:10:33.388",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294615,1745896233397,"fUST",-500.0,0.00021245,2,"2025-04-29T03:10:33.397",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294616,1745896233406,"fUST",-500.0,0.00021245,2,"2025-04-29T03:10:33.406",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294617,1745896233416,"fUST",-501.29797609,0.00021245,2,"2025-04-29T03:10:33.416",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294618,1745896233426,"fUST",-500.0,0.00021245,2,"2025-04-29T03:10:33.426",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294619,1745896233435,"fUST",-512.72733146,0.00021245,2,"2025-04-29T03:10:33.435",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294620,1745896233445,"fUST",-502.12035174,0.00021245,2,"2025-04-29T03:10:33.445",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294621,1745896233454,"fUST",-500.0,0.00021245,2,"2025-04-29T03:10:33.454",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294622,1745896233464,"fUST",-140.25205276,0.00021279,3,"2025-04-29T03:10:33.464",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294653,1745896238356,"fUST",-14137.02209272,0.00021279,3,"2025-04-29T03:10:38.356",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294655,1745896238367,"fUST",-244.91704208,0.00021294,2,"2025-04-29T03:10:38.367",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294658,1745896238376,"fUST",-243.67707198,0.00021294,2,"2025-04-29T03:10:38.376",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294660,1745896238387,"fUST",-502.37532784,0.00021349,2,"2025-04-29T03:10:38.387",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294662,1745896238396,"fUST",-500.0,0.00021357,2,"2025-04-29T03:10:38.396",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294664,1745896238406,"fUST",-501.17175627,0.00021357,2,"2025-04-29T03:10:38.406",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294666,1745896238416,"fUST",-187.33408745,0.00021357,2,"2025-04-29T03:10:38.416",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294668,1745896238425,"fUST",-300.0,0.00021357,2,"2025-04-29T03:10:38.425",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294670,1745896238435,"fUST",-500.0,0.00021357,2,"2025-04-29T03:10:38.435",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294701,1745896238656,"fUST",-400.0,0.00021369,2,"2025-04-29T03:10:38.656",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294704,1745896238666,"fUST",-681.93,0.00021369,2,"2025-04-29T03:10:38.666",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294706,1745896238676,"fUST",-503.06968605,0.00021421,2,"2025-04-29T03:10:38.676",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294708,1745896238685,"fUST",-500.0,0.00021421,2,"2025-04-29T03:10:38.685",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294710,1745896238696,"fUST",-500.0,0.00021531,2,"2025-04-29T03:10:38.696",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294712,1745896238706,"fUST",-400.0,0.00021643,2,"2025-04-29T03:10:38.706",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294714,1745896238716,"fUST",-681.93,0.00021643,2,"2025-04-29T03:10:38.716",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294716,1745896238726,"fUST",-500.0,0.00021796,2,"2025-04-29T03:10:38.726",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294718,1745896238736,"fUST",-3000.0,0.000219,2,"2025-04-29T03:10:38.736",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294720,1745896238746,"fUST",-196.45296678,0.0002191,2,"2025-04-29T03:10:38.746",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294722,1745896238758,"fUST",-2803.54703322,0.0002191,2,"2025-04-29T03:10:38.758",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294724,1745896238769,"fUST",-400.0,0.00021917,2,"2025-04-29T03:10:38.769",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294726,1745896238778,"fUST",-681.93,0.00021917,2,"2025-04-29T03:10:38.778",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294728,1745896238788,"fUST",-161.08439203,0.00021917,2,"2025-04-29T03:10:38.788",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294730,1745896238798,"fUST",-3000.0,0.0002192,2,"2025-04-29T03:10:38.798",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294732,1745896238808,"fUST",-2225.0196247,0.0002193,2,"2025-04-29T03:10:38.808",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294735,1745896238823,"fUST",-424.44298731,0.0002193,2,"2025-04-29T03:10:38.823",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294737,1745896238835,"fUST",-350.53738799,0.0002193,2,"2025-04-29T03:10:38.835",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294739,1745896238844,"fUST",-309.31434042,0.0002194,2,"2025-04-29T03:10:38.844",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294742,1745896238855,"fUST",-2690.68565958,0.0002194,2,"2025-04-29T03:10:38.855",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294744,1745896238865,"fUST",-3000.0,0.0002195,2,"2025-04-29T03:10:38.865",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294746,1745896238875,"fUST",-3000.0,0.0002196,2,"2025-04-29T03:10:38.875",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294748,1745896238885,"fUST",-6631.98722192,0.00021969,3,"2025-04-29T03:10:38.885",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294781,1745896240705,"fUST",-7645.28692356,0.00021969,3,"2025-04-29T03:10:40.705",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294782,1745896240715,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.715",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294783,1745896240724,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.724",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294784,1745896240733,"fUST",-196.54482289,0.00021969,2,"2025-04-29T03:10:40.733",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294785,1745896240743,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.743",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294786,1745896240752,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.752",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294787,1745896240762,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.762",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294788,1745896240776,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.776",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294789,1745896240786,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.786",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294790,1745896240796,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.796",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294791,1745896240806,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.806",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294792,1745896240816,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.816",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294793,1745896240825,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.825",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294794,1745896240835,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.835",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294795,1745896240844,"fUST",-412.70869631,0.00021969,2,"2025-04-29T03:10:40.844",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294796,1745896240853,"fUST",-500.0,0.00021969,2,"2025-04-29T03:10:40.853",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294797,1745896240863,"fUST",-5892.811272,0.0002197,2,"2025-04-29T03:10:40.863",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294798,1745896240872,"fUST",-500.0,0.00021973,2,"2025-04-29T03:10:40.872",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294799,1745896240881,"fUST",-504.86985787,0.00021973,2,"2025-04-29T03:10:40.881",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294800,1745896240890,"fUST",-500.0,0.00021973,2,"2025-04-29T03:10:40.890",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294801,1745896240901,"fUST",-492.08660646,0.00022,9,"2025-04-29T03:10:40.901",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294802,1745896240911,"fUST",-37657.28501542,0.00022,7,"2025-04-29T03:10:40.911",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294803,1745896240921,"fUST",-166.811256,0.00022,9,"2025-04-29T03:10:40.921",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294804,1745896240932,"fUST",-2243.0,0.00022,2,"2025-04-29T03:10:40.932",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294805,1745896240943,"fUST",-840.73483787,0.00022,7,"2025-04-29T03:10:40.943",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294806,1745896240953,"fUST",-160.0,0.00022,7,"2025-04-29T03:10:40.953",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294807,1745896240963,"fUST",-160.0,0.00022,7,"2025-04-29T03:10:40.963",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294808,1745896240973,"fUST",-160.0,0.00022,7,"2025-04-29T03:10:40.973",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294809,1745896240983,"fUST",-12589.54207618,0.00022,7,"2025-04-29T03:10:40.983",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294810,1745896240993,"fUST",-500.0,0.00022026,2,"2025-04-29T03:10:40.993",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294811,1745896241003,"fUST",-400.0,0.00022191,2,"2025-04-29T03:10:41.003",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294812,1745896241012,"fUST",-681.93,0.00022191,2,"2025-04-29T03:10:41.012",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294813,1745896241025,"fUST",-160.0,0.0002221,3,"2025-04-29T03:10:41.025",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294814,1745896241035,"fUST",-307.9754932,0.00022339,2,"2025-04-29T03:10:41.035",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294815,1745896241045,"fUST",-400.0,0.00022465,2,"2025-04-29T03:10:41.045",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294816,1745896241055,"fUST",-681.93,0.00022465,2,"2025-04-29T03:10:41.055",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294817,1745896241065,"fUST",-587.0,0.00022613,2,"2025-04-29T03:10:41.065",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294818,1745896241075,"fUST",-14277.27414548,0.00022659,4,"2025-04-29T03:10:41.075",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294819,1745896241085,"fUST",-311.51559697,0.0002272,2,"2025-04-29T03:10:41.085",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294820,1745896241095,"fUST",-500.0,0.0002272,2,"2025-04-29T03:10:41.095",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294821,1745896241106,"fUST",-400.0,0.00022739,2,"2025-04-29T03:10:41.106",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294822,1745896241116,"fUST",-681.93,0.00022739,2,"2025-04-29T03:10:41.116",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294823,1745896241126,"fUST",-1000.0,0.000228,4,"2025-04-29T03:10:41.126",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294824,1745896241135,"fUST",-1825.34671484,0.000229,2,"2025-04-29T03:10:41.135",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294825,1745896241147,"fUST",-160.0,0.00023,3,"2025-04-29T03:10:41.147",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294826,1745896241160,"fUST",-160.0,0.00023,3,"2025-04-29T03:10:41.160",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294827,1745896241170,"fUST",-160.0,0.00023,3,"2025-04-29T03:10:41.170",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294828,1745896241374,"fUST",-421.28334683,0.00023,3,"2025-04-29T03:10:41.374",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294829,1745896241384,"fUST",-186.0,0.00023,7,"2025-04-29T03:10:41.384",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294830,1745896241394,"fUST",-160.0,0.00023,3,"2025-04-29T03:10:41.394",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294831,1745896241404,"fUST",-600.0,0.00023001,2,"2025-04-29T03:10:41.404",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294832,1745896241414,"fUST",-400.0,0.00023013,2,"2025-04-29T03:10:41.414",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294833,1745896241423,"fUST",-681.93,0.00023013,2,"2025-04-29T03:10:41.423",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294834,1745896241432,"fUST",-400.0,0.00023287,2,"2025-04-29T03:10:41.432",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294835,1745896241442,"fUST",-681.93,0.00023287,2,"2025-04-29T03:10:41.442",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294836,1745896241451,"fUST",-150.0,0.00023295,2,"2025-04-29T03:10:41.451",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294837,1745896241461,"fUST",-14277.27414548,0.00023348,4,"2025-04-29T03:10:41.461",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294838,1745896241471,"fUST",-545.0,0.00023452,2,"2025-04-29T03:10:41.471",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294839,1745896241480,"fUST",-2245.0,0.00023452,2,"2025-04-29T03:10:41.480",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294841,1745896241490,"fUST",-707.0,0.00023452,2,"2025-04-29T03:10:41.490",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294842,1745896241499,"fUST",-305.44713538,0.00023561,2,"2025-04-29T03:10:41.499",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294843,1745896241509,"fUST",-681.93,0.00023561,2,"2025-04-29T03:10:41.509",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294844,1745896241520,"fUST",-1000.0,0.000237,2,"2025-04-29T03:10:41.520",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294845,1745896241530,"fUST",-1430.950911,0.0002382,5,"2025-04-29T03:10:41.530",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294846,1745896241539,"fUST",-681.93,0.00023835,2,"2025-04-29T03:10:41.539",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294847,1745896241548,"fUST",-1000.0,0.0002384,5,"2025-04-29T03:10:41.548",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294848,1745896241558,"fUST",-1000.0,0.0002386,5,"2025-04-29T03:10:41.558",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294849,1745896241567,"fUST",-1000.0,0.0002388,5,"2025-04-29T03:10:41.567",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294850,1745896241576,"fUST",-1593.167835,0.0002388,5,"2025-04-29T03:10:41.576",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294851,1745896241585,"fUST",-1000.0,0.000239,5,"2025-04-29T03:10:41.585",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294852,1745896241595,"fUST",-1000.0,0.000239,5,"2025-04-29T03:10:41.595",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294853,1745896241604,"fUST",-1000.0,0.0002392,5,"2025-04-29T03:10:41.604",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294854,1745896241613,"fUST",-1000.0,0.0002392,5,"2025-04-29T03:10:41.613",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294855,1745896241623,"fUST",-1000.0,0.0002394,5,"2025-04-29T03:10:41.623",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294856,1745896241632,"fUST",-1000.0,0.0002394,5,"2025-04-29T03:10:41.632",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294857,1745896241642,"fUST",-1000.0,0.0002396,5,"2025-04-29T03:10:41.642",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294858,1745896241652,"fUST",-1000.0,0.0002396,5,"2025-04-29T03:10:41.652",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294859,1745896241661,"fUST",-1000.0,0.0002398,5,"2025-04-29T03:10:41.661",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294860,1745896241671,"fUST",-1000.0,0.0002398,5,"2025-04-29T03:10:41.671",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294861,1745896241680,"fUST",-173.60378151,0.00024,2,"2025-04-29T03:10:41.680",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294862,1745896241690,"fUST",-1000.0,0.00024,5,"2025-04-29T03:10:41.690",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294863,1745896241700,"fUST",-1000.0,0.00024,5,"2025-04-29T03:10:41.700",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294864,1745896241709,"fUST",-160.0,0.00024,7,"2025-04-29T03:10:41.709",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294865,1745896241719,"fUST",-160.0,0.00024,7,"2025-04-29T03:10:41.719",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294866,1745896241730,"fUST",-421.28334683,0.00024,7,"2025-04-29T03:10:41.730",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294867,1745896241740,"fUST",-160.0,0.00024,7,"2025-04-29T03:10:41.740",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294868,1745896241750,"fUST",-1000.0,0.0002402,5,"2025-04-29T03:10:41.750",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294869,1745896241760,"fUST",-1000.0,0.0002402,5,"2025-04-29T03:10:41.760",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294870,1745896241770,"fUST",-14277.27414548,0.00024038,5,"2025-04-29T03:10:41.770",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294871,1745896241779,"fUST",-1000.0,0.0002404,5,"2025-04-29T03:10:41.779",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294872,1745896241788,"fUST",-1000.0,0.0002404,5,"2025-04-29T03:10:41.788",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294873,1745896241798,"fUST",-1000.0,0.0002406,5,"2025-04-29T03:10:41.798",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294874,1745896241808,"fUST",-1000.0,0.0002406,5,"2025-04-29T03:10:41.808",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294875,1745896241817,"fUST",-1825.34671483,0.00024063,2,"2025-04-29T03:10:41.817",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294876,1745896241826,"fUST",-250.97750782,0.00024064,2,"2025-04-29T03:10:41.826",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294877,1745896241836,"fUST",-1000.0,0.0002408,5,"2025-04-29T03:10:41.836",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294878,1745896241845,"fUST",-1000.0,0.0002408,5,"2025-04-29T03:10:41.845",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294879,1745896241854,"fUST",-1000.0,0.000241,5,"2025-04-29T03:10:41.854",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294880,1745896241863,"fUST",-1000.0,0.000241,5,"2025-04-29T03:10:41.863",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294881,1745896241872,"fUST",-681.93,0.00024109,2,"2025-04-29T03:10:41.872",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294882,1745896241882,"fUST",-186.0,0.00024164,7,"2025-04-29T03:10:41.882",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294883,1745896241892,"fUST",-681.93,0.00024383,2,"2025-04-29T03:10:41.892",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294884,1745896241902,"fUST",-900.0,0.00024645,2,"2025-04-29T03:10:41.902",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294885,1745896241914,"fUST",-823.0,0.00024648,2,"2025-04-29T03:10:41.914",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294886,1745896241923,"fUST",-681.93,0.00024657,2,"2025-04-29T03:10:41.923",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294887,1745896241932,"fUST",-14277.27414548,0.00024728,5,"2025-04-29T03:10:41.932",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294888,1745896241941,"fUST",-2294.69358087,0.00024751,2,"2025-04-29T03:10:41.941",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294889,1745896241951,"fUST",-691.2223824,0.000248,2,"2025-04-29T03:10:41.951",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294890,1745896241960,"fUST",-595.50402253,0.000248,3,"2025-04-29T03:10:41.960",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294891,1745896241969,"fUST",-314.7329674,0.00024807,2,"2025-04-29T03:10:41.969",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294892,1745896241978,"fUST",-3513.27700075,0.00024851,2,"2025-04-29T03:10:41.978",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294893,1745896241988,"fUST",-3513.27700075,0.00024861,2,"2025-04-29T03:10:41.988",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294894,1745896241997,"fUST",-500.0,0.00024873,2,"2025-04-29T03:10:41.997",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294895,1745896242007,"fUST",-501.58164405,0.00024873,2,"2025-04-29T03:10:42.007",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294896,1745896242016,"fUST",-501.56993582,0.00024873,2,"2025-04-29T03:10:42.016",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294897,1745896242024,"fUST",-500.0,0.00024873,2,"2025-04-29T03:10:42.024",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294898,1745896242032,"fUST",-500.0,0.00024873,2,"2025-04-29T03:10:42.032",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294899,1745896242041,"fUST",-501.46350457,0.00024873,2,"2025-04-29T03:10:42.041",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294900,1745896242049,"fUST",-500.0,0.00024873,2,"2025-04-29T03:10:42.049",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294902,1745896242059,"fUST",-3513.27700075,0.00024876,2,"2025-04-29T03:10:42.059",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294903,1745896242067,"fUST",-3513.27700075,0.00024877,2,"2025-04-29T03:10:42.067",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294904,1745896242075,"fUST",-548.29138777,0.00024879,2,"2025-04-29T03:10:42.075",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294905,1745896242085,"fUST",-158.61303191,0.00024879,2,"2025-04-29T03:10:42.085",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294906,1745896242094,"fUST",-500.0,0.00024879,2,"2025-04-29T03:10:42.094",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294907,1745896242104,"fUST",-166.79917879,0.00024879,2,"2025-04-29T03:10:42.104",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294908,1745896242113,"fUST",-506.38932186,0.00024879,2,"2025-04-29T03:10:42.113",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294909,1745896242122,"fUST",-500.0,0.00024879,2,"2025-04-29T03:10:42.122",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294910,1745896242131,"fUST",-508.9395124,0.00024899,2,"2025-04-29T03:10:42.131",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294911,1745896242140,"fUST",-117908.64276405,0.000249,2,"2025-04-29T03:10:42.140",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294935,1745896246552,"fUST",-403.0,0.00020401,2,"2025-04-29T03:10:46.552",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294936,1745896246564,"fUST",-403.0,0.00023401,2,"2025-04-29T03:10:46.564",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294937,1745896246574,"fUST",-48708.88909398,0.000249,2,"2025-04-29T03:10:46.574",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294938,1745896246607,"fUST",-39247.84592397,0.000249,2,"2025-04-29T03:10:46.607",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294939,1745896246617,"fUST",-681.93,0.00024931,2,"2025-04-29T03:10:46.617",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294940,1745896246627,"fUST",-41173.0755565,0.00024963,2,"2025-04-29T03:10:46.627",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294941,1745896246637,"fUST",-501.46551958,0.00024973,2,"2025-04-29T03:10:46.637",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294942,1745896246647,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.647",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294943,1745896246657,"fUST",-502.31038078,0.00024973,2,"2025-04-29T03:10:46.657",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294944,1745896246667,"fUST",-507.45295521,0.00024973,2,"2025-04-29T03:10:46.667",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294945,1745896246677,"fUST",-571.68091678,0.00024973,2,"2025-04-29T03:10:46.677",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294946,1745896246687,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.687",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294947,1745896246697,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.697",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294948,1745896246707,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.707",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294949,1745896246716,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.716",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294950,1745896246726,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.726",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294951,1745896246736,"fUST",-500.81377684,0.00024973,2,"2025-04-29T03:10:46.736",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294952,1745896246746,"fUST",-500.84017383,0.00024973,2,"2025-04-29T03:10:46.746",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294953,1745896246756,"fUST",-501.15121201,0.00024973,2,"2025-04-29T03:10:46.756",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294954,1745896246766,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.766",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294955,1745896246776,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.776",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294956,1745896246787,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.787",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294957,1745896246797,"fUST",-206.83708799,0.00024973,2,"2025-04-29T03:10:46.797",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294958,1745896246807,"fUST",-507.3720699,0.00024973,2,"2025-04-29T03:10:46.807",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294959,1745896246817,"fUST",-500.0,0.00024973,2,"2025-04-29T03:10:46.817",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294960,1745896246828,"fUST",-1098.861306,0.0002498,5,"2025-04-29T03:10:46.828",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294961,1745896246838,"fUST",-41173.0755565,0.0002499,2,"2025-04-29T03:10:46.838",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294962,1745896246847,"fUST",-552.97790592,0.0002499,2,"2025-04-29T03:10:46.847",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294963,1745896246856,"fUST",-35034.21287541,0.00025,2,"2025-04-29T03:10:46.856",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294964,1745896246866,"fUST",-110201.910168,0.00025,2,"2025-04-29T03:10:46.866",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294965,1745896246876,"fUST",-7985.44023752,0.00025,2,"2025-04-29T03:10:46.876",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294966,1745896246890,"fUST",-7014.55976248,0.00025,2,"2025-04-29T03:10:46.890",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294967,1745896246900,"fUST",-160.0,0.00025,7,"2025-04-29T03:10:46.900",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294968,1745896246909,"fUST",-3416.66311395,0.00025,7,"2025-04-29T03:10:46.909",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294969,1745896246920,"fUST",-3822.10913016,0.00025,7,"2025-04-29T03:10:46.920",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359294970,1745896246937,"fUST",-3852.50871295,0.00025,7,"2025-04-29T03:10:46.937",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359295545,1745896803174,"fUST",250.0,0.00010101,2,"2025-04-29T03:20:03.174",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359295547,1745896803201,"fUST",634.31,0.00010101,2,"2025-04-29T03:20:03.201",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359295637,1745896884149,"fUST",-250.0,0.00018012,2,"2025-04-29T03:21:24.149",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296026,1745897306659,"fUST",-307.98767251,0.00018112,2,"2025-04-29T03:28:26.659",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296037,1745897318762,"fUST",5410.3058756,0.000175,4,"2025-04-29T03:28:38.762",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296042,1745897321298,"fUST",12000.00000017,0.00026,30,"2025-04-29T03:28:41.298",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296113,1745897387035,"fUST",539.866704,0.00027397,120,"2025-04-29T03:29:47.035",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296170,1745897432575,"fUST",-196.50281778,0.0001991,5,"2025-04-29T03:30:32.575",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296171,1745897432589,"fUST",-512.04,0.0002,2,"2025-04-29T03:30:32.589",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296172,1745897432599,"fUST",-500.0,0.0002,2,"2025-04-29T03:30:32.599",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296173,1745897432609,"fUST",-500.0,0.0002,3,"2025-04-29T03:30:32.609",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296174,1745897432619,"fUST",-500.0,0.0002,3,"2025-04-29T03:30:32.619",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296175,1745897432629,"fUST",-150.92341585,0.0002,7,"2025-04-29T03:30:32.629",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296176,1745897432639,"fUST",-172.136759,0.00020374,2,"2025-04-29T03:30:32.639",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296177,1745897432648,"fUST",-507.7700966,0.00020622,2,"2025-04-29T03:30:32.648",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296178,1745897432659,"fUST",-1848.91632544,0.00020705,2,"2025-04-29T03:30:32.659",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296179,1745897432669,"fUST",-2245.0,0.00020705,2,"2025-04-29T03:30:32.669",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296180,1745897432679,"fUST",-707.0,0.00020705,2,"2025-04-29T03:30:32.679",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296181,1745897432688,"fUST",-403.0,0.00020705,2,"2025-04-29T03:30:32.688",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296183,1745897432698,"fUST",-177.335559,0.00020928,2,"2025-04-29T03:30:32.698",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296185,1745897432707,"fUST",-170.16,0.00021,2,"2025-04-29T03:30:32.707",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296187,1745897432717,"fUST",-170.16,0.00021,2,"2025-04-29T03:30:32.717",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296189,1745897432727,"fUST",-170.16,0.00021,2,"2025-04-29T03:30:32.727",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296191,1745897432736,"fUST",-170.16,0.00021,2,"2025-04-29T03:30:32.736",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296192,1745897432746,"fUST",-170.16,0.00021,2,"2025-04-29T03:30:32.746",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296193,1745897432756,"fUST",-170.18365303,0.00021,2,"2025-04-29T03:30:32.756",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296194,1745897432765,"fUST",-157.52,0.00021,2,"2025-04-29T03:30:32.765",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296195,1745897432775,"fUST",-1472.63839126,0.000218,2,"2025-04-29T03:30:32.775",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296196,1745897432784,"fUST",-160.0,0.00021849,2,"2025-04-29T03:30:32.784",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296197,1745897432794,"fUST",-421.28334683,0.00021849,2,"2025-04-29T03:30:32.794",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296198,1745897432803,"fUST",-160.0,0.00021849,2,"2025-04-29T03:30:32.803",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296199,1745897432812,"fUST",-160.0,0.0002185,2,"2025-04-29T03:30:32.812",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296200,1745897432822,"fUST",-160.0,0.0002185,2,"2025-04-29T03:30:32.822",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296201,1745897432831,"fUST",-840.73483787,0.000219,3,"2025-04-29T03:30:32.831",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296202,1745897432841,"fUST",-160.0,0.000219,3,"2025-04-29T03:30:32.841",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296203,1745897432851,"fUST",-160.0,0.000219,3,"2025-04-29T03:30:32.851",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296204,1745897432861,"fUST",-3770.1385728,0.000219,3,"2025-04-29T03:30:32.861",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296205,1745897432880,"fUST",-6787.95369597,0.000219,3,"2025-04-29T03:30:32.880",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296206,1745897432889,"fUST",-12589.54207618,0.000219,3,"2025-04-29T03:30:32.889",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296207,1745897432899,"fUST",-500.0,0.00022,2,"2025-04-29T03:30:32.899",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296208,1745897432909,"fUST",-4135.6033948,0.0002242,2,"2025-04-29T03:30:32.909",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296209,1745897432918,"fUST",-5048.25850641,0.00022521,4,"2025-04-29T03:30:32.918",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296226,1745897438807,"fUST",-5509.83376209,0.00022521,4,"2025-04-29T03:30:38.807",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296227,1745897438817,"fUST",-160.0,0.00023,3,"2025-04-29T03:30:38.817",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296228,1745897438826,"fUST",-160.0,0.00023,3,"2025-04-29T03:30:38.826",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296229,1745897438835,"fUST",-160.0,0.00023,3,"2025-04-29T03:30:38.835",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296230,1745897438844,"fUST",-421.28334683,0.00023,3,"2025-04-29T03:30:38.844",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296231,1745897438853,"fUST",-5782.35158239,0.00023141,4,"2025-04-29T03:30:38.853",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296232,1745897438863,"fUST",-767.5339905,0.00023141,4,"2025-04-29T03:30:38.863",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296242,1745897440890,"fUST",-4008.20669561,0.00023141,4,"2025-04-29T03:30:40.890",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296243,1745897440900,"fUST",-500.0,0.00023461,2,"2025-04-29T03:30:40.900",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296244,1745897440911,"fUST",-500.0,0.00023461,2,"2025-04-29T03:30:40.911",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296245,1745897440921,"fUST",-500.0,0.00023461,2,"2025-04-29T03:30:40.921",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296246,1745897440932,"fUST",-2245.0,0.00023705,2,"2025-04-29T03:30:40.932",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296247,1745897440942,"fUST",-707.0,0.00023705,2,"2025-04-29T03:30:40.942",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296248,1745897440953,"fUST",-403.0,0.00023705,2,"2025-04-29T03:30:40.953",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296249,1745897440964,"fUST",-500.0,0.00023744,2,"2025-04-29T03:30:40.964",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296250,1745897440973,"fUST",-500.0,0.00023744,2,"2025-04-29T03:30:40.973",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296251,1745897440982,"fUST",-500.55348308,0.00023744,2,"2025-04-29T03:30:40.982",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296252,1745897440991,"fUST",-500.0,0.00023744,2,"2025-04-29T03:30:40.991",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296253,1745897441000,"fUST",-500.0,0.00023744,2,"2025-04-29T03:30:41.000",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296254,1745897441010,"fUST",-500.0,0.00023744,2,"2025-04-29T03:30:41.010",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296255,1745897441019,"fUST",-10558.0922685,0.00023762,4,"2025-04-29T03:30:41.019",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296256,1745897441028,"fUST",-500.0,0.00023948,2,"2025-04-29T03:30:41.028",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296257,1745897441038,"fUST",-500.0,0.00023948,2,"2025-04-29T03:30:41.038",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296258,1745897441047,"fUST",-500.0,0.00023948,2,"2025-04-29T03:30:41.047",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296259,1745897441056,"fUST",-500.0,0.00023948,2,"2025-04-29T03:30:41.056",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296260,1745897441065,"fUST",-500.0,0.00023948,2,"2025-04-29T03:30:41.065",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296261,1745897441075,"fUST",-410.09008914,0.0002399,2,"2025-04-29T03:30:41.075",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296262,1745897441084,"fUST",-600.0,0.00024,2,"2025-04-29T03:30:41.084",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296263,1745897441093,"fUST",-438.63491863,0.0002409,2,"2025-04-29T03:30:41.093",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296264,1745897441103,"fUST",-600.0,0.0002425,2,"2025-04-29T03:30:41.103",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296265,1745897441112,"fUST",-213.57907889,0.00024262,2,"2025-04-29T03:30:41.112",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296266,1745897441121,"fUST",-1472.63839124,0.00024298,2,"2025-04-29T03:30:41.121",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296267,1745897441130,"fUST",-500.0,0.0002434,2,"2025-04-29T03:30:41.130",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296268,1745897441139,"fUST",-10558.0922685,0.00024383,5,"2025-04-29T03:30:41.139",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296269,1745897441149,"fUST",-153.0,0.00024411,2,"2025-04-29T03:30:41.149",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296270,1745897441158,"fUST",-783.23216669,0.000245,2,"2025-04-29T03:30:41.158",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296271,1745897441167,"fUST",-213.57907889,0.0002451,2,"2025-04-29T03:30:41.167",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296272,1745897441177,"fUST",-661.1079275,0.0002475,2,"2025-04-29T03:30:41.177",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296273,1745897441187,"fUST",-213.57907889,0.00024766,2,"2025-04-29T03:30:41.187",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296274,1745897441195,"fUST",-1197.722612,0.0002492,5,"2025-04-29T03:30:41.195",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296275,1745897441204,"fUST",-1000.0,0.0002494,5,"2025-04-29T03:30:41.204",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296276,1745897441213,"fUST",-1000.0,0.0002496,5,"2025-04-29T03:30:41.213",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296277,1745897441220,"fUST",-500.0,0.00024962,2,"2025-04-29T03:30:41.220",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296278,1745897441228,"fUST",-500.0,0.00024962,2,"2025-04-29T03:30:41.228",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296279,1745897441236,"fUST",-500.0,0.00024962,2,"2025-04-29T03:30:41.236",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296280,1745897441244,"fUST",-278.57041187,0.00024962,2,"2025-04-29T03:30:41.244",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296281,1745897441252,"fUST",-500.0,0.00024962,2,"2025-04-29T03:30:41.252",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296282,1745897441260,"fUST",-267.5339905,0.00024962,2,"2025-04-29T03:30:41.260",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296283,1745897441269,"fUST",-500.0,0.00024962,2,"2025-04-29T03:30:41.269",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296284,1745897441277,"fUST",-591.27086963,0.00024962,2,"2025-04-29T03:30:41.277",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296285,1745897441286,"fUST",-26762.4991117,0.00024963,2,"2025-04-29T03:30:41.286",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296286,1745897441294,"fUST",-1000.0,0.0002498,5,"2025-04-29T03:30:41.294",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296287,1745897441302,"fUST",-1098.861306,0.0002498,5,"2025-04-29T03:30:41.302",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296288,1745897441310,"fUST",-648.89,0.0002498,3,"2025-04-29T03:30:41.310",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296289,1745897441318,"fUST",-324.45,0.0002498,3,"2025-04-29T03:30:41.318",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296290,1745897441326,"fUST",-648.91,0.0002498,3,"2025-04-29T03:30:41.326",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296291,1745897441335,"fUST",-26762.4991117,0.0002499,2,"2025-04-29T03:30:41.335",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296292,1745897441346,"fUST",-3114.67,0.0002499,3,"2025-04-29T03:30:41.346",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296293,1745897441355,"fUST",-1557.33,0.0002499,3,"2025-04-29T03:30:41.355",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296294,1745897441364,"fUST",-778.67,0.0002499,3,"2025-04-29T03:30:41.364",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296295,1745897441373,"fUST",-19778.89706066,0.00025,7,"2025-04-29T03:30:41.373",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296296,1745897441382,"fUST",-2206.06724609,0.00025,2,"2025-04-29T03:30:41.382",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296297,1745897441392,"fUST",-155.212,0.00025,2,"2025-04-29T03:30:41.392",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296298,1745897441402,"fUST",-160.0,0.00025,7,"2025-04-29T03:30:41.402",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296299,1745897441411,"fUST",-1000.0,0.00025,5,"2025-04-29T03:30:41.411",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296300,1745897441420,"fUST",-1000.0,0.00025,5,"2025-04-29T03:30:41.420",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296301,1745897441430,"fUST",-160.0,0.00025,7,"2025-04-29T03:30:41.430",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296302,1745897441439,"fUST",-840.73483787,0.00025,7,"2025-04-29T03:30:41.439",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296303,1745897441448,"fUST",-160.0,0.00025,7,"2025-04-29T03:30:41.448",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296304,1745897441458,"fUST",-160.0,0.00025,7,"2025-04-29T03:30:41.458",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296305,1745897441467,"fUST",-160.0,0.00025,7,"2025-04-29T03:30:41.467",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296306,1745897441476,"fUST",-421.28334683,0.00025,7,"2025-04-29T03:30:41.476",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296307,1745897441486,"fUST",-10558.0922685,0.00025003,5,"2025-04-29T03:30:41.486",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296308,1745897441495,"fUST",-1439.38611797,0.00025105,2,"2025-04-29T03:30:41.495",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296309,1745897441505,"fUST",-681.93,0.00025205,2,"2025-04-29T03:30:41.505",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296310,1745897441515,"fUST",-682.09735201,0.00025479,2,"2025-04-29T03:30:41.515",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296311,1745897441524,"fUST",-153.0,0.00025507,2,"2025-04-29T03:30:41.524",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296312,1745897441534,"fUST",-160.0,0.00025623,2,"2025-04-29T03:30:41.534",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296313,1745897441543,"fUST",-10558.0922685,0.00025624,6,"2025-04-29T03:30:41.543",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296314,1745897441553,"fUST",-17144.0,0.0002587,2,"2025-04-29T03:30:41.553",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296315,1745897441562,"fUST",-175.1,0.0002587,2,"2025-04-29T03:30:41.562",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296316,1745897441572,"fUST",-175.1,0.0002587,2,"2025-04-29T03:30:41.572",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296317,1745897441581,"fUST",-175.1,0.0002587,2,"2025-04-29T03:30:41.581",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296318,1745897441593,"fUST",-175.1,0.0002587,2,"2025-04-29T03:30:41.593",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296319,1745897441603,"fUST",-175.1,0.0002587,2,"2025-04-29T03:30:41.603",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296320,1745897441613,"fUST",-175.0,0.0002587,2,"2025-04-29T03:30:41.613",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296321,1745897441622,"fUST",-500.0,0.00025984,2,"2025-04-29T03:30:41.622",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296322,1745897441633,"fUST",-26762.4991117,0.0002599,2,"2025-04-29T03:30:41.633",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296323,1745897441643,"fUST",-8586.7305124,0.00026,2,"2025-04-29T03:30:41.643",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296324,1745897441653,"fUST",-150.0675875,0.00026,2,"2025-04-29T03:30:41.653",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296325,1745897441665,"fUST",-151.0,0.00026,14,"2025-04-29T03:30:41.665",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296326,1745897441674,"fUST",-500.0,0.00026219,2,"2025-04-29T03:30:41.674",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296327,1745897441683,"fUST",-10558.0922685,0.00026245,6,"2025-04-29T03:30:41.683",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296328,1745897441690,"fUST",-1297.78,0.0002635,3,"2025-04-29T03:30:41.690",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296329,1745897441699,"fUST",-648.9,0.0002635,3,"2025-04-29T03:30:41.699",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296330,1745897441707,"fUST",-324.44,0.0002635,3,"2025-04-29T03:30:41.707",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296331,1745897441716,"fUST",-1529.79572058,0.00026351,2,"2025-04-29T03:30:41.716",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296332,1745897441725,"fUST",-6229.34,0.0002636,3,"2025-04-29T03:30:41.725",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296333,1745897441734,"fUST",-3114.66,0.0002636,3,"2025-04-29T03:30:41.734",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296334,1745897441743,"fUST",-151.0,0.00026668,2,"2025-04-29T03:30:41.743",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296335,1745897441752,"fUST",-500.0,0.00026668,2,"2025-04-29T03:30:41.752",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296336,1745897441762,"fUST",-2245.0,0.00026705,2,"2025-04-29T03:30:41.762",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296337,1745897441771,"fUST",-707.0,0.00026705,2,"2025-04-29T03:30:41.771",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296338,1745897441780,"fUST",-403.0,0.00026705,2,"2025-04-29T03:30:41.780",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296339,1745897441790,"fUST",-500.0,0.00026723,2,"2025-04-29T03:30:41.790",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296340,1745897441800,"fUST",-466.20739271,0.00026749,2,"2025-04-29T03:30:41.800",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296341,1745897441809,"fUST",-598.07051698,0.0002675,2,"2025-04-29T03:30:41.809",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296384,1745897446666,"fUST",-401.92948302,0.0002675,2,"2025-04-29T03:30:46.666",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296386,1745897446675,"fUST",-434.90682008,0.00026778,2,"2025-04-29T03:30:46.675",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296388,1745897446687,"fUST",-164.0046919,0.00026795,2,"2025-04-29T03:30:46.687",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296392,1745897446719,"fUST",-353.0720424,0.00026795,2,"2025-04-29T03:30:46.719",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296394,1745897446731,"fUST",-955.56165694,0.00026795,2,"2025-04-29T03:30:46.731",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296396,1745897446741,"fUST",-151.0,0.000268,14,"2025-04-29T03:30:46.741",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296398,1745897446750,"fUST",-10558.0922685,0.00026866,7,"2025-04-29T03:30:46.750",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296399,1745897446760,"fUST",-500.0,0.00026979,2,"2025-04-29T03:30:46.760",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296400,1745897446769,"fUST",-630.63323974,0.00026979,2,"2025-04-29T03:30:46.769",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296401,1745897446779,"fUST",-500.0,0.00026979,2,"2025-04-29T03:30:46.779",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296402,1745897446788,"fUST",-196.80229276,0.00026979,2,"2025-04-29T03:30:46.788",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296403,1745897446798,"fUST",-26762.4991117,0.0002698,2,"2025-04-29T03:30:46.798",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296404,1745897446807,"fUST",-21669.08393781,0.0002699,2,"2025-04-29T03:30:46.807",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296405,1745897446817,"fUST",-160.0,0.00026993,2,"2025-04-29T03:30:46.817",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296406,1745897446826,"fUST",-1439.38611797,0.00027088,2,"2025-04-29T03:30:46.826",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296407,1745897446835,"fUST",-2816.8214417,0.00027094,2,"2025-04-29T03:30:46.835",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296408,1745897446844,"fUST",-172.702,0.00027177,2,"2025-04-29T03:30:46.844",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296409,1745897446857,"fUST",-637.80866703,0.00027194,2,"2025-04-29T03:30:46.857",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296410,1745897446867,"fUST",-500.0,0.00027397,2,"2025-04-29T03:30:46.867",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296411,1745897446876,"fUST",-500.0,0.00027397,2,"2025-04-29T03:30:46.876",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296413,1745897446886,"fUST",-500.0,0.00027397,2,"2025-04-29T03:30:46.886",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296415,1745897446895,"fUST",-546.281557,0.00027397,2,"2025-04-29T03:30:46.895",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296416,1745897446906,"fUST",-500.0,0.00027452,2,"2025-04-29T03:30:46.906",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296417,1745897446915,"fUST",-160.0,0.00027486,7,"2025-04-29T03:30:46.915",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296418,1745897446926,"fUST",-10558.0922685,0.00027486,7,"2025-04-29T03:30:46.926",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296419,1745897446936,"fUST",-421.28334683,0.00027486,7,"2025-04-29T03:30:46.936",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296420,1745897446947,"fUST",-500.0,0.00027507,2,"2025-04-29T03:30:46.947",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296421,1745897446958,"fUST",-840.59878455,0.0002755,2,"2025-04-29T03:30:46.958",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296422,1745897446968,"fUST",-11777.1612644,0.0002755,2,"2025-04-29T03:30:46.968",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296423,1745897446977,"fUST",-26762.4991117,0.00027554,2,"2025-04-29T03:30:46.977",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296424,1745897446987,"fUST",-160.0,0.00027557,2,"2025-04-29T03:30:46.987",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296425,1745897446995,"fUST",-160.0,0.00027557,2,"2025-04-29T03:30:46.995",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296426,1745897447005,"fUST",-500.0,0.00027561,2,"2025-04-29T03:30:47.005",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296427,1745897447014,"fUST",-151.0,0.000276,11,"2025-04-29T03:30:47.014",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296428,1745897447024,"fUST",-500.0,0.00027616,2,"2025-04-29T03:30:47.024",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296429,1745897447034,"fUST",-500.0,0.00027671,2,"2025-04-29T03:30:47.034",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296430,1745897447043,"fUST",-500.0,0.00027726,2,"2025-04-29T03:30:47.043",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296431,1745897447052,"fUST",-500.0,0.00027781,2,"2025-04-29T03:30:47.052",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296432,1745897447063,"fUST",-500.0,0.0002789,2,"2025-04-29T03:30:47.063",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296433,1745897447073,"fUST",-500.0,0.00027945,2,"2025-04-29T03:30:47.073",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296434,1745897447083,"fUST",-1190.45747543,0.0002799,7,"2025-04-29T03:30:47.083",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296435,1745897447095,"fUST",-200.36265317,0.00028,2,"2025-04-29T03:30:47.095",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296436,1745897447105,"fUST",-465.06036964,0.00028086,2,"2025-04-29T03:30:47.105",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296437,1745897447115,"fUST",-10558.0922685,0.00028107,7,"2025-04-29T03:30:47.115",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296438,1745897447125,"fUST",-160.0,0.00028176,7,"2025-04-29T03:30:47.125",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296439,1745897447135,"fUST",-500.0,0.00028267,5,"2025-04-29T03:30:47.135",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296440,1745897447144,"fUST",-500.0,0.00028267,5,"2025-04-29T03:30:47.144",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296441,1745897447154,"fUST",-272.39759848,0.00028267,5,"2025-04-29T03:30:47.154",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296442,1745897447164,"fUST",-509.60469433,0.00028267,5,"2025-04-29T03:30:47.164",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296443,1745897447174,"fUST",-500.0,0.00028267,5,"2025-04-29T03:30:47.174",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296444,1745897447184,"fUST",-500.0,0.00028267,5,"2025-04-29T03:30:47.184",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296445,1745897447193,"fUST",-479.18981473,0.00028267,5,"2025-04-29T03:30:47.193",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296446,1745897447203,"fUST",-293.63855184,0.00028267,5,"2025-04-29T03:30:47.203",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296447,1745897447212,"fUST",-500.74958114,0.00028267,5,"2025-04-29T03:30:47.212",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296448,1745897447221,"fUST",-500.0,0.00028287,5,"2025-04-29T03:30:47.221",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296449,1745897447231,"fUST",-503.38473043,0.00028287,5,"2025-04-29T03:30:47.231",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296450,1745897447240,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.240",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296451,1745897447250,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.250",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296452,1745897447259,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.259",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296453,1745897447269,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.269",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296454,1745897447278,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.278",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296455,1745897447288,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.288",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296456,1745897447299,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.299",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296457,1745897447308,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.308",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296458,1745897447318,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.318",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296459,1745897447328,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.328",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296460,1745897447337,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.337",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296461,1745897447346,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.346",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296462,1745897447358,"fUST",-500.0,0.000283,5,"2025-04-29T03:30:47.358",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296463,1745897447367,"fUST",-160.0,0.00028363,2,"2025-04-29T03:30:47.367",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296464,1745897447377,"fUST",-151.0,0.000284,16,"2025-04-29T03:30:47.377",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296465,1745897447387,"fUST",-1467.95,0.000284,2,"2025-04-29T03:30:47.387",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296466,1745897447397,"fUST",-1579.84049301,0.000285,7,"2025-04-29T03:30:47.397",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296467,1745897447406,"fUST",-500.0,0.00028669,5,"2025-04-29T03:30:47.406",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296468,1745897447416,"fUST",-10558.0922685,0.00028728,8,"2025-04-29T03:30:47.416",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296469,1745897447425,"fUST",-167.28042736,0.000288,7,"2025-04-29T03:30:47.425",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296470,1745897447435,"fUST",-1000.0,0.00028941,5,"2025-04-29T03:30:47.435",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296471,1745897447444,"fUST",-1000.0,0.00028941,5,"2025-04-29T03:30:47.444",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296472,1745897447454,"fUST",-1000.0,0.00028941,5,"2025-04-29T03:30:47.454",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296473,1745897447464,"fUST",-4305.83466027,0.00028963,2,"2025-04-29T03:30:47.464",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359296474,1745897447476,"fUST",-1170.84954425,0.00028963,2,"2025-04-29T03:30:47.476",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297605,1745898631863,"fUST",-1002.0,0.00021,2,"2025-04-29T03:50:31.863",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297606,1745898631875,"fUST",-300.0,0.00021342,2,"2025-04-29T03:50:31.875",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297607,1745898632125,"fUST",-160.0,0.00021343,2,"2025-04-29T03:50:32.125",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297608,1745898632135,"fUST",-738.37195341,0.00021343,2,"2025-04-29T03:50:32.135",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297609,1745898632144,"fUST",-12589.54207618,0.00021343,2,"2025-04-29T03:50:32.144",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297610,1745898632154,"fUST",-160.0,0.00021343,2,"2025-04-29T03:50:32.154",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297611,1745898632163,"fUST",-160.0,0.00021343,2,"2025-04-29T03:50:32.163",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297612,1745898632172,"fUST",-421.28334683,0.00021343,2,"2025-04-29T03:50:32.172",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297613,1745898632181,"fUST",-160.0,0.00021343,2,"2025-04-29T03:50:32.181",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297614,1745898632190,"fUST",-160.0,0.00021343,2,"2025-04-29T03:50:32.190",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297615,1745898632199,"fUST",-157.52,0.00021344,2,"2025-04-29T03:50:32.199",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297616,1745898632208,"fUST",-160.0,0.00021344,2,"2025-04-29T03:50:32.208",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297617,1745898632216,"fUST",-545.0,0.00021355,2,"2025-04-29T03:50:32.216",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297618,1745898632226,"fUST",-188.453,0.00021355,2,"2025-04-29T03:50:32.226",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297619,1745898632235,"fUST",-2245.0,0.00021355,2,"2025-04-29T03:50:32.235",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297620,1745898632243,"fUST",-150.29,0.00021355,2,"2025-04-29T03:50:32.243",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297621,1745898632252,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.252",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297622,1745898632261,"fUST",-300.0,0.00022425,2,"2025-04-29T03:50:32.261",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297623,1745898632271,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.271",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297624,1745898632280,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.280",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297625,1745898632289,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.289",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297626,1745898632298,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.298",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297627,1745898632307,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.307",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297628,1745898632317,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.317",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297629,1745898632326,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.326",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297630,1745898632335,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.335",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297631,1745898632344,"fUST",-500.0,0.00022425,2,"2025-04-29T03:50:32.344",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297632,1745898632353,"fUST",-500.0,0.00022433,2,"2025-04-29T03:50:32.353",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297633,1745898632362,"fUST",-376.82443631,0.00022433,2,"2025-04-29T03:50:32.362",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297634,1745898632371,"fUST",-187.77435,0.00022601,2,"2025-04-29T03:50:32.371",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297635,1745898632381,"fUST",-6365.63307274,0.000229,4,"2025-04-29T03:50:32.381",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297636,1745898632391,"fUST",-920.39899456,0.00022972,2,"2025-04-29T03:50:32.391",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297637,1745898632400,"fUST",-445.45537686,0.00023072,2,"2025-04-29T03:50:32.400",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297638,1745898632410,"fUST",-420.0,0.00023208,2,"2025-04-29T03:50:32.410",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297639,1745898632419,"fUST",-6365.63307253,0.00023486,4,"2025-04-29T03:50:32.419",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297640,1745898632429,"fUST",-600.0,0.00024069,2,"2025-04-29T03:50:32.429",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297641,1745898632438,"fUST",-6365.63307253,0.00024072,5,"2025-04-29T03:50:32.438",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297642,1745898632447,"fUST",-545.0,0.00024355,2,"2025-04-29T03:50:32.447",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297643,1745898632457,"fUST",-212.599,0.00024355,2,"2025-04-29T03:50:32.457",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297644,1745898632466,"fUST",-367.07775535,0.0002448,2,"2025-04-29T03:50:32.466",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297645,1745898632475,"fUST",-6365.63307253,0.00024659,5,"2025-04-29T03:50:32.475",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297646,1745898632484,"fUST",-587.0,0.00025236,2,"2025-04-29T03:50:32.484",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297647,1745898632494,"fUST",-6365.63307253,0.00025245,5,"2025-04-29T03:50:32.494",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297648,1745898632507,"fUST",-920.39899452,0.00025303,2,"2025-04-29T03:50:32.507",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297649,1745898632516,"fUST",-900.0,0.00025713,2,"2025-04-29T03:50:32.516",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297650,1745898632526,"fUST",-6365.63307253,0.00025831,6,"2025-04-29T03:50:32.526",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297651,1745898632535,"fUST",-6365.63307253,0.00026417,6,"2025-04-29T03:50:32.535",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297652,1745898632545,"fUST",-313.35099139,0.00027,3,"2025-04-29T03:50:32.545",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297653,1745898632555,"fUST",-6365.63307253,0.00027003,7,"2025-04-29T03:50:32.555",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297654,1745898632566,"fUST",-5000.0,0.00027094,2,"2025-04-29T03:50:32.566",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297655,1745898632576,"fUST",-1200.0,0.00027357,2,"2025-04-29T03:50:32.576",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297656,1745898632587,"fUST",-500.0,0.00027365,2,"2025-04-29T03:50:32.587",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297657,1745898632598,"fUST",-431.78433194,0.00027379,2,"2025-04-29T03:50:32.598",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297658,1745898632608,"fUST",-518.967479,0.00027397,2,"2025-04-29T03:50:32.608",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297659,1745898632619,"fUST",-823.0,0.00027442,2,"2025-04-29T03:50:32.619",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297660,1745898632629,"fUST",-500.0,0.00027473,5,"2025-04-29T03:50:32.629",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297661,1745898632638,"fUST",-1019.86381372,0.0002749,2,"2025-04-29T03:50:32.638",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297662,1745898632648,"fUST",-1358.01846523,0.0002749,2,"2025-04-29T03:50:32.648",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297663,1745898632658,"fUST",-1189.9942695,0.00027514,4,"2025-04-29T03:50:32.658",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297664,1745898632668,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.668",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297665,1745898632677,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.677",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297666,1745898632687,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.687",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297667,1745898632696,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.696",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297668,1745898632706,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.706",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297669,1745898632715,"fUST",-153.25263321,0.00027567,2,"2025-04-29T03:50:32.715",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297670,1745898632725,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.725",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297671,1745898632734,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.734",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297672,1745898632743,"fUST",-284.27893588,0.00027567,2,"2025-04-29T03:50:32.743",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297673,1745898632752,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.752",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297674,1745898632762,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.762",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297675,1745898632783,"fUST",-500.0,0.00027567,2,"2025-04-29T03:50:32.783",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297676,1745898632793,"fUST",-76319.2765671,0.00027568,2,"2025-04-29T03:50:32.793",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297677,1745898632804,"fUST",-525.20581423,0.00027573,5,"2025-04-29T03:50:32.804",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297678,1745898632814,"fUST",-500.0,0.00027573,5,"2025-04-29T03:50:32.814",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297679,1745898632824,"fUST",-108659.62491741,0.00027578,2,"2025-04-29T03:50:32.824",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297680,1745898632834,"fUST",-12589.54207618,0.0002759,7,"2025-04-29T03:50:32.834",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297681,1745898632844,"fUST",-421.28334683,0.0002759,7,"2025-04-29T03:50:32.844",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297682,1745898632854,"fUST",-160.0,0.0002759,7,"2025-04-29T03:50:32.854",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297683,1745898632866,"fUST",-160.0,0.0002759,7,"2025-04-29T03:50:32.866",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297684,1745898632876,"fUST",-6365.63307253,0.0002759,7,"2025-04-29T03:50:32.876",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297685,1745898632888,"fUST",-160.0,0.0002759,7,"2025-04-29T03:50:32.888",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297686,1745898632898,"fUST",-500.0,0.0002762,5,"2025-04-29T03:50:32.898",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297687,1745898632908,"fUST",-500.0,0.0002762,5,"2025-04-29T03:50:32.908",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297688,1745898632918,"fUST",-920.39899452,0.00027635,2,"2025-04-29T03:50:32.918",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297689,1745898632928,"fUST",-500.0,0.00027639,2,"2025-04-29T03:50:32.928",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297690,1745898632938,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:32.938",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297691,1745898632949,"fUST",-500.0,0.00027904,5,"2025-04-29T03:50:32.949",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297692,1745898632960,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:32.960",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297693,1745898632971,"fUST",-1010.27606066,0.00027904,2,"2025-04-29T03:50:32.971",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297694,1745898632981,"fUST",-1000.0,0.00027904,2,"2025-04-29T03:50:32.981",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297695,1745898632991,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:32.991",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297696,1745898633002,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:33.002",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297697,1745898633012,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:33.012",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297698,1745898633021,"fUST",-1000.0,0.00027904,5,"2025-04-29T03:50:33.021",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297699,1745898633031,"fUST",-514.58212274,0.00027913,5,"2025-04-29T03:50:33.031",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297700,1745898633042,"fUST",-423.41361372,0.00027913,2,"2025-04-29T03:50:33.042",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297701,1745898633052,"fUST",-500.0,0.00027989,2,"2025-04-29T03:50:33.052",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297702,1745898633062,"fUST",-441.44326782,0.00027989,2,"2025-04-29T03:50:33.062",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297703,1745898633071,"fUST",-461.5434806,0.00027989,2,"2025-04-29T03:50:33.071",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297704,1745898633081,"fUST",-54932.20571083,0.0002799,2,"2025-04-29T03:50:33.081",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297748,1745898642996,"fUST",-150.09,0.00021355,2,"2025-04-29T03:50:42.996",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297750,1745898643006,"fUST",-262.51625222,0.00021355,2,"2025-04-29T03:50:43.006",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297804,1745898645814,"fUST",-140.48374778,0.00021355,2,"2025-04-29T03:50:45.814",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297806,1745898645824,"fUST",-150.0,0.00021355,2,"2025-04-29T03:50:45.824",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297808,1745898645834,"fUST",-403.0,0.00024355,2,"2025-04-29T03:50:45.834",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297810,1745898645843,"fUST",-150.0,0.00024355,2,"2025-04-29T03:50:45.843",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297812,1745898645852,"fUST",-403.0,0.00027355,2,"2025-04-29T03:50:45.852",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297814,1745898645862,"fUST",-160.0,0.0002759,7,"2025-04-29T03:50:45.862",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297816,1745898645871,"fUST",-8449.72657012,0.0002799,2,"2025-04-29T03:50:45.871",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297819,1745898645920,"fUST",-261.78824665,0.0002799,2,"2025-04-29T03:50:45.920",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359297856,1745898679348,"fUST",404.900028,0.00027397,120,"2025-04-29T03:51:19.348",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298161,1745899034949,"fUST",3373.93947084,0.00018,2,"2025-04-29T03:57:14.949",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298183,1745899255829,"fUST",-250.0,0.000209,2,"2025-04-29T04:00:55.829",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298184,1745899255852,"fUST",-260.47152956,0.00021255,2,"2025-04-29T04:00:55.852",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298185,1745899255875,"fUST",-840.73483787,0.00021355,2,"2025-04-29T04:00:55.875",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298186,1745899255897,"fUST",-404.95,0.00021355,2,"2025-04-29T04:00:55.897",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298187,1745899255920,"fUST",-150.0,0.000219,2,"2025-04-29T04:00:55.920",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298188,1745899255943,"fUST",-1314.01220449,0.00022413,2,"2025-04-29T04:00:55.943",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298189,1745899262980,"fUST",-300.0,0.00022412,2,"2025-04-29T04:01:02.980",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298190,1745899263003,"fUST",-164.87790339,0.00022413,2,"2025-04-29T04:01:03.003",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298191,1745899266852,"fUST",-178.13892656,0.00022413,2,"2025-04-29T04:01:06.852",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298192,1745899270406,"fUST",-157.006,0.00022413,2,"2025-04-29T04:01:10.406",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298193,1745899273205,"fUST",-176.72829046,0.00022413,2,"2025-04-29T04:01:13.205",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298194,1745899276415,"fUST",-254.75955636,0.00022413,2,"2025-04-29T04:01:16.415",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298195,1745899279252,"fUST",-263.67939882,0.00022413,2,"2025-04-29T04:01:19.252",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298196,1745899284138,"fUST",-152.98336857,0.00022413,2,"2025-04-29T04:01:24.138",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298197,1745899293244,"fUST",-500.0,0.00022413,2,"2025-04-29T04:01:33.244",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298198,1745899297986,"fUST",-492.53401286,0.00022412,2,"2025-04-29T04:01:37.986",0.0003942,28.11,0.9484557999471942,540786842.6758801]
[359298220,1745899831943,"fUST",-260.47152955,0.00021194,2,"2025-04-29T04:10:31.943",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298221,1745899831954,"fUST",-300.0,0.00021293,2,"2025-04-29T04:10:31.954",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298222,1745899831964,"fUST",-625.0,0.00021293,2,"2025-04-29T04:10:31.964",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298223,1745899831975,"fUST",-22525.2817798,0.00021294,2,"2025-04-29T04:10:31.975",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298224,1745899831984,"fUST",-250.0,0.00021899,2,"2025-04-29T04:10:31.984",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298225,1745899831994,"fUST",-4560.03062302,0.000219,3,"2025-04-29T04:10:31.994",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298226,1745899832003,"fUST",-500.0,0.00021973,2,"2025-04-29T04:10:32.003",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298227,1745899832013,"fUST",-500.0,0.00021973,2,"2025-04-29T04:10:32.013",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298228,1745899832023,"fUST",-500.0,0.00021973,2,"2025-04-29T04:10:32.023",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298229,1745899832032,"fUST",-511.13595348,0.00021973,2,"2025-04-29T04:10:32.032",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298230,1745899832042,"fUST",-501.06133812,0.00021973,2,"2025-04-29T04:10:32.042",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298231,1745899832051,"fUST",-500.0,0.00021973,2,"2025-04-29T04:10:32.051",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298232,1745899832061,"fUST",-10242.00505721,0.00022,3,"2025-04-29T04:10:32.061",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298233,1745899832071,"fUST",-160.0,0.00022,3,"2025-04-29T04:10:32.071",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298234,1745899832080,"fUST",-12589.54207618,0.00022,3,"2025-04-29T04:10:32.080",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298235,1745899832090,"fUST",-840.47993636,0.00022,3,"2025-04-29T04:10:32.090",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298236,1745899832099,"fUST",-500.0,0.0002215,2,"2025-04-29T04:10:32.099",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298237,1745899832109,"fUST",-300.0,0.0002215,2,"2025-04-29T04:10:32.109",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298238,1745899832118,"fUST",-631.43714284,0.00022305,2,"2025-04-29T04:10:32.118",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298239,1745899832127,"fUST",-500.0,0.00022367,2,"2025-04-29T04:10:32.127",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298240,1745899832136,"fUST",-8955.41969321,0.000224,2,"2025-04-29T04:10:32.136",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298275,1745899837966,"fUST",-3634.12238297,0.000224,2,"2025-04-29T04:10:37.966",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298278,1745899837977,"fUST",-160.0,0.000224,2,"2025-04-29T04:10:37.977",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298280,1745899837987,"fUST",-160.0,0.000224,2,"2025-04-29T04:10:37.987",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298283,1745899837997,"fUST",-421.28334683,0.000224,2,"2025-04-29T04:10:37.997",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298285,1745899838007,"fUST",-160.0,0.000224,2,"2025-04-29T04:10:38.007",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298287,1745899838017,"fUST",-160.0,0.000224,2,"2025-04-29T04:10:38.017",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298289,1745899838027,"fUST",-160.0,0.00022402,2,"2025-04-29T04:10:38.027",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298291,1745899838036,"fUST",-840.73483787,0.00022402,2,"2025-04-29T04:10:38.036",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298293,1745899838045,"fUST",-157.5,0.00022409,2,"2025-04-29T04:10:38.045",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298295,1745899838055,"fUST",-4560.0306229,0.00022521,4,"2025-04-29T04:10:38.055",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298297,1745899838065,"fUST",-500.0,0.00022525,2,"2025-04-29T04:10:38.065",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298299,1745899838076,"fUST",-86.32880943,0.00022525,2,"2025-04-29T04:10:38.076",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298332,1745899840304,"fUST",-0.00539516,0.00021498,2,"2025-04-29T04:10:40.304",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298333,1745899840316,"fUST",-352.64554896,0.00021498,2,"2025-04-29T04:10:40.316",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298334,1745899840331,"fUST",-50.34905588,0.00021498,2,"2025-04-29T04:10:40.331",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298335,1745899840340,"fUST",-413.67119057,0.00022525,2,"2025-04-29T04:10:40.340",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298337,1745899840349,"fUST",-188.45689886,0.00022525,2,"2025-04-29T04:10:40.349",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298376,1745899844090,"fUST",-311.54310114,0.00022525,2,"2025-04-29T04:10:44.090",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298377,1745899844100,"fUST",-500.0,0.00022533,2,"2025-04-29T04:10:44.100",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298378,1745899844109,"fUST",-384.50663708,0.00022533,2,"2025-04-29T04:10:44.109",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298379,1745899844120,"fUST",-500.0,0.00022567,2,"2025-04-29T04:10:44.120",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298380,1745899844331,"fUST",-160.0,0.00023,3,"2025-04-29T04:10:44.331",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298381,1745899844342,"fUST",-421.28334683,0.00023,3,"2025-04-29T04:10:44.342",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298382,1745899844351,"fUST",-160.0,0.00023,3,"2025-04-29T04:10:44.351",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298383,1745899844361,"fUST",-4560.0306229,0.00023141,4,"2025-04-29T04:10:44.361",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298384,1745899844371,"fUST",-420.0,0.00023155,2,"2025-04-29T04:10:44.371",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298385,1745899844382,"fUST",-204.32024369,0.00023204,2,"2025-04-29T04:10:44.382",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298386,1745899844393,"fUST",-4560.0306229,0.00023762,4,"2025-04-29T04:10:44.393",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298387,1745899844402,"fUST",-600.0,0.00023794,2,"2025-04-29T04:10:44.402",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298388,1745899844412,"fUST",-4560.0306229,0.00024383,5,"2025-04-29T04:10:44.412",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298389,1745899844422,"fUST",-403.0,0.00024498,2,"2025-04-29T04:10:44.422",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298390,1745899844431,"fUST",-207.4,0.00024932,2,"2025-04-29T04:10:44.431",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298391,1745899844440,"fUST",-4560.0306229,0.00025003,5,"2025-04-29T04:10:44.440",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298392,1745899844450,"fUST",-587.0,0.0002518,2,"2025-04-29T04:10:44.450",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298393,1745899844460,"fUST",-900.0,0.00025438,2,"2025-04-29T04:10:44.460",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298394,1745899844469,"fUST",-4560.0306229,0.00025624,6,"2025-04-29T04:10:44.469",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298395,1745899844479,"fUST",-15530.99958318,0.00025821,2,"2025-04-29T04:10:44.479",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298396,1745899844491,"fUST",-326.7271266,0.00025821,2,"2025-04-29T04:10:44.491",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298411,1745899845977,"fUST",-2583.88229122,0.00025821,2,"2025-04-29T04:10:45.977",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298412,1745899845987,"fUST",-19344.52,0.000261,5,"2025-04-29T04:10:45.987",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298413,1745899845996,"fUST",-3210.6442506,0.0002616,3,"2025-04-29T04:10:45.996",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298414,1745899846006,"fUST",-295.073855,0.00026165,2,"2025-04-29T04:10:46.006",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298415,1745899846015,"fUST",-4560.0306229,0.00026245,6,"2025-04-29T04:10:46.015",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298416,1745899846025,"fUST",-189.02855684,0.00026301,2,"2025-04-29T04:10:46.025",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298417,1745899846035,"fUST",-749.65,0.0002679,3,"2025-04-29T04:10:46.035",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298418,1745899846045,"fUST",-823.73,0.000268,6,"2025-04-29T04:10:46.045",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298419,1745899846055,"fUST",-4560.0306229,0.00026866,7,"2025-04-29T04:10:46.055",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298420,1745899846064,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.064",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298421,1745899846073,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.073",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298422,1745899846083,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.083",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298423,1745899846092,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.092",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298424,1745899846102,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.102",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298425,1745899846111,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.111",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298426,1745899846121,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.121",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298427,1745899846131,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.131",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298428,1745899846141,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.141",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298429,1745899846150,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.150",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298430,1745899846159,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.159",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298431,1745899846174,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.174",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298432,1745899846188,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.188",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298433,1745899846198,"fUST",-500.0,0.00026999,2,"2025-04-29T04:10:46.198",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298434,1745899846208,"fUST",-5000.0,0.00027,7,"2025-04-29T04:10:46.208",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298435,1745899846217,"fUST",-313.35099139,0.00027,3,"2025-04-29T04:10:46.217",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298436,1745899846227,"fUST",-1200.0,0.00027082,2,"2025-04-29T04:10:46.227",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298437,1745899846236,"fUST",-4211.28588275,0.00027094,2,"2025-04-29T04:10:46.236",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298438,1745899846246,"fUST",-631.43714284,0.00027152,2,"2025-04-29T04:10:46.246",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298439,1745899846255,"fUST",-823.0,0.00027382,2,"2025-04-29T04:10:46.255",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298440,1745899846264,"fUST",-493.019105,0.00027397,2,"2025-04-29T04:10:46.264",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298441,1745899846273,"fUST",-80.63564534,0.00027452,5,"2025-04-29T04:10:46.273",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298442,1745899846295,"fUST",-436.73,0.00027452,5,"2025-04-29T04:10:46.295",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298443,1745899859594,"fUST",303.675021,0.00027397,120,"2025-04-29T04:10:59.594",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298449,1745900122598,"fUST",182495.25302182,0.00025,30,"2025-04-29T04:15:22.598",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359298450,1745900388380,"fUST",3902.04164444,0.0002739,30,"2025-04-29T04:19:48.380",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359299223,1745900898208,"fUST",5862.00051022,0.000125,2,"2025-04-29T04:28:18.208",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359299268,1745900923337,"fUST",1656.192515,0.00026,30,"2025-04-29T04:28:43.337",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359299962,1745901043554,"fUST",-260.47152955,0.00021855,2,"2025-04-29T04:30:43.554",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359299964,1745901043564,"fUST",-239.52847045,0.00021954,2,"2025-04-29T04:30:43.564",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300232,1745901046120,"fUST",-601.20636742,0.00021954,2,"2025-04-29T04:30:46.120",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300234,1745901046130,"fUST",-1006.57239874,0.00021954,2,"2025-04-29T04:30:46.130",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300240,1745901046177,"fUST",-11582.96967744,0.00021954,2,"2025-04-29T04:30:46.177",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300242,1745901046186,"fUST",-160.0,0.00021954,2,"2025-04-29T04:30:46.186",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300244,1745901046195,"fUST",-421.28334683,0.00021954,2,"2025-04-29T04:30:46.195",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300246,1745901046204,"fUST",-160.0,0.00021954,2,"2025-04-29T04:30:46.204",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300248,1745901046214,"fUST",-160.0,0.00021954,2,"2025-04-29T04:30:46.214",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300250,1745901046224,"fUST",-160.0,0.00021955,2,"2025-04-29T04:30:46.224",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300252,1745901046233,"fUST",-403.0,0.00021997,2,"2025-04-29T04:30:46.233",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300254,1745901046243,"fUST",-300.0,0.00022,2,"2025-04-29T04:30:46.243",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300256,1745901046253,"fUST",-500.0,0.00022,2,"2025-04-29T04:30:46.253",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300258,1745901046263,"fUST",-600.0,0.00023644,2,"2025-04-29T04:30:46.263",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300260,1745901046272,"fUST",-1192.73884028,0.00023841,2,"2025-04-29T04:30:46.272",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300262,1745901046281,"fUST",-157.51,0.00023868,2,"2025-04-29T04:30:46.281",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300265,1745901046290,"fUST",-3338.53943983,0.000239,5,"2025-04-29T04:30:46.290",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300266,1745901046299,"fUST",-3338.53943954,0.00024452,5,"2025-04-29T04:30:46.299",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300268,1745901046308,"fUST",-403.0,0.00024997,2,"2025-04-29T04:30:46.308",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300270,1745901046318,"fUST",-3338.53943954,0.00025003,5,"2025-04-29T04:30:46.318",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300272,1745901046327,"fUST",-900.0,0.00025288,2,"2025-04-29T04:30:46.327",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300274,1745901046337,"fUST",-3338.53943954,0.00025555,6,"2025-04-29T04:30:46.337",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300276,1745901046346,"fUST",-3338.53943954,0.00026107,6,"2025-04-29T04:30:46.346",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300278,1745901046355,"fUST",-295.073855,0.00026163,2,"2025-04-29T04:30:46.355",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300280,1745901046364,"fUST",-366.1740176,0.00026239,2,"2025-04-29T04:30:46.364",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300282,1745901046374,"fUST",-3338.53943954,0.00026659,6,"2025-04-29T04:30:46.374",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300284,1745901046383,"fUST",-610.75737591,0.00026932,2,"2025-04-29T04:30:46.383",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300286,1745901046392,"fUST",-274.06150816,0.00026942,2,"2025-04-29T04:30:46.392",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300288,1745901046402,"fUST",-333.95501513,0.00026999,2,"2025-04-29T04:30:46.402",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300290,1745901046411,"fUST",-622.92898699,0.00026999,2,"2025-04-29T04:30:46.411",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300292,1745901046421,"fUST",-313.35099139,0.00027,3,"2025-04-29T04:30:46.421",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300294,1745901046430,"fUST",-3338.53943954,0.0002721,7,"2025-04-29T04:30:46.430",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300296,1745901046440,"fUST",-179.87408814,0.00027233,2,"2025-04-29T04:30:46.440",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300298,1745901046450,"fUST",-468.368149,0.00027397,2,"2025-04-29T04:30:46.450",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300300,1745901046459,"fUST",-1000.0,0.00027479,5,"2025-04-29T04:30:46.459",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300302,1745901046469,"fUST",-951.9954156,0.00027514,4,"2025-04-29T04:30:46.469",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300304,1745901046479,"fUST",-840.73483787,0.0002759,7,"2025-04-29T04:30:46.479",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300306,1745901046488,"fUST",-160.0,0.0002759,7,"2025-04-29T04:30:46.488",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300308,1745901046497,"fUST",-649.9,0.0002767,15,"2025-04-29T04:30:46.497",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300310,1745901046506,"fUST",-203.816606,0.00027721,2,"2025-04-29T04:30:46.506",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300312,1745901046516,"fUST",-3338.53943954,0.00027762,7,"2025-04-29T04:30:46.516",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300314,1745901046525,"fUST",-1357.28182378,0.0002778,2,"2025-04-29T04:30:46.525",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300316,1745901046534,"fUST",-666.32,0.0002787,3,"2025-04-29T04:30:46.534",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300318,1745901046543,"fUST",-333.16,0.0002787,3,"2025-04-29T04:30:46.543",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300320,1745901046552,"fUST",-1471.8472854,0.0002787,2,"2025-04-29T04:30:46.552",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300322,1745901046565,"fUST",-574.47949418,0.0002787,2,"2025-04-29T04:30:46.565",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300324,1745901046578,"fUST",-1530.18372225,0.0002787,2,"2025-04-29T04:30:46.578",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300326,1745901046590,"fUST",-1871.480904,0.0002787,2,"2025-04-29T04:30:46.590",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359300329,1745901046601,"fUST",-13986.77877618,0.0002787,2,"2025-04-29T04:30:46.601",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359302971,1745901177271,"fUST",227.756265,0.00027397,120,"2025-04-29T04:32:57.271",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359303004,1745901207714,"fUST",2000.0,0.00027397,30,"2025-04-29T04:33:27.714",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359303180,1745901303132,"fUST",9985.9,0.00015,2,"2025-04-29T04:35:03.132",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304344,1745902232311,"fUST",-160.0,0.00021717,2,"2025-04-29T04:50:32.311",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304346,1745902232321,"fUST",-160.0,0.00021743,2,"2025-04-29T04:50:32.321",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304348,1745902232330,"fUST",-105.68871941,0.00021743,2,"2025-04-29T04:50:32.330",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304352,1745902232358,"fUST",-54.31128059,0.00021743,2,"2025-04-29T04:50:32.358",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304354,1745902232367,"fUST",-421.28334683,0.00021743,2,"2025-04-29T04:50:32.367",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304356,1745902232377,"fUST",-160.0,0.00021744,2,"2025-04-29T04:50:32.377",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304358,1745902232387,"fUST",-840.73483787,0.00021744,2,"2025-04-29T04:50:32.387",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304360,1745902232396,"fUST",-160.0,0.00021744,2,"2025-04-29T04:50:32.396",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304362,1745902232405,"fUST",-300.0,0.00021744,2,"2025-04-29T04:50:32.405",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304364,1745902232414,"fUST",-287.0,0.00021744,2,"2025-04-29T04:50:32.414",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304366,1745902232423,"fUST",-3948.63023988,0.00021745,2,"2025-04-29T04:50:32.423",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304368,1745902232435,"fUST",-8640.9118363,0.00021745,2,"2025-04-29T04:50:32.435",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304370,1745902232444,"fUST",-1000.0,0.00021758,2,"2025-04-29T04:50:32.444",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304372,1745902232453,"fUST",-157.49,0.00021758,2,"2025-04-29T04:50:32.453",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304374,1745902232462,"fUST",-852.0,0.000218,2,"2025-04-29T04:50:32.462",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304376,1745902232471,"fUST",-755.1593522,0.00021935,2,"2025-04-29T04:50:32.471",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304378,1745902232480,"fUST",-545.0,0.00022768,2,"2025-04-29T04:50:32.480",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304380,1745902232489,"fUST",-706.0,0.00022768,2,"2025-04-29T04:50:32.489",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304382,1745902232498,"fUST",-3249.10582858,0.000229,4,"2025-04-29T04:50:32.498",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304384,1745902232508,"fUST",-3249.10582829,0.00023486,4,"2025-04-29T04:50:32.508",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304386,1745902232517,"fUST",-420.0,0.00023635,2,"2025-04-29T04:50:32.517",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304388,1745902232526,"fUST",-152.0,0.00023952,2,"2025-04-29T04:50:32.526",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304390,1745902232535,"fUST",-3249.10582829,0.00024072,5,"2025-04-29T04:50:32.535",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304392,1745902232544,"fUST",-380.0,0.00024658,2,"2025-04-29T04:50:32.544",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304394,1745902232553,"fUST",-3249.10582829,0.00024659,5,"2025-04-29T04:50:32.553",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304396,1745902232562,"fUST",-2675.31061675,0.0002486,2,"2025-04-29T04:50:32.562",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304399,1745902232579,"fUST",-8421.2532321,0.0002486,2,"2025-04-29T04:50:32.579",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304401,1745902232588,"fUST",-11096.56384885,0.00024867,2,"2025-04-29T04:50:32.588",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304403,1745902232598,"fUST",-11096.56384885,0.00024878,2,"2025-04-29T04:50:32.598",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304405,1745902232607,"fUST",-11096.56384885,0.00024891,2,"2025-04-29T04:50:32.607",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304407,1745902232616,"fUST",-207.4,0.00024932,2,"2025-04-29T04:50:32.616",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304409,1745902232625,"fUST",-160.0,0.00025,2,"2025-04-29T04:50:32.625",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304410,1745902232635,"fUST",-1787.7668623,0.00025101,2,"2025-04-29T04:50:32.635",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304412,1745902232644,"fUST",-3249.10582829,0.00025245,5,"2025-04-29T04:50:32.644",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304413,1745902232654,"fUST",-587.0,0.0002569,2,"2025-04-29T04:50:32.654",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304414,1745902232664,"fUST",-3249.10582829,0.00025831,6,"2025-04-29T04:50:32.664",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304415,1745902232673,"fUST",-215.0738,0.00026301,2,"2025-04-29T04:50:32.673",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304416,1745902232683,"fUST",-258.93144489,0.00026417,3,"2025-04-29T04:50:32.683",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304418,1745902232692,"fUST",-39889.80637418,0.00026417,2,"2025-04-29T04:50:32.692",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304420,1745902232702,"fUST",-3249.10582829,0.00026417,6,"2025-04-29T04:50:32.702",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304421,1745902232711,"fUST",-749.62,0.00026993,3,"2025-04-29T04:50:32.711",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304422,1745902232720,"fUST",-16547.7900418,0.00026993,2,"2025-04-29T04:50:32.720",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304423,1745902232729,"fUST",-160.0,0.00027,3,"2025-04-29T04:50:32.729",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304424,1745902232739,"fUST",-313.35099139,0.00027,3,"2025-04-29T04:50:32.739",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304425,1745902232748,"fUST",-152.941254,0.00027003,7,"2025-04-29T04:50:32.748",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304426,1745902232758,"fUST",-3249.10582829,0.00027003,7,"2025-04-29T04:50:32.758",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304427,1745902232767,"fUST",-788.71411725,0.00027094,2,"2025-04-29T04:50:32.767",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304428,1745902232776,"fUST",-1085.82545904,0.000273,2,"2025-04-29T04:50:32.776",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304429,1745902232785,"fUST",-1019.86381371,0.000273,2,"2025-04-29T04:50:32.785",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304430,1745902232796,"fUST",-179.85611511,0.000273,2,"2025-04-29T04:50:32.796",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304431,1745902232805,"fUST",-499.74,0.00027388,3,"2025-04-29T04:50:32.805",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304432,1745902232815,"fUST",-249.87,0.00027388,3,"2025-04-29T04:50:32.815",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304433,1745902232824,"fUST",-16547.7900418,0.00027388,2,"2025-04-29T04:50:32.824",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304434,1745902232833,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.833",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304435,1745902232842,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.842",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304436,1745902232851,"fUST",-596.98265865,0.00027389,2,"2025-04-29T04:50:32.851",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304438,1745902232861,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.861",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304439,1745902232870,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.870",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304440,1745902232879,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.879",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304441,1745902232889,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.889",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304442,1745902232897,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.897",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304443,1745902232907,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.907",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304444,1745902232916,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.916",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304445,1745902232925,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.925",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304446,1745902232935,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.935",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304447,1745902232944,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.944",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304448,1745902232953,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.953",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304449,1745902232962,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.962",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304450,1745902232971,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.971",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304451,1745902232981,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.981",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304452,1745902232990,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.990",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304453,1745902232999,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:32.999",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304454,1745902233011,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.011",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304455,1745902233020,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.020",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304456,1745902233030,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.030",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304457,1745902233039,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.039",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304458,1745902233048,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.048",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304459,1745902233058,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.058",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304460,1745902233067,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.067",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304461,1745902233077,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.077",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304462,1745902233086,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.086",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304463,1745902233097,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.097",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304464,1745902233106,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.106",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304465,1745902233115,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.115",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304466,1745902233124,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.124",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304467,1745902233134,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.134",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304468,1745902233143,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.143",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304469,1745902233152,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.152",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304470,1745902233161,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.161",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304471,1745902233170,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.170",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304472,1745902233180,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.180",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304473,1745902233189,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.189",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304474,1745902233199,"fUST",-269.18458385,0.00027389,2,"2025-04-29T04:50:33.199",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304475,1745902233208,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.208",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304476,1745902233217,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.217",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304477,1745902233227,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.227",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304478,1745902233237,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.237",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304479,1745902233246,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.246",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304480,1745902233256,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.256",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304481,1745902233265,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.265",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304482,1745902233275,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.275",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304483,1745902233284,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.284",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304484,1745902233293,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.293",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304485,1745902233303,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.303",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304486,1745902233312,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.312",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304487,1745902233322,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.322",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304488,1745902233331,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.331",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304489,1745902233341,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.341",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304490,1745902233350,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.350",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304491,1745902233360,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.360",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304492,1745902233369,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.369",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304493,1745902233379,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.379",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304494,1745902233390,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.390",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304495,1745902233399,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.399",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304496,1745902233409,"fUST",-400.0,0.00027389,2,"2025-04-29T04:50:33.409",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304497,1745902233418,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.418",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304499,1745902233428,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.428",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304500,1745902233437,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.437",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304501,1745902233447,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.447",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304502,1745902233456,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.456",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304503,1745902233466,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.466",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304504,1745902233475,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.475",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304505,1745902233485,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.485",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304506,1745902233495,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.495",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304507,1745902233505,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.505",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304508,1745902233515,"fUST",-500.0,0.00027389,2,"2025-04-29T04:50:33.515",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304509,1745902233524,"fUST",-14093.22493931,0.0002739,2,"2025-04-29T04:50:33.524",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304510,1745902233538,"fUST",-19002.35514429,0.0002739,2,"2025-04-29T04:50:33.538",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304511,1745902233548,"fUST",-444.949741,0.00027397,2,"2025-04-29T04:50:33.548",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304512,1745902233558,"fUST",-151.0,0.00027398,7,"2025-04-29T04:50:33.558",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304513,1745902233567,"fUST",-151.0,0.00027398,7,"2025-04-29T04:50:33.567",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304514,1745902233577,"fUST",-257.24889,0.00027398,7,"2025-04-29T04:50:33.577",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304515,1745902233588,"fUST",-257.24889,0.00027398,7,"2025-04-29T04:50:33.588",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304516,1745902233597,"fUST",-298.464157,0.00027398,7,"2025-04-29T04:50:33.597",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304517,1745902233607,"fUST",-298.464157,0.00027398,7,"2025-04-29T04:50:33.607",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304518,1745902233617,"fUST",-151.0,0.00027398,7,"2025-04-29T04:50:33.617",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304519,1745902233627,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.627",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304520,1745902233637,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.637",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304521,1745902233647,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.647",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304522,1745902233656,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.656",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304523,1745902233666,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.666",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304524,1745902233676,"fUST",-151.0,0.00027399,7,"2025-04-29T04:50:33.676",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304525,1745902233686,"fUST",-659.92719,0.00027399,7,"2025-04-29T04:50:33.686",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304526,1745902233695,"fUST",-659.92719,0.00027399,7,"2025-04-29T04:50:33.695",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304527,1745902233705,"fUST",-302.362498,0.00027399,7,"2025-04-29T04:50:33.705",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304528,1745902233715,"fUST",-302.362498,0.00027399,7,"2025-04-29T04:50:33.715",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304529,1745902233726,"fUST",-15296.15007216,0.000274,2,"2025-04-29T04:50:33.726",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304530,1745902233739,"fUST",-1269.97548976,0.000274,2,"2025-04-29T04:50:33.739",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304549,1745902238443,"fUST",-2167.49618048,0.000274,2,"2025-04-29T04:50:38.443",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304842,1745902243616,"fUST",-151.0,0.00027388,7,"2025-04-29T04:50:43.616",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304843,1745902243626,"fUST",-160.646172,0.00027389,7,"2025-04-29T04:50:43.626",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304844,1745902243635,"fUST",-109.22426336,0.000274,2,"2025-04-29T04:50:43.635",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304845,1745902243651,"fUST",-2000.0,0.000274,2,"2025-04-29T04:50:43.651",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304846,1745902243663,"fUST",-461.38976797,0.000274,2,"2025-04-29T04:50:43.663",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304847,1745902243675,"fUST",-701.46346679,0.000274,2,"2025-04-29T04:50:43.675",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304848,1745902243686,"fUST",-393.252167,0.000274,2,"2025-04-29T04:50:43.686",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304849,1745902243697,"fUST",-272.79324484,0.000274,2,"2025-04-29T04:50:43.697",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304850,1745902243708,"fUST",-967.42579136,0.000274,2,"2025-04-29T04:50:43.708",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304851,1745902243720,"fUST",-46356.93626177,0.000274,2,"2025-04-29T04:50:43.720",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304852,1745902243744,"fUST",-3058.42541582,0.000274,2,"2025-04-29T04:50:43.744",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304853,1745902243756,"fUST",-773.83,0.000274,2,"2025-04-29T04:50:43.756",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304873,1745902246513,"fUST",-403.0,0.00022768,2,"2025-04-29T04:50:46.513",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304875,1745902246523,"fUST",-403.0,0.00025768,2,"2025-04-29T04:50:46.523",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304876,1745902246533,"fUST",-26171.63787869,0.000274,2,"2025-04-29T04:50:46.533",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304878,1745902246543,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.543",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304880,1745902246552,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.552",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304881,1745902246561,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.561",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304882,1745902246571,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.571",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304884,1745902246580,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.580",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304885,1745902246590,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.590",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304887,1745902246599,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.599",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304888,1745902246609,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.609",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304890,1745902246618,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.618",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304891,1745902246628,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.628",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304892,1745902246638,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.638",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304893,1745902246649,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.649",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304894,1745902246658,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.658",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304895,1745902246668,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.668",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304896,1745902246678,"fUST",-257.24889,0.000274,7,"2025-04-29T04:50:46.678",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304897,1745902246687,"fUST",-257.24889,0.000274,7,"2025-04-29T04:50:46.687",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304898,1745902246697,"fUST",-659.92719,0.000274,7,"2025-04-29T04:50:46.697",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304899,1745902246706,"fUST",-659.92719,0.000274,7,"2025-04-29T04:50:46.706",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304901,1745902246716,"fUST",-169.481529,0.000274,7,"2025-04-29T04:50:46.716",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304902,1745902246725,"fUST",-298.464157,0.000274,7,"2025-04-29T04:50:46.725",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304903,1745902246735,"fUST",-169.481529,0.000274,7,"2025-04-29T04:50:46.735",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304904,1745902246744,"fUST",-298.464157,0.000274,7,"2025-04-29T04:50:46.744",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304905,1745902246753,"fUST",-151.0,0.000274,7,"2025-04-29T04:50:46.753",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304906,1745902246763,"fUST",-302.362498,0.000274,7,"2025-04-29T04:50:46.763",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304907,1745902246772,"fUST",-302.362498,0.000274,7,"2025-04-29T04:50:46.772",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304908,1745902246781,"fUST",-1085.825459,0.0002745,2,"2025-04-29T04:50:46.781",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304909,1745902246792,"fUST",-604.441,0.00027452,16,"2025-04-29T04:50:46.792",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304910,1745902246802,"fUST",-184.639,0.00027452,16,"2025-04-29T04:50:46.802",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304911,1745902246811,"fUST",-154.77819,0.00027452,7,"2025-04-29T04:50:46.811",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304912,1745902246821,"fUST",-151.948831,0.00027452,7,"2025-04-29T04:50:46.821",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304913,1745902246831,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.831",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304914,1745902246840,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.840",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304915,1745902246851,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.851",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304916,1745902246861,"fUST",-616.149004,0.00027452,7,"2025-04-29T04:50:46.861",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304917,1745902246870,"fUST",-616.149004,0.00027452,7,"2025-04-29T04:50:46.870",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304918,1745902246880,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.880",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304919,1745902246890,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.890",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304920,1745902246901,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.901",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304921,1745902246910,"fUST",-151.0,0.00027452,2,"2025-04-29T04:50:46.910",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304922,1745902246919,"fUST",-151.0,0.00027452,2,"2025-04-29T04:50:46.919",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304923,1745902246928,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.928",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304924,1745902246937,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.937",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304925,1745902246946,"fUST",-151.0,0.00027452,7,"2025-04-29T04:50:46.946",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304926,1745902246955,"fUST",-169.481529,0.00027452,7,"2025-04-29T04:50:46.955",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304927,1745902246964,"fUST",-169.481529,0.00027452,7,"2025-04-29T04:50:46.964",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304928,1745902246973,"fUST",-317.96099324,0.00027502,2,"2025-04-29T04:50:46.973",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304929,1745902246983,"fUST",-835.5887818,0.00027514,4,"2025-04-29T04:50:46.983",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304930,1745902246992,"fUST",-500.0,0.00027589,2,"2025-04-29T04:50:46.992",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304931,1745902247001,"fUST",-309.01028747,0.00027589,2,"2025-04-29T04:50:47.001",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304932,1745902247013,"fUST",-265.99954666,0.00027589,2,"2025-04-29T04:50:47.013",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304933,1745902247023,"fUST",-840.73483787,0.0002759,7,"2025-04-29T04:50:47.023",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304934,1745902247033,"fUST",-421.28334683,0.0002759,7,"2025-04-29T04:50:47.033",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304935,1745902247042,"fUST",-3249.10582829,0.0002759,7,"2025-04-29T04:50:47.042",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304936,1745902247052,"fUST",-1085.825459,0.000276,2,"2025-04-29T04:50:47.052",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304937,1745902247061,"fUST",-16547.7900418,0.0002774,2,"2025-04-29T04:50:47.061",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304938,1745902247071,"fUST",-1085.825459,0.0002775,2,"2025-04-29T04:50:47.071",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304939,1745902247081,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.081",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304940,1745902247091,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.091",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304941,1745902247099,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.099",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304942,1745902247108,"fUST",-616.149004,0.00027768,7,"2025-04-29T04:50:47.108",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304943,1745902247117,"fUST",-616.149004,0.00027768,7,"2025-04-29T04:50:47.117",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304944,1745902247127,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.127",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304945,1745902247136,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.136",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304946,1745902247147,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.147",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304947,1745902247157,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.157",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304948,1745902247166,"fUST",-298.240102,0.00027768,7,"2025-04-29T04:50:47.166",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304949,1745902247176,"fUST",-151.0,0.00027768,2,"2025-04-29T04:50:47.176",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304950,1745902247185,"fUST",-151.0,0.00027768,2,"2025-04-29T04:50:47.185",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304951,1745902247195,"fUST",-160.0,0.00027768,7,"2025-04-29T04:50:47.195",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304952,1745902247204,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.204",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304953,1745902247213,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.213",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304954,1745902247223,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.223",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304955,1745902247232,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.232",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304956,1745902247241,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.241",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304957,1745902247250,"fUST",-151.0,0.00027768,7,"2025-04-29T04:50:47.250",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304958,1745902247259,"fUST",-155.706008,0.00027768,7,"2025-04-29T04:50:47.259",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304959,1745902247268,"fUST",-257.24889,0.00027768,7,"2025-04-29T04:50:47.268",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304960,1745902247278,"fUST",-257.24889,0.00027768,7,"2025-04-29T04:50:47.278",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304961,1745902247288,"fUST",-659.92719,0.00027768,7,"2025-04-29T04:50:47.288",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304962,1745902247297,"fUST",-659.92719,0.00027768,7,"2025-04-29T04:50:47.297",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304963,1745902247307,"fUST",-169.481529,0.00027768,7,"2025-04-29T04:50:47.307",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304964,1745902247317,"fUST",-298.464157,0.00027768,7,"2025-04-29T04:50:47.317",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304965,1745902247326,"fUST",-169.481529,0.00027768,7,"2025-04-29T04:50:47.326",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304966,1745902247335,"fUST",-298.464157,0.00027768,7,"2025-04-29T04:50:47.335",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304967,1745902247344,"fUST",-302.362498,0.00027768,7,"2025-04-29T04:50:47.344",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304968,1745902247353,"fUST",-302.362498,0.00027768,7,"2025-04-29T04:50:47.353",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304969,1745902247363,"fUST",-16547.7900418,0.0002786,2,"2025-04-29T04:50:47.363",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304970,1745902247372,"fUST",-616.149004,0.00027869,7,"2025-04-29T04:50:47.372",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304971,1745902247381,"fUST",-616.149004,0.00027869,7,"2025-04-29T04:50:47.381",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304972,1745902247391,"fUST",-160.0,0.00027869,7,"2025-04-29T04:50:47.391",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304973,1745902247401,"fUST",-151.0,0.00027869,2,"2025-04-29T04:50:47.401",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304974,1745902247411,"fUST",-151.0,0.00027869,2,"2025-04-29T04:50:47.411",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304975,1745902247420,"fUST",-151.0,0.00027869,7,"2025-04-29T04:50:47.420",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304976,1745902247430,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.430",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304977,1745902247439,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.439",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304978,1745902247448,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.448",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304979,1745902247458,"fUST",-157.303055,0.0002787,7,"2025-04-29T04:50:47.458",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304980,1745902247467,"fUST",-162.604461,0.0002787,7,"2025-04-29T04:50:47.467",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304981,1745902247477,"fUST",-157.195264,0.0002787,7,"2025-04-29T04:50:47.477",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304982,1745902247486,"fUST",-191.173577,0.0002787,7,"2025-04-29T04:50:47.486",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304983,1745902247496,"fUST",-435.09377,0.0002787,7,"2025-04-29T04:50:47.496",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304984,1745902247506,"fUST",-191.173577,0.0002787,7,"2025-04-29T04:50:47.506",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304985,1745902247515,"fUST",-435.09377,0.0002787,7,"2025-04-29T04:50:47.515",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304986,1745902247525,"fUST",-295.035398,0.0002787,7,"2025-04-29T04:50:47.525",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304987,1745902247534,"fUST",-295.035398,0.0002787,7,"2025-04-29T04:50:47.534",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304988,1745902247543,"fUST",-1254.82481,0.0002787,2,"2025-04-29T04:50:47.543",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304989,1745902247552,"fUST",-1254.82481,0.0002787,2,"2025-04-29T04:50:47.552",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304990,1745902247561,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.561",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304991,1745902247571,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.571",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304992,1745902247581,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.581",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304993,1745902247590,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.590",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304994,1745902247599,"fUST",-154.510714,0.0002787,7,"2025-04-29T04:50:47.599",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304995,1745902247609,"fUST",-616.149004,0.0002787,7,"2025-04-29T04:50:47.609",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304996,1745902247618,"fUST",-616.149004,0.0002787,7,"2025-04-29T04:50:47.618",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304997,1745902247628,"fUST",-616.149004,0.0002787,7,"2025-04-29T04:50:47.628",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304998,1745902247637,"fUST",-616.149004,0.0002787,7,"2025-04-29T04:50:47.637",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359304999,1745902247648,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.648",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305000,1745902247657,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.657",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305001,1745902247666,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.666",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305002,1745902247675,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.675",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305003,1745902247685,"fUST",-151.0,0.0002787,2,"2025-04-29T04:50:47.685",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305004,1745902247694,"fUST",-151.0,0.0002787,2,"2025-04-29T04:50:47.694",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305005,1745902247703,"fUST",-151.0,0.0002787,2,"2025-04-29T04:50:47.703",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305006,1745902247712,"fUST",-151.0,0.0002787,2,"2025-04-29T04:50:47.712",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305007,1745902247722,"fUST",-235.151898,0.0002787,7,"2025-04-29T04:50:47.722",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305008,1745902247732,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.732",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305009,1745902247741,"fUST",-152.280642,0.0002787,7,"2025-04-29T04:50:47.741",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305010,1745902247750,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.750",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305011,1745902247759,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.759",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305012,1745902247768,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.768",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305013,1745902247778,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.778",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305014,1745902247787,"fUST",-151.0,0.0002787,7,"2025-04-29T04:50:47.787",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305015,1745902247796,"fUST",-227.97204,0.0002787,7,"2025-04-29T04:50:47.796",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305016,1745902247806,"fUST",-257.24889,0.0002787,7,"2025-04-29T04:50:47.806",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305017,1745902247815,"fUST",-257.24889,0.0002787,7,"2025-04-29T04:50:47.815",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305018,1745902247824,"fUST",-257.24889,0.0002787,7,"2025-04-29T04:50:47.824",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305019,1745902247834,"fUST",-257.24889,0.0002787,7,"2025-04-29T04:50:47.834",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305020,1745902247844,"fUST",-659.92719,0.0002787,7,"2025-04-29T04:50:47.844",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305021,1745902247853,"fUST",-659.92719,0.0002787,7,"2025-04-29T04:50:47.853",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305022,1745902247863,"fUST",-659.92719,0.0002787,7,"2025-04-29T04:50:47.863",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305023,1745902247872,"fUST",-659.92719,0.0002787,7,"2025-04-29T04:50:47.872",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305024,1745902247881,"fUST",-169.481529,0.0002787,7,"2025-04-29T04:50:47.881",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305025,1745902247891,"fUST",-298.464157,0.0002787,7,"2025-04-29T04:50:47.891",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305026,1745902247901,"fUST",-298.464157,0.0002787,7,"2025-04-29T04:50:47.901",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305027,1745902247911,"fUST",-298.464157,0.0002787,7,"2025-04-29T04:50:47.911",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305028,1745902247920,"fUST",-298.464157,0.0002787,7,"2025-04-29T04:50:47.920",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305029,1745902247929,"fUST",-169.481529,0.0002787,7,"2025-04-29T04:50:47.929",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305030,1745902247938,"fUST",-302.362498,0.0002787,7,"2025-04-29T04:50:47.938",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305031,1745902247947,"fUST",-302.362498,0.0002787,7,"2025-04-29T04:50:47.947",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305032,1745902247956,"fUST",-302.362498,0.0002787,7,"2025-04-29T04:50:47.956",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305033,1745902247966,"fUST",-302.362498,0.0002787,7,"2025-04-29T04:50:47.966",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305034,1745902247975,"fUST",-189.11167267,0.0002787,3,"2025-04-29T04:50:47.975",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305035,1745902247984,"fUST",-500.0,0.00027873,5,"2025-04-29T04:50:47.984",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305036,1745902247994,"fUST",-500.0,0.00027873,5,"2025-04-29T04:50:47.994",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305037,1745902248004,"fUST",-500.0,0.00027873,5,"2025-04-29T04:50:48.004",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305039,1745902248016,"fUST",-500.0,0.00027873,5,"2025-04-29T04:50:48.016",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305040,1745902248025,"fUST",-502.31869675,0.00027873,5,"2025-04-29T04:50:48.025",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305041,1745902248034,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.034",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305042,1745902248044,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.044",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305043,1745902248054,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.054",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305044,1745902248064,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.064",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305045,1745902248073,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.073",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305046,1745902248083,"fUST",-242.191088,0.00027878,7,"2025-04-29T04:50:48.083",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305047,1745902248093,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.093",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305048,1745902248103,"fUST",-242.191088,0.00027878,7,"2025-04-29T04:50:48.103",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305049,1745902248114,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.114",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305050,1745902248123,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.123",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305051,1745902248133,"fUST",-500.0,0.00027878,7,"2025-04-29T04:50:48.133",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305052,1745902248142,"fUST",-500.0,0.00027878,7,"2025-04-29T04:50:48.142",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305053,1745902248152,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.152",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305055,1745902248341,"fUST",-164.159493,0.00027878,7,"2025-04-29T04:50:48.341",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305056,1745902248350,"fUST",-164.159493,0.00027878,7,"2025-04-29T04:50:48.350",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305057,1745902248360,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.360",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305058,1745902248370,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.370",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305059,1745902248379,"fUST",-191.173577,0.00027878,7,"2025-04-29T04:50:48.379",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305060,1745902248389,"fUST",-191.173577,0.00027878,7,"2025-04-29T04:50:48.389",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305061,1745902248398,"fUST",-177.003207,0.00027878,7,"2025-04-29T04:50:48.398",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305062,1745902248408,"fUST",-177.003207,0.00027878,7,"2025-04-29T04:50:48.408",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305063,1745902248417,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.417",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305064,1745902248426,"fUST",-160.0,0.00027878,2,"2025-04-29T04:50:48.426",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305065,1745902248435,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.435",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305066,1745902248445,"fUST",-151.0,0.00027878,7,"2025-04-29T04:50:48.445",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305067,1745902248454,"fUST",-257.24889,0.00027878,7,"2025-04-29T04:50:48.454",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305068,1745902248463,"fUST",-257.24889,0.00027878,7,"2025-04-29T04:50:48.463",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305069,1745902248473,"fUST",-659.92719,0.00027878,7,"2025-04-29T04:50:48.473",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305070,1745902248483,"fUST",-659.92719,0.00027878,7,"2025-04-29T04:50:48.483",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305071,1745902248493,"fUST",-298.464157,0.00027878,7,"2025-04-29T04:50:48.493",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305072,1745902248502,"fUST",-298.464157,0.00027878,7,"2025-04-29T04:50:48.502",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305073,1745902248512,"fUST",-302.362498,0.00027878,7,"2025-04-29T04:50:48.512",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305074,1745902248521,"fUST",-302.362498,0.00027878,7,"2025-04-29T04:50:48.521",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305075,1745902248532,"fUST",-151.0,0.00027879,7,"2025-04-29T04:50:48.532",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305076,1745902248541,"fUST",-151.0,0.00027879,7,"2025-04-29T04:50:48.541",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305077,1745902248551,"fUST",-151.0,0.00027879,7,"2025-04-29T04:50:48.551",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305078,1745902248561,"fUST",-151.0,0.00027879,7,"2025-04-29T04:50:48.561",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305079,1745902248571,"fUST",-151.0,0.00027879,7,"2025-04-29T04:50:48.571",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305080,1745902248580,"fUST",-169.481529,0.00027879,7,"2025-04-29T04:50:48.580",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305081,1745902248590,"fUST",-169.481529,0.00027879,7,"2025-04-29T04:50:48.590",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305082,1745902248599,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.599",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305083,1745902248608,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.608",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305084,1745902248618,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.618",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305085,1745902248627,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.627",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305086,1745902248636,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.636",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305087,1745902248647,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.647",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305088,1745902248657,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.657",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305089,1745902248667,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.667",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305090,1745902248677,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.677",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305091,1745902248686,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.686",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305092,1745902248697,"fUST",-242.191088,0.0002788,7,"2025-04-29T04:50:48.697",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305093,1745902248706,"fUST",-224.469442,0.0002788,7,"2025-04-29T04:50:48.706",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305094,1745902248716,"fUST",-242.191088,0.0002788,7,"2025-04-29T04:50:48.716",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305095,1745902248725,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.725",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305096,1745902248735,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.735",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305097,1745902248744,"fUST",-500.0,0.0002788,7,"2025-04-29T04:50:48.744",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305098,1745902248754,"fUST",-500.0,0.0002788,7,"2025-04-29T04:50:48.754",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305099,1745902248763,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.763",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305100,1745902248773,"fUST",-164.159493,0.0002788,7,"2025-04-29T04:50:48.773",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305101,1745902248783,"fUST",-164.159493,0.0002788,7,"2025-04-29T04:50:48.783",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305102,1745902248792,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.792",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305103,1745902248802,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.802",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305104,1745902248811,"fUST",-191.173577,0.0002788,7,"2025-04-29T04:50:48.811",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305105,1745902248821,"fUST",-435.09377,0.0002788,7,"2025-04-29T04:50:48.821",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305106,1745902248831,"fUST",-191.173577,0.0002788,7,"2025-04-29T04:50:48.831",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305107,1745902248840,"fUST",-435.09377,0.0002788,7,"2025-04-29T04:50:48.840",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305108,1745902248850,"fUST",-295.035398,0.0002788,7,"2025-04-29T04:50:48.850",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305109,1745902248859,"fUST",-295.035398,0.0002788,7,"2025-04-29T04:50:48.859",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305110,1745902248869,"fUST",-177.003207,0.0002788,7,"2025-04-29T04:50:48.869",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305111,1745902248878,"fUST",-1254.82481,0.0002788,2,"2025-04-29T04:50:48.878",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305112,1745902248887,"fUST",-177.003207,0.0002788,7,"2025-04-29T04:50:48.887",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305113,1745902248896,"fUST",-1254.82481,0.0002788,2,"2025-04-29T04:50:48.896",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305114,1745902248905,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.905",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305116,1745902248914,"fUST",-151.0,0.0002788,7,"2025-04-29T04:50:48.914",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305117,1745902248923,"fUST",-616.149004,0.0002788,7,"2025-04-29T04:50:48.923",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305118,1745902248932,"fUST",-616.149004,0.0002788,7,"2025-04-29T04:50:48.932",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305119,1745902248941,"fUST",-151.0,0.0002788,2,"2025-04-29T04:50:48.941",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305120,1745902248950,"fUST",-263.31041,0.0002788,2,"2025-04-29T04:50:48.950",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305121,1745902248959,"fUST",-1085.825459,0.000279,2,"2025-04-29T04:50:48.959",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305122,1745902248969,"fUST",-823.0,0.00027923,2,"2025-04-29T04:50:48.969",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305123,1745902248979,"fUST",-200.44777969,0.0002793,3,"2025-04-29T04:50:48.979",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305124,1745902248988,"fUST",-16547.7900418,0.00027952,2,"2025-04-29T04:50:48.988",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305125,1745902248997,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:48.997",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305126,1745902249007,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:49.007",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305127,1745902249020,"fUST",-616.149004,0.00027962,7,"2025-04-29T04:50:49.020",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305128,1745902249029,"fUST",-616.149004,0.00027962,7,"2025-04-29T04:50:49.029",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305129,1745902249039,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:49.039",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305130,1745902249047,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:49.047",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305131,1745902249057,"fUST",-151.0,0.00027962,2,"2025-04-29T04:50:49.057",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305132,1745902249066,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:49.066",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305133,1745902249075,"fUST",-197.415378,0.00027962,7,"2025-04-29T04:50:49.075",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305134,1745902249084,"fUST",-151.0,0.00027962,7,"2025-04-29T04:50:49.084",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305135,1745902249094,"fUST",-257.24889,0.00027962,7,"2025-04-29T04:50:49.094",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305136,1745902249103,"fUST",-257.24889,0.00027962,7,"2025-04-29T04:50:49.103",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305137,1745902249113,"fUST",-659.92719,0.00027962,7,"2025-04-29T04:50:49.113",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305138,1745902249122,"fUST",-659.92719,0.00027962,7,"2025-04-29T04:50:49.122",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305139,1745902249131,"fUST",-169.481529,0.00027962,7,"2025-04-29T04:50:49.131",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305140,1745902249140,"fUST",-298.464157,0.00027962,7,"2025-04-29T04:50:49.140",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305141,1745902249151,"fUST",-169.481529,0.00027962,7,"2025-04-29T04:50:49.151",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305142,1745902249160,"fUST",-298.464157,0.00027962,7,"2025-04-29T04:50:49.160",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305143,1745902249169,"fUST",-302.362498,0.00027962,7,"2025-04-29T04:50:49.169",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305144,1745902249178,"fUST",-302.362498,0.00027962,7,"2025-04-29T04:50:49.178",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305145,1745902249187,"fUST",-500.0,0.00027973,2,"2025-04-29T04:50:49.187",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305146,1745902249197,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.197",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305147,1745902249206,"fUST",-300.0,0.00027973,5,"2025-04-29T04:50:49.206",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305148,1745902249215,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.215",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305149,1745902249225,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.225",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305150,1745902249234,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.234",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305151,1745902249243,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.243",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305152,1745902249252,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.252",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305153,1745902249262,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.262",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305154,1745902249271,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.271",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305155,1745902249281,"fUST",-500.0,0.00027973,5,"2025-04-29T04:50:49.281",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305156,1745902249290,"fUST",-33095.5800836,0.0002798,2,"2025-04-29T04:50:49.290",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305157,1745902249300,"fUST",-435.09377,0.00027986,7,"2025-04-29T04:50:49.300",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305158,1745902249309,"fUST",-435.09377,0.00027986,7,"2025-04-29T04:50:49.309",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305159,1745902249319,"fUST",-295.035398,0.00027986,7,"2025-04-29T04:50:49.319",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305160,1745902249328,"fUST",-295.035398,0.00027986,7,"2025-04-29T04:50:49.328",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305161,1745902249337,"fUST",-1254.82481,0.00027986,2,"2025-04-29T04:50:49.337",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305162,1745902249347,"fUST",-1254.82481,0.00027986,2,"2025-04-29T04:50:49.347",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305163,1745902249356,"fUST",-151.0,0.00027986,7,"2025-04-29T04:50:49.356",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305164,1745902249364,"fUST",-151.0,0.00027987,7,"2025-04-29T04:50:49.364",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305165,1745902249372,"fUST",-151.0,0.00027987,7,"2025-04-29T04:50:49.372",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305166,1745902249380,"fUST",-151.0,0.00027987,7,"2025-04-29T04:50:49.380",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305167,1745902249389,"fUST",-151.0,0.00027987,7,"2025-04-29T04:50:49.389",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305168,1745902249400,"fUST",-191.173577,0.00027987,7,"2025-04-29T04:50:49.400",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305169,1745902249409,"fUST",-191.173577,0.00027987,7,"2025-04-29T04:50:49.409",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305170,1745902249418,"fUST",-151.0,0.00027988,2,"2025-04-29T04:50:49.418",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305171,1745902249426,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.426",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305172,1745902249435,"fUST",-151.966109,0.0002799,7,"2025-04-29T04:50:49.435",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305173,1745902249445,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.445",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305174,1745902249454,"fUST",-243.080778,0.0002799,7,"2025-04-29T04:50:49.454",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305175,1745902249463,"fUST",-264.659071,0.0002799,7,"2025-04-29T04:50:49.463",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305176,1745902249473,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.473",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305177,1745902249482,"fUST",-157.518977,0.0002799,7,"2025-04-29T04:50:49.482",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305178,1745902249491,"fUST",-3044.27750631,0.0002799,7,"2025-04-29T04:50:49.491",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305179,1745902249500,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.500",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305180,1745902249510,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.510",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305181,1745902249519,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.519",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305182,1745902249529,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.529",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305183,1745902249538,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.538",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305184,1745902249547,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.547",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305185,1745902249557,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.557",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305186,1745902249566,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.566",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305187,1745902249576,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.576",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305188,1745902249585,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.585",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305189,1745902249595,"fUST",-152.039326,0.0002799,7,"2025-04-29T04:50:49.595",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305190,1745902249604,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.604",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305191,1745902249613,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.613",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305192,1745902249623,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.623",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305193,1745902249632,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.632",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305194,1745902249641,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.641",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305195,1745902249652,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.652",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305196,1745902249661,"fUST",-152.454689,0.0002799,7,"2025-04-29T04:50:49.661",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305197,1745902249671,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.671",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305198,1745902249682,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.682",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305199,1745902249691,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.691",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305200,1745902249701,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.701",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305201,1745902249710,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.710",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305202,1745902249721,"fUST",-233.795054,0.0002799,7,"2025-04-29T04:50:49.721",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305204,1745902249731,"fUST",-242.191088,0.0002799,7,"2025-04-29T04:50:49.731",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305205,1745902249741,"fUST",-242.191088,0.0002799,7,"2025-04-29T04:50:49.741",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305206,1745902249751,"fUST",-242.191088,0.0002799,7,"2025-04-29T04:50:49.751",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305207,1745902249761,"fUST",-242.191088,0.0002799,7,"2025-04-29T04:50:49.761",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305208,1745902249771,"fUST",-218.67371,0.0002799,7,"2025-04-29T04:50:49.771",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305209,1745902249780,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.780",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305210,1745902249790,"fUST",-168.188841,0.0002799,7,"2025-04-29T04:50:49.790",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305211,1745902249800,"fUST",-500.0,0.0002799,7,"2025-04-29T04:50:49.800",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305212,1745902249809,"fUST",-500.0,0.0002799,7,"2025-04-29T04:50:49.809",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305213,1745902249820,"fUST",-500.0,0.0002799,7,"2025-04-29T04:50:49.820",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305214,1745902249830,"fUST",-500.0,0.0002799,7,"2025-04-29T04:50:49.830",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305215,1745902249839,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.839",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305216,1745902249849,"fUST",-164.159493,0.0002799,7,"2025-04-29T04:50:49.849",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305217,1745902249859,"fUST",-164.159493,0.0002799,7,"2025-04-29T04:50:49.859",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305218,1745902249869,"fUST",-164.159493,0.0002799,7,"2025-04-29T04:50:49.869",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305219,1745902249878,"fUST",-164.159493,0.0002799,7,"2025-04-29T04:50:49.878",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305220,1745902249888,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.888",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305221,1745902249899,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:49.899",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305222,1745902249909,"fUST",-194.453801,0.0002799,7,"2025-04-29T04:50:49.909",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305223,1745902249919,"fUST",-191.173577,0.0002799,7,"2025-04-29T04:50:49.919",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305224,1745902249929,"fUST",-435.09377,0.0002799,7,"2025-04-29T04:50:49.929",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305225,1745902249939,"fUST",-191.173577,0.0002799,7,"2025-04-29T04:50:49.939",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305226,1745902249948,"fUST",-435.09377,0.0002799,7,"2025-04-29T04:50:49.948",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305227,1745902249958,"fUST",-295.035398,0.0002799,7,"2025-04-29T04:50:49.958",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305228,1745902249967,"fUST",-177.003207,0.0002799,7,"2025-04-29T04:50:49.967",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305229,1745902249977,"fUST",-295.035398,0.0002799,7,"2025-04-29T04:50:49.977",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305230,1745902249986,"fUST",-177.003207,0.0002799,7,"2025-04-29T04:50:49.986",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305231,1745902249996,"fUST",-1254.82481,0.0002799,2,"2025-04-29T04:50:49.996",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305232,1745902250006,"fUST",-177.003207,0.0002799,7,"2025-04-29T04:50:50.006",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305233,1745902250018,"fUST",-177.003207,0.0002799,7,"2025-04-29T04:50:50.018",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305234,1745902250028,"fUST",-1254.82481,0.0002799,2,"2025-04-29T04:50:50.028",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305235,1745902250037,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.037",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305236,1745902250046,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.046",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305237,1745902250056,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.056",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305238,1745902250066,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.066",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305239,1745902250076,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.076",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305240,1745902250085,"fUST",-616.149004,0.0002799,7,"2025-04-29T04:50:50.085",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305241,1745902250095,"fUST",-616.149004,0.0002799,7,"2025-04-29T04:50:50.095",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305242,1745902250104,"fUST",-616.149004,0.0002799,7,"2025-04-29T04:50:50.104",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305243,1745902250114,"fUST",-616.149004,0.0002799,7,"2025-04-29T04:50:50.114",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305244,1745902250123,"fUST",-616.149004,0.0002799,7,"2025-04-29T04:50:50.123",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305245,1745902250133,"fUST",-616.148994,0.0002799,7,"2025-04-29T04:50:50.133",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305246,1745902250143,"fUST",-158.112042,0.0002799,7,"2025-04-29T04:50:50.143",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305247,1745902250154,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.154",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305248,1745902250163,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.163",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305249,1745902250172,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.172",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305250,1745902250182,"fUST",-151.0,0.0002799,2,"2025-04-29T04:50:50.182",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305251,1745902250191,"fUST",-151.0,0.0002799,2,"2025-04-29T04:50:50.191",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305252,1745902250200,"fUST",-151.0,0.0002799,2,"2025-04-29T04:50:50.200",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305253,1745902250210,"fUST",-82738.9502091,0.0002799,2,"2025-04-29T04:50:50.210",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305254,1745902250219,"fUST",-421.28334683,0.0002799,7,"2025-04-29T04:50:50.219",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305255,1745902250228,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.228",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305256,1745902250238,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.238",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305257,1745902250247,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.247",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305258,1745902250256,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.256",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305259,1745902250266,"fUST",-151.0,0.0002799,7,"2025-04-29T04:50:50.266",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305260,1745902250275,"fUST",-257.24889,0.0002799,7,"2025-04-29T04:50:50.275",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305261,1745902250284,"fUST",-257.24889,0.0002799,7,"2025-04-29T04:50:50.284",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305262,1745902250291,"fUST",-257.24889,0.0002799,7,"2025-04-29T04:50:50.291",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305263,1745902250300,"fUST",-257.24889,0.0002799,7,"2025-04-29T04:50:50.300",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305264,1745902250310,"fUST",-257.24889,0.0002799,7,"2025-04-29T04:50:50.310",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305265,1745902250320,"fUST",-257.248886,0.0002799,7,"2025-04-29T04:50:50.320",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305266,1745902250330,"fUST",-659.92719,0.0002799,7,"2025-04-29T04:50:50.330",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305267,1745902250340,"fUST",-659.92719,0.0002799,7,"2025-04-29T04:50:50.340",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305268,1745902250350,"fUST",-659.92719,0.0002799,7,"2025-04-29T04:50:50.350",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305269,1745902250359,"fUST",-659.92719,0.0002799,7,"2025-04-29T04:50:50.359",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305270,1745902250368,"fUST",-659.92719,0.0002799,7,"2025-04-29T04:50:50.368",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305271,1745902250378,"fUST",-659.92718499,0.0002799,7,"2025-04-29T04:50:50.378",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305272,1745902250387,"fUST",-169.481529,0.0002799,7,"2025-04-29T04:50:50.387",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305273,1745902250397,"fUST",-169.481529,0.0002799,7,"2025-04-29T04:50:50.397",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305274,1745902250406,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.406",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305275,1745902250415,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.415",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305276,1745902250425,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.425",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305277,1745902250434,"fUST",-169.481529,0.0002799,7,"2025-04-29T04:50:50.434",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305278,1745902250443,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.443",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305279,1745902250453,"fUST",-169.481529,0.0002799,7,"2025-04-29T04:50:50.453",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305280,1745902250463,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.463",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305281,1745902250472,"fUST",-298.464157,0.0002799,7,"2025-04-29T04:50:50.472",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305282,1745902250481,"fUST",-302.362498,0.0002799,7,"2025-04-29T04:50:50.481",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305283,1745902250491,"fUST",-302.362498,0.0002799,7,"2025-04-29T04:50:50.491",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305284,1745902250500,"fUST",-302.362498,0.0002799,7,"2025-04-29T04:50:50.500",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305285,1745902250509,"fUST",-302.362498,0.0002799,7,"2025-04-29T04:50:50.509",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305286,1745902250519,"fUST",-302.362498,0.0002799,7,"2025-04-29T04:50:50.519",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305287,1745902250528,"fUST",-302.362494,0.0002799,7,"2025-04-29T04:50:50.528",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305288,1745902250537,"fUST",-151.97729,0.00028,7,"2025-04-29T04:50:50.537",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305289,1745902250547,"fUST",-151.710057,0.00028,7,"2025-04-29T04:50:50.547",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305290,1745902250556,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.556",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305291,1745902250566,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.566",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305292,1745902250575,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.575",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305293,1745902250585,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.585",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305294,1745902250595,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.595",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305295,1745902250606,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.606",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305296,1745902250615,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.615",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305297,1745902250625,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.625",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305298,1745902250634,"fUST",-1930.45,0.00028,2,"2025-04-29T04:50:50.634",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305299,1745902250643,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.643",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305300,1745902250654,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.654",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305301,1745902250663,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.663",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305302,1745902250673,"fUST",-242.191088,0.00028,7,"2025-04-29T04:50:50.673",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305303,1745902250683,"fUST",-242.191088,0.00028,7,"2025-04-29T04:50:50.683",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305304,1745902250692,"fUST",-500.0,0.00028,7,"2025-04-29T04:50:50.692",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305305,1745902250702,"fUST",-500.0,0.00028,7,"2025-04-29T04:50:50.702",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305306,1745902250711,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.711",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305307,1745902250720,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.720",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305308,1745902250730,"fUST",-164.159493,0.00028,7,"2025-04-29T04:50:50.730",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305309,1745902250739,"fUST",-164.159493,0.00028,7,"2025-04-29T04:50:50.739",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305310,1745902250748,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.748",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305311,1745902250757,"fUST",-191.173577,0.00028,7,"2025-04-29T04:50:50.757",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305312,1745902250767,"fUST",-191.173577,0.00028,7,"2025-04-29T04:50:50.767",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305313,1745902250777,"fUST",-435.09377,0.00028,7,"2025-04-29T04:50:50.777",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305314,1745902250786,"fUST",-435.09377,0.00028,7,"2025-04-29T04:50:50.786",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305315,1745902250795,"fUST",-191.173577,0.00028,7,"2025-04-29T04:50:50.795",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305316,1745902250805,"fUST",-191.173577,0.00028,7,"2025-04-29T04:50:50.805",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305317,1745902250814,"fUST",-435.09377,0.00028,7,"2025-04-29T04:50:50.814",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305318,1745902250823,"fUST",-435.09377,0.00028,7,"2025-04-29T04:50:50.823",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305319,1745902250833,"fUST",-295.035398,0.00028,7,"2025-04-29T04:50:50.833",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305320,1745902250842,"fUST",-295.035398,0.00028,7,"2025-04-29T04:50:50.842",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305321,1745902250852,"fUST",-295.035398,0.00028,7,"2025-04-29T04:50:50.852",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305322,1745902250862,"fUST",-177.003207,0.00028,7,"2025-04-29T04:50:50.862",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305323,1745902250871,"fUST",-295.035398,0.00028,7,"2025-04-29T04:50:50.871",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305324,1745902250881,"fUST",-1254.82481,0.00028,2,"2025-04-29T04:50:50.881",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305325,1745902250890,"fUST",-1254.82481,0.00028,2,"2025-04-29T04:50:50.890",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305326,1745902250900,"fUST",-177.003207,0.00028,7,"2025-04-29T04:50:50.900",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305327,1745902250909,"fUST",-1254.82481,0.00028,2,"2025-04-29T04:50:50.909",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305328,1745902250917,"fUST",-1254.82481,0.00028,2,"2025-04-29T04:50:50.917",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305329,1745902250926,"fUST",-194.281112,0.00028,7,"2025-04-29T04:50:50.926",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305330,1745902250934,"fUST",-172.69223,0.00028,7,"2025-04-29T04:50:50.934",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305331,1745902250944,"fUST",-183.267484,0.00028,7,"2025-04-29T04:50:50.944",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305332,1745902250954,"fUST",-151.0,0.00028,13,"2025-04-29T04:50:50.954",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305333,1745902250963,"fUST",-8826.1918482,0.00028,30,"2025-04-29T04:50:50.963",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305334,1745902250972,"fUST",-151.0,0.00028,7,"2025-04-29T04:50:50.972",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305335,1745902250982,"fUST",-169.481529,0.00028,7,"2025-04-29T04:50:50.982",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305336,1745902250991,"fUST",-169.481529,0.00028,7,"2025-04-29T04:50:50.991",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305337,1745902251000,"fUST",-284374.36460586,0.00028,30,"2025-04-29T04:50:51.000",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305338,1745902251010,"fUST",-160.0,0.00028,30,"2025-04-29T04:50:51.010",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305339,1745902251025,"fUST",-421.28334683,0.00028,30,"2025-04-29T04:50:51.025",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305340,1745902251035,"fUST",-151.0,0.00028043,2,"2025-04-29T04:50:51.035",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305341,1745902251047,"fUST",-198.0,0.00028098,2,"2025-04-29T04:50:51.047",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305342,1745902251056,"fUST",-151.0,0.000281,12,"2025-04-29T04:50:51.056",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305343,1745902251065,"fUST",-3249.10582829,0.00028176,7,"2025-04-29T04:50:51.065",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305344,1745902251075,"fUST",-151.0,0.000283,12,"2025-04-29T04:50:51.075",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305345,1745902251084,"fUST",-485.89244019,0.00028398,2,"2025-04-29T04:50:51.084",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305346,1745902251094,"fUST",-151.0,0.000285,14,"2025-04-29T04:50:51.094",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305347,1745902251103,"fUST",-634.0,0.000285,2,"2025-04-29T04:50:51.103",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305348,1745902251113,"fUST",-151.0,0.000287,14,"2025-04-29T04:50:51.113",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305349,1745902251124,"fUST",-999.48,0.00028758,3,"2025-04-29T04:50:51.124",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305350,1745902251134,"fUST",-499.74,0.00028758,3,"2025-04-29T04:50:51.134",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305351,1745902251143,"fUST",-3249.10582829,0.00028762,8,"2025-04-29T04:50:51.143",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305352,1745902251154,"fUST",-403.0,0.00028768,2,"2025-04-29T04:50:51.154",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305353,1745902251163,"fUST",-151.0,0.000288,12,"2025-04-29T04:50:51.163",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305354,1745902251172,"fUST",-151.0,0.00028856,7,"2025-04-29T04:50:51.172",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305355,1745902251182,"fUST",-150.038741,0.000289,2,"2025-04-29T04:50:51.182",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305356,1745902251191,"fUST",-151.0,0.00028962,7,"2025-04-29T04:50:51.191",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305357,1745902251201,"fUST",-191.173577,0.00028962,7,"2025-04-29T04:50:51.201",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305358,1745902251211,"fUST",-191.173577,0.00028962,7,"2025-04-29T04:50:51.211",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305359,1745902251220,"fUST",-303.6746814,0.00028973,5,"2025-04-29T04:50:51.220",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305360,1745902251229,"fUST",-340.57265342,0.00028973,5,"2025-04-29T04:50:51.229",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305361,1745902251238,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.238",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305362,1745902251248,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.248",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305363,1745902251257,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.257",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305364,1745902251267,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.267",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305365,1745902251276,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.276",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305366,1745902251285,"fUST",-634.53795907,0.00028973,5,"2025-04-29T04:50:51.285",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305367,1745902251294,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.294",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305368,1745902251303,"fUST",-542.61153529,0.00028973,5,"2025-04-29T04:50:51.303",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305369,1745902251312,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.312",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305370,1745902251322,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.322",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305371,1745902251331,"fUST",-500.0,0.00028973,5,"2025-04-29T04:50:51.331",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305372,1745902251340,"fUST",-151.0,0.00028973,7,"2025-04-29T04:50:51.340",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305373,1745902251350,"fUST",-151.0,0.00028973,7,"2025-04-29T04:50:51.350",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305374,1745902251359,"fUST",-227.963677,0.00028973,7,"2025-04-29T04:50:51.359",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305375,1745902251368,"fUST",-151.0,0.00028973,7,"2025-04-29T04:50:51.368",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305376,1745902251378,"fUST",-242.191088,0.00028973,7,"2025-04-29T04:50:51.378",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305377,1745902251388,"fUST",-242.191088,0.00028973,7,"2025-04-29T04:50:51.388",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305378,1745902251398,"fUST",-500.0,0.00028973,7,"2025-04-29T04:50:51.398",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305379,1745902251407,"fUST",-500.0,0.00028973,7,"2025-04-29T04:50:51.407",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305380,1745902251416,"fUST",-164.159493,0.00028973,7,"2025-04-29T04:50:51.416",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305381,1745902251425,"fUST",-164.159493,0.00028973,7,"2025-04-29T04:50:51.425",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305382,1745902251434,"fUST",-151.0,0.00028973,7,"2025-04-29T04:50:51.434",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305383,1745902251443,"fUST",-435.09377,0.00028973,7,"2025-04-29T04:50:51.443",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305384,1745902251453,"fUST",-435.09377,0.00028973,7,"2025-04-29T04:50:51.453",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305386,1745902251462,"fUST",-295.035398,0.00028973,7,"2025-04-29T04:50:51.462",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305387,1745902251471,"fUST",-177.003207,0.00028973,7,"2025-04-29T04:50:51.471",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305388,1745902251480,"fUST",-295.035398,0.00028973,7,"2025-04-29T04:50:51.480",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305389,1745902251489,"fUST",-1254.82481,0.00028973,2,"2025-04-29T04:50:51.489",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305390,1745902251498,"fUST",-177.003207,0.00028973,7,"2025-04-29T04:50:51.498",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305391,1745902251511,"fUST",-1254.82481,0.00028973,2,"2025-04-29T04:50:51.511",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305392,1745902251667,"fUST",-180.282063,0.00028973,7,"2025-04-29T04:50:51.667",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305393,1745902251677,"fUST",-169.481529,0.00028973,7,"2025-04-29T04:50:51.677",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305394,1745902251687,"fUST",-169.481536,0.00028973,7,"2025-04-29T04:50:51.687",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305395,1745902251697,"fUST",-151.0,0.0002898,7,"2025-04-29T04:50:51.697",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305396,1745902251706,"fUST",-151.0,0.0002898,7,"2025-04-29T04:50:51.706",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305397,1745902251715,"fUST",-151.0,0.0002898,7,"2025-04-29T04:50:51.715",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305398,1745902251725,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.725",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305399,1745902251734,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.734",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305400,1745902251744,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.744",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305401,1745902251754,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.754",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305402,1745902251763,"fUST",-194.720639,0.0002899,7,"2025-04-29T04:50:51.763",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305403,1745902251773,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.773",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305404,1745902251783,"fUST",-242.191088,0.0002899,7,"2025-04-29T04:50:51.783",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305405,1745902251793,"fUST",-242.191088,0.0002899,7,"2025-04-29T04:50:51.793",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305406,1745902251802,"fUST",-500.0,0.0002899,7,"2025-04-29T04:50:51.802",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305407,1745902251812,"fUST",-500.0,0.0002899,7,"2025-04-29T04:50:51.812",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305408,1745902251821,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.821",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305409,1745902251831,"fUST",-164.159493,0.0002899,7,"2025-04-29T04:50:51.831",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305410,1745902251840,"fUST",-164.159493,0.0002899,7,"2025-04-29T04:50:51.840",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305411,1745902251849,"fUST",-151.0,0.0002899,7,"2025-04-29T04:50:51.849",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305412,1745902251858,"fUST",-191.173577,0.0002899,7,"2025-04-29T04:50:51.858",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305413,1745902251867,"fUST",-435.09377,0.0002899,7,"2025-04-29T04:50:51.867",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305414,1745902251876,"fUST",-191.173577,0.0002899,7,"2025-04-29T04:50:51.876",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305415,1745902251885,"fUST",-435.09377,0.0002899,7,"2025-04-29T04:50:51.885",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305416,1745902251894,"fUST",-295.035398,0.0002899,7,"2025-04-29T04:50:51.894",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305417,1745902251904,"fUST",-177.003207,0.0002899,7,"2025-04-29T04:50:51.904",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305419,1745902251913,"fUST",-295.035398,0.0002899,7,"2025-04-29T04:50:51.913",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305420,1745902251922,"fUST",-1254.82481,0.0002899,2,"2025-04-29T04:50:51.922",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305421,1745902251931,"fUST",-177.003207,0.0002899,7,"2025-04-29T04:50:51.931",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305422,1745902251940,"fUST",-1254.82481,0.0002899,2,"2025-04-29T04:50:51.940",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305423,1745902251949,"fUST",-9507.07484348,0.00029,7,"2025-04-29T04:50:51.949",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305424,1745902251959,"fUST",-9507.07484348,0.00029,7,"2025-04-29T04:50:51.959",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305425,1745902251967,"fUST",-1326.71885211,0.00029,7,"2025-04-29T04:50:51.967",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305426,1745902251976,"fUST",-1326.71885211,0.00029,7,"2025-04-29T04:50:51.976",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305427,1745902251985,"fUST",-15455.71912846,0.00029,7,"2025-04-29T04:50:51.985",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305428,1745902251994,"fUST",-15455.71912846,0.00029,7,"2025-04-29T04:50:51.994",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305429,1745902252003,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.003",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305430,1745902252017,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.017",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305431,1745902252037,"fUST",-1006.16919102,0.00029,2,"2025-04-29T04:50:52.037",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305432,1745902252048,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.048",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305433,1745902252059,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.059",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305434,1745902252068,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.068",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305435,1745902252078,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.078",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305436,1745902252089,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.089",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305437,1745902252099,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.099",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305438,1745902252108,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.108",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305439,1745902252118,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.118",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305440,1745902252128,"fUST",-152.964701,0.00029,7,"2025-04-29T04:50:52.128",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305441,1745902252138,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.138",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305442,1745902252148,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.148",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305443,1745902252158,"fUST",-242.191088,0.00029,7,"2025-04-29T04:50:52.158",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305444,1745902252168,"fUST",-242.191088,0.00029,7,"2025-04-29T04:50:52.168",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305445,1745902252179,"fUST",-242.191088,0.00029,7,"2025-04-29T04:50:52.179",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305446,1745902252189,"fUST",-242.191088,0.00029,7,"2025-04-29T04:50:52.189",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305447,1745902252199,"fUST",-500.0,0.00029,7,"2025-04-29T04:50:52.199",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305448,1745902252208,"fUST",-500.0,0.00029,7,"2025-04-29T04:50:52.208",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305449,1745902252218,"fUST",-500.0,0.00029,7,"2025-04-29T04:50:52.218",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305450,1745902252228,"fUST",-500.0,0.00029,7,"2025-04-29T04:50:52.228",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305451,1745902252237,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.237",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305452,1745902252247,"fUST",-164.159493,0.00029,7,"2025-04-29T04:50:52.247",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305453,1745902252256,"fUST",-164.159493,0.00029,7,"2025-04-29T04:50:52.256",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305454,1745902252266,"fUST",-164.159493,0.00029,7,"2025-04-29T04:50:52.266",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305455,1745902252276,"fUST",-164.159493,0.00029,7,"2025-04-29T04:50:52.276",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305456,1745902252285,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.285",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305457,1745902252295,"fUST",-151.0,0.00029,7,"2025-04-29T04:50:52.295",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305458,1745902252305,"fUST",-205.967721,0.00029,7,"2025-04-29T04:50:52.305",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305459,1745902252314,"fUST",-191.173577,0.00029,7,"2025-04-29T04:50:52.314",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305460,1745902252324,"fUST",-435.09377,0.00029,7,"2025-04-29T04:50:52.324",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305461,1745902252334,"fUST",-435.09377,0.00029,7,"2025-04-29T04:50:52.334",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305462,1745902252345,"fUST",-191.173573,0.00029,7,"2025-04-29T04:50:52.345",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305463,1745902252354,"fUST",-435.09377,0.00029,7,"2025-04-29T04:50:52.354",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305464,1745902252364,"fUST",-435.093769,0.00029,7,"2025-04-29T04:50:52.364",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305465,1745902252373,"fUST",-295.035398,0.00029,7,"2025-04-29T04:50:52.373",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305466,1745902252383,"fUST",-295.035398,0.00029,7,"2025-04-29T04:50:52.383",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305467,1745902252392,"fUST",-177.003207,0.00029,7,"2025-04-29T04:50:52.392",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305468,1745902252403,"fUST",-295.035398,0.00029,7,"2025-04-29T04:50:52.403",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305469,1745902252413,"fUST",-177.003207,0.00029,7,"2025-04-29T04:50:52.413",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305470,1745902252423,"fUST",-295.035405,0.00029,7,"2025-04-29T04:50:52.423",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305471,1745902252433,"fUST",-1254.82481,0.00029,2,"2025-04-29T04:50:52.433",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305472,1745902252443,"fUST",-1254.82481,0.00029,2,"2025-04-29T04:50:52.443",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305473,1745902252453,"fUST",-177.003207,0.00029,7,"2025-04-29T04:50:52.453",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305474,1745902252463,"fUST",-177.003207,0.00029,7,"2025-04-29T04:50:52.463",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305475,1745902252473,"fUST",-1254.82481,0.00029,2,"2025-04-29T04:50:52.473",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305476,1745902252483,"fUST",-1254.82481402,0.00029,2,"2025-04-29T04:50:52.483",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305477,1745902252494,"fUST",-500.0,0.0002905,5,"2025-04-29T04:50:52.494",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305478,1745902252503,"fUST",-500.0,0.0002905,5,"2025-04-29T04:50:52.503",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305479,1745902252513,"fUST",-500.0,0.0002905,5,"2025-04-29T04:50:52.513",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305480,1745902252523,"fUST",-500.0,0.00029125,5,"2025-04-29T04:50:52.523",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305481,1745902252533,"fUST",-151.0,0.00029141,7,"2025-04-29T04:50:52.533",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305482,1745902252543,"fUST",-179.026768,0.00029239,7,"2025-04-29T04:50:52.543",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305483,1745902252552,"fUST",-160.0,0.00029248,2,"2025-04-29T04:50:52.552",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305484,1745902252562,"fUST",-487.6,0.0002932,15,"2025-04-29T04:50:52.562",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305485,1745902252572,"fUST",-3249.10582829,0.00029348,8,"2025-04-29T04:50:52.572",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305486,1745902252581,"fUST",-251.24942033,0.00029374,2,"2025-04-29T04:50:52.581",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305487,1745902252591,"fUST",-151.0,0.00029555,7,"2025-04-29T04:50:52.591",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305488,1745902252600,"fUST",-151.0,0.0002959,7,"2025-04-29T04:50:52.600",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305489,1745902252609,"fUST",-242.191088,0.0002959,7,"2025-04-29T04:50:52.609",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305490,1745902252619,"fUST",-242.19109,0.0002959,7,"2025-04-29T04:50:52.619",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305491,1745902252633,"fUST",-500.0,0.0002959,7,"2025-04-29T04:50:52.633",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305492,1745902252643,"fUST",-500.0,0.0002959,7,"2025-04-29T04:50:52.643",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305493,1745902252654,"fUST",-164.159493,0.0002959,7,"2025-04-29T04:50:52.654",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305494,1745902252665,"fUST",-164.159499,0.0002959,7,"2025-04-29T04:50:52.665",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305495,1745902252675,"fUST",-151.0,0.0002959,7,"2025-04-29T04:50:52.675",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305496,1745902252685,"fUST",-177.003207,0.0002959,7,"2025-04-29T04:50:52.685",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305497,1745902252696,"fUST",-177.00321,0.0002959,7,"2025-04-29T04:50:52.696",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305498,1745902252706,"fUST",-5000.0,0.00029594,2,"2025-04-29T04:50:52.706",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305499,1745902252715,"fUST",-600.0,0.00029616,5,"2025-04-29T04:50:52.715",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305500,1745902252725,"fUST",-500.0,0.0002963,2,"2025-04-29T04:50:52.725",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305501,1745902252735,"fUST",-151.0,0.0002976,7,"2025-04-29T04:50:52.735",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305502,1745902252746,"fUST",-151.0,0.0002976,7,"2025-04-29T04:50:52.746",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305503,1745902252756,"fUST",-20000.0,0.0002987,7,"2025-04-29T04:50:52.756",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305504,1745902252766,"fUST",-3249.10582829,0.00029934,9,"2025-04-29T04:50:52.766",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305505,1745902252776,"fUST",-176.374158,0.00029935,7,"2025-04-29T04:50:52.776",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305506,1745902252786,"fUST",-151.0,0.00029969,7,"2025-04-29T04:50:52.786",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305507,1745902252796,"fUST",-151.0,0.00029969,7,"2025-04-29T04:50:52.796",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305508,1745902252806,"fUST",-9551.88690188,0.0003,2,"2025-04-29T04:50:52.806",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305509,1745902252817,"fUST",-160.0,0.0003,32,"2025-04-29T04:50:52.817",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305510,1745902252827,"fUST",-786.01537384,0.0003,120,"2025-04-29T04:50:52.827",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305511,1745902252837,"fUST",-151.0,0.0003,2,"2025-04-29T04:50:52.837",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305512,1745902252848,"fUST",-2200.0,0.00030038,2,"2025-04-29T04:50:52.848",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305513,1745902252859,"fUST",-290.67304,0.000303,120,"2025-04-29T04:50:52.859",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305514,1745902252869,"fUST",-1152.0,0.00030351,2,"2025-04-29T04:50:52.869",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305515,1745902252879,"fUST",-3249.10582829,0.00030521,9,"2025-04-29T04:50:52.879",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305516,1745902252890,"fUST",-151.0,0.00030796,7,"2025-04-29T04:50:52.890",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305517,1745902252901,"fUST",-159.58848,0.000308,7,"2025-04-29T04:50:52.901",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305518,1745902252910,"fUST",-160.0,0.00031,34,"2025-04-29T04:50:52.910",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305519,1745902252920,"fUST",-151.0,0.000311,20,"2025-04-29T04:50:52.920",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305520,1745902252930,"fUST",-3249.10582829,0.00031107,9,"2025-04-29T04:50:52.930",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305521,1745902252939,"fUST",-577.57700563,0.0003126,5,"2025-04-29T04:50:52.939",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305523,1745902253218,"fUST",-322.42299437,0.0003126,5,"2025-04-29T04:50:53.218",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305524,1745902253227,"fUST",-500.0,0.00031272,7,"2025-04-29T04:50:53.227",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305526,1745902253237,"fUST",-2750.49819992,0.00031376,2,"2025-04-29T04:50:53.237",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305527,1745902253248,"fUST",-5004.27388497,0.00031376,2,"2025-04-29T04:50:53.248",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305528,1745902253258,"fUST",-159.58848,0.00031496,2,"2025-04-29T04:50:53.258",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305529,1745902253267,"fUST",-8695.89360286,0.00031581,2,"2025-04-29T04:50:53.267",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305530,1745902253286,"fUST",-2269.50003987,0.00031581,2,"2025-04-29T04:50:53.286",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305531,1745902253298,"fUST",-5864.54057079,0.00031581,2,"2025-04-29T04:50:53.298",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305532,1745902253307,"fUST",-151.0,0.000316,19,"2025-04-29T04:50:53.307",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305533,1745902253318,"fUST",-3249.10582829,0.00031693,10,"2025-04-29T04:50:53.318",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305534,1745902253327,"fUST",-78.52154439,0.00031768,2,"2025-04-29T04:50:53.327",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359305801,1745902432832,"fUST",170.817198,0.00027397,120,"2025-04-29T04:53:52.832",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306172,1745902756679,"fUST",200.11,0.00021,10,"2025-04-29T04:59:16.679",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306274,1745902867273,"fUST",-300.0,0.00021612,2,"2025-04-29T05:01:07.273",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306275,1745902867298,"fUST",-300.0,0.00021612,2,"2025-04-29T05:01:07.298",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306276,1745902867323,"fUST",-160.0,0.00021613,2,"2025-04-29T05:01:07.323",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306277,1745902867345,"fUST",-160.0,0.00021613,2,"2025-04-29T05:01:07.345",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306278,1745902867369,"fUST",-160.0,0.00021613,2,"2025-04-29T05:01:07.369",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306279,1745902867394,"fUST",-234.01220449,0.00021613,2,"2025-04-29T05:01:07.394",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306289,1745902874231,"fUST",-164.87790339,0.00021613,2,"2025-04-29T05:01:14.231",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306291,1745902877724,"fUST",-178.13892656,0.00021375,2,"2025-04-29T05:01:17.724",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306296,1745902880590,"fUST",-157.006,0.00021375,2,"2025-04-29T05:01:20.590",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306302,1745902885052,"fUST",-176.72829046,0.00021375,2,"2025-04-29T05:01:25.052",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306310,1745902891049,"fUST",-254.75955636,0.00021375,2,"2025-04-29T05:01:31.049",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306317,1745902895631,"fUST",-263.67939882,0.00021375,2,"2025-04-29T05:01:35.631",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306321,1745902900618,"fUST",-152.98336857,0.00021375,2,"2025-04-29T05:01:40.618",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306333,1745902909303,"fUST",-171.78858389,0.00021365,2,"2025-04-29T05:01:49.303",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306334,1745902909330,"fUST",-328.21141611,0.00021375,2,"2025-04-29T05:01:49.330",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306340,1745902913543,"fUST",-300.0,0.00021375,2,"2025-04-29T05:01:53.543",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306347,1745902919890,"fUST",-492.53401286,0.00021375,2,"2025-04-29T05:01:59.890",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306353,1745902925164,"fUST",-150.0,0.00021374,2,"2025-04-29T05:02:05.164",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306515,1745903094796,"fUST",-252.95539516,0.00020763,2,"2025-04-29T05:04:54.796",0.0003942,29.32,0.9112418012019895,539314287.4679853]
[359306649,1745903255122,"fUST",-152.0,0.00020433,2,"2025-04-29T05:07:35.122",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306655,1745903263171,"fUST",-644.220608,0.00020433,2,"2025-04-29T05:07:43.171",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306656,1745903263195,"fUST",-56.54550344,0.00020763,2,"2025-04-29T05:07:43.195",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306680,1745903313498,"fUST",986.49,0.0002739,30,"2025-04-29T05:08:33.498",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306794,1745903432490,"fUST",-250.0,0.00020491,2,"2025-04-29T05:10:32.490",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306796,1745903432500,"fUST",-160.0,0.00021371,2,"2025-04-29T05:10:32.500",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306798,1745903432509,"fUST",-160.0,0.00021372,2,"2025-04-29T05:10:32.509",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306800,1745903432518,"fUST",-300.0,0.00021372,2,"2025-04-29T05:10:32.518",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306802,1745903432527,"fUST",-300.0,0.00021373,2,"2025-04-29T05:10:32.527",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306804,1745903432537,"fUST",-280.10799,0.00021373,2,"2025-04-29T05:10:32.537",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306806,1745903432548,"fUST",-19.89201,0.00021373,2,"2025-04-29T05:10:32.548",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306808,1745903432558,"fUST",-300.0,0.00021373,2,"2025-04-29T05:10:32.558",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306810,1745903432567,"fUST",-300.0,0.00021373,2,"2025-04-29T05:10:32.567",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306812,1745903432577,"fUST",-1200.0,0.00021373,2,"2025-04-29T05:10:32.577",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306814,1745903432586,"fUST",-160.0,0.00021373,2,"2025-04-29T05:10:32.586",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306816,1745903432595,"fUST",-3144.80424634,0.00021375,2,"2025-04-29T05:10:32.595",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306818,1745903432606,"fUST",-2583.98764962,0.00021375,2,"2025-04-29T05:10:32.606",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306820,1745903432617,"fUST",-2750.0,0.00021375,2,"2025-04-29T05:10:32.617",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306822,1745903432629,"fUST",-4450.0,0.00021375,2,"2025-04-29T05:10:32.629",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306824,1745903432644,"fUST",-9667.1671343,0.00021375,2,"2025-04-29T05:10:32.644",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306826,1745903432654,"fUST",-421.28334683,0.00021605,2,"2025-04-29T05:10:32.654",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306828,1745903432662,"fUST",-12589.54207618,0.00021605,2,"2025-04-29T05:10:32.662",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306831,1745903432672,"fUST",-840.73483787,0.00021606,2,"2025-04-29T05:10:32.672",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306834,1745903432680,"fUST",-160.0,0.00021606,2,"2025-04-29T05:10:32.680",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306836,1745903432690,"fUST",-3327.53149635,0.00021608,2,"2025-04-29T05:10:32.690",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306838,1745903432699,"fUST",-157.5,0.00021609,2,"2025-04-29T05:10:32.699",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306840,1745903432708,"fUST",-184.57450925,0.00021619,2,"2025-04-29T05:10:32.708",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306842,1745903432717,"fUST",-1000.0,0.00021619,2,"2025-04-29T05:10:32.717",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306844,1745903432726,"fUST",-250.0,0.00021619,2,"2025-04-29T05:10:32.726",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306846,1745903432735,"fUST",-1410.45273729,0.00021619,2,"2025-04-29T05:10:32.735",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306848,1745903432745,"fUST",-199.89525401,0.00021619,2,"2025-04-29T05:10:32.745",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306850,1745903432754,"fUST",-3000.0,0.000219,2,"2025-04-29T05:10:32.754",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306852,1745903432763,"fUST",-3884.493144,0.0002191,2,"2025-04-29T05:10:32.763",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306854,1745903432773,"fUST",-531.55795686,0.0002246,2,"2025-04-29T05:10:32.773",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306856,1745903432782,"fUST",-574.75421798,0.000226,2,"2025-04-29T05:10:32.782",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306858,1745903432790,"fUST",-10000.0,0.00022868,2,"2025-04-29T05:10:32.790",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306860,1745903432800,"fUST",-1538.34526537,0.000229,4,"2025-04-29T05:10:32.800",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306862,1745903432809,"fUST",-371.0,0.00023239,2,"2025-04-29T05:10:32.809",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306864,1745903432819,"fUST",-420.0,0.0002324,2,"2025-04-29T05:10:32.819",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306866,1745903432828,"fUST",-403.0,0.00023319,2,"2025-04-29T05:10:32.828",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306868,1745903432838,"fUST",-420.0,0.0002335,2,"2025-04-29T05:10:32.838",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306870,1745903432848,"fUST",-1538.34526532,0.00023486,4,"2025-04-29T05:10:32.848",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306872,1745903432858,"fUST",-456.78740933,0.00023712,2,"2025-04-29T05:10:32.858",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306874,1745903432871,"fUST",-50.21892653,0.00023712,2,"2025-04-29T05:10:32.871",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306876,1745903432880,"fUST",-500.0,0.00024,2,"2025-04-29T05:10:32.880",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306878,1745903432889,"fUST",-500.0,0.00024,2,"2025-04-29T05:10:32.889",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306880,1745903432898,"fUST",-500.0,0.00024,2,"2025-04-29T05:10:32.898",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306882,1745903432908,"fUST",-500.0,0.00024,2,"2025-04-29T05:10:32.908",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306884,1745903432918,"fUST",-500.0,0.00024,2,"2025-04-29T05:10:32.918",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306886,1745903432927,"fUST",-1538.34526532,0.00024072,5,"2025-04-29T05:10:32.927",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306888,1745903432936,"fUST",-1538.34526532,0.00024659,5,"2025-04-29T05:10:32.936",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306890,1745903432945,"fUST",-3702.50158313,0.00024855,2,"2025-04-29T05:10:32.945",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306892,1745903432954,"fUST",-3702.50158313,0.00024871,2,"2025-04-29T05:10:32.954",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306893,1745903432963,"fUST",-500.0,0.00024873,2,"2025-04-29T05:10:32.963",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306895,1745903432972,"fUST",-1695.82402155,0.00024875,2,"2025-04-29T05:10:32.972",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306898,1745903432985,"fUST",-2006.67756158,0.00024875,2,"2025-04-29T05:10:32.985",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306900,1745903432994,"fUST",-3702.50158313,0.00024895,2,"2025-04-29T05:10:32.994",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306902,1745903433004,"fUST",-500.0,0.00025,2,"2025-04-29T05:10:33.004",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306904,1745903433013,"fUST",-1538.34526532,0.00025245,5,"2025-04-29T05:10:33.013",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306906,1745903433023,"fUST",-587.0,0.00025271,2,"2025-04-29T05:10:33.023",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306908,1745903433032,"fUST",-1538.34526532,0.00025831,6,"2025-04-29T05:10:33.032",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306909,1745903433042,"fUST",-500.0,0.00025933,2,"2025-04-29T05:10:33.042",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306911,1745903433052,"fUST",-500.0,0.00025933,2,"2025-04-29T05:10:33.052",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306913,1745903433062,"fUST",-500.0,0.00025933,2,"2025-04-29T05:10:33.062",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306915,1745903433071,"fUST",-500.0,0.00025933,2,"2025-04-29T05:10:33.071",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306917,1745903433080,"fUST",-500.0,0.00025933,2,"2025-04-29T05:10:33.080",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306919,1745903433090,"fUST",-13669.4922601,0.00025953,2,"2025-04-29T05:10:33.090",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306921,1745903433100,"fUST",-9786.31555437,0.0002609,2,"2025-04-29T05:10:33.100",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306923,1745903433110,"fUST",-1990.78724677,0.0002609,2,"2025-04-29T05:10:33.110",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306925,1745903433119,"fUST",-24403.01,0.000261,2,"2025-04-29T05:10:33.119",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306927,1745903433129,"fUST",-314.31107799,0.00026256,2,"2025-04-29T05:10:33.129",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306929,1745903433139,"fUST",-403.0,0.00026319,2,"2025-04-29T05:10:33.139",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306931,1745903433149,"fUST",-1538.34526532,0.00026417,6,"2025-04-29T05:10:33.149",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306933,1745903433158,"fUST",-500.0,0.0002659,2,"2025-04-29T05:10:33.158",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306934,1745903433168,"fUST",-300.0,0.0002659,2,"2025-04-29T05:10:33.168",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306937,1745903433179,"fUST",-500.0,0.0002659,2,"2025-04-29T05:10:33.179",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306939,1745903433189,"fUST",-500.0,0.0002659,2,"2025-04-29T05:10:33.189",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306940,1745903433199,"fUST",-313.35099139,0.00027,3,"2025-04-29T05:10:33.199",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306943,1745903433210,"fUST",-500.0,0.00027,2,"2025-04-29T05:10:33.210",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306945,1745903433219,"fUST",-1538.34526532,0.00027003,7,"2025-04-29T05:10:33.219",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306947,1745903433229,"fUST",-1098.08248956,0.00027288,2,"2025-04-29T05:10:33.229",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306948,1745903433238,"fUST",-1019.86381371,0.00027288,2,"2025-04-29T05:10:33.238",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306950,1745903433248,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.248",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306952,1745903433258,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.258",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306954,1745903433267,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.267",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306956,1745903433276,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.276",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306958,1745903433287,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.287",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306960,1745903433297,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.297",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306962,1745903433306,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.306",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306964,1745903433316,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.316",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306966,1745903433325,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.325",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306968,1745903433335,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.335",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306970,1745903433345,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.345",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306971,1745903433356,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.356",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306972,1745903433365,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.365",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306973,1745903433375,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.375",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306974,1745903433385,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.385",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306975,1745903433395,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.395",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306976,1745903433406,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.406",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306977,1745903433416,"fUST",-277.26453011,0.00027388,2,"2025-04-29T05:10:33.416",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306979,1745903433426,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.426",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306981,1745903433437,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.437",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306983,1745903433446,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.446",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306985,1745903433456,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.456",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306987,1745903433466,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.466",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306988,1745903433475,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.475",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306990,1745903433486,"fUST",-509.0865286,0.00027388,2,"2025-04-29T05:10:33.486",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306992,1745903433495,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.495",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306994,1745903433505,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.505",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306996,1745903433515,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.515",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359306998,1745903433524,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.524",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307000,1745903433535,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.535",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307002,1745903433544,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.544",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307004,1745903433554,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.554",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307005,1745903433564,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.564",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307006,1745903433574,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.574",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307007,1745903433583,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.583",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307008,1745903433592,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.592",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307009,1745903433602,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.602",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307010,1745903433611,"fUST",-554.80308451,0.00027388,2,"2025-04-29T05:10:33.611",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307011,1745903433621,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.621",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307012,1745903433630,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.630",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307013,1745903433639,"fUST",-633.05529858,0.00027388,2,"2025-04-29T05:10:33.639",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307014,1745903433649,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.649",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307015,1745903433658,"fUST",-500.0,0.00027388,2,"2025-04-29T05:10:33.658",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307016,1745903433668,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.668",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307017,1745903433677,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.677",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307018,1745903433687,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.687",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307019,1745903433696,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.696",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307020,1745903433705,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.705",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307021,1745903433715,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.715",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307022,1745903433724,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.724",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307023,1745903433734,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.734",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307024,1745903433744,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.744",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307025,1745903433754,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.754",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307026,1745903433764,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.764",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307027,1745903433773,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.773",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307028,1745903433782,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.782",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307029,1745903433791,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.791",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307030,1745903433801,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.801",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307031,1745903433811,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.811",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307032,1745903433820,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.820",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307033,1745903433830,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.830",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307034,1745903433839,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.839",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307035,1745903433849,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.849",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307036,1745903433858,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.858",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307037,1745903433867,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.867",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307038,1745903433877,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.877",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307039,1745903433886,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.886",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307040,1745903433896,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.896",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307041,1745903433906,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.906",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307042,1745903433915,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.915",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307043,1745903433926,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.926",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307044,1745903433936,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.936",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307045,1745903433946,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.946",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307046,1745903433955,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.955",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307047,1745903433965,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.965",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307048,1745903433975,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.975",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307049,1745903433984,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.984",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307050,1745903433993,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:33.993",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307051,1745903434003,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:34.003",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307052,1745903434013,"fUST",-954.58162765,0.00027388,2,"2025-04-29T05:10:34.013",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307053,1745903434023,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.023",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307054,1745903434032,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.032",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307055,1745903434047,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.047",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307056,1745903434057,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.057",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307057,1745903434067,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.067",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307058,1745903434077,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.077",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307059,1745903434086,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.086",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307060,1745903434096,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.096",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307061,1745903434106,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.106",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307062,1745903434115,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.115",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307063,1745903434125,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.125",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307064,1745903434134,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.134",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307065,1745903434144,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.144",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307066,1745903434153,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.153",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307067,1745903434163,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.163",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307068,1745903434173,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.173",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307069,1745903434183,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.183",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307070,1745903434192,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.192",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307071,1745903434202,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.202",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307072,1745903434211,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.211",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307073,1745903434221,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.221",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307074,1745903434230,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.230",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307075,1745903434240,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.240",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307076,1745903434249,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.249",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307077,1745903434259,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.259",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307078,1745903434268,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.268",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307079,1745903434278,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.278",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307080,1745903434288,"fUST",-2391.20413742,0.00027388,2,"2025-04-29T05:10:34.288",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307081,1745903434298,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.298",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307082,1745903434307,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.307",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307083,1745903434317,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.317",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307084,1745903434326,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.326",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307085,1745903434335,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.335",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307086,1745903434345,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.345",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307087,1745903434355,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.355",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307088,1745903434365,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.365",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307089,1745903434374,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.374",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307090,1745903434383,"fUST",-2347.72769857,0.00027388,2,"2025-04-29T05:10:34.383",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307091,1745903434392,"fUST",-29358.9466631,0.00027389,2,"2025-04-29T05:10:34.392",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307092,1745903434403,"fUST",-5972.36174031,0.00027389,2,"2025-04-29T05:10:34.403",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307093,1745903434413,"fUST",-204.06,0.00027389,3,"2025-04-29T05:10:34.413",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307094,1745903434423,"fUST",-612.18,0.00027389,3,"2025-04-29T05:10:34.423",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307095,1745903434434,"fUST",-151.0,0.00027389,7,"2025-04-29T05:10:34.434",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307096,1745903434444,"fUST",-151.0,0.00027389,7,"2025-04-29T05:10:34.444",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307097,1745903434453,"fUST",-19572.6311087,0.0002739,2,"2025-04-29T05:10:34.453",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307098,1745903434465,"fUST",-3981.57449354,0.0002739,2,"2025-04-29T05:10:34.465",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307099,1745903434474,"fUST",-151.0,0.00027399,7,"2025-04-29T05:10:34.474",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307100,1745903434483,"fUST",-151.0,0.00027399,7,"2025-04-29T05:10:34.483",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307101,1745903434493,"fUST",-151.0,0.00027399,7,"2025-04-29T05:10:34.493",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307102,1745903434503,"fUST",-100000.0,0.000274,2,"2025-04-29T05:10:34.503",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307103,1745903434512,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.512",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307104,1745903434521,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.521",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307105,1745903434531,"fUST",-154.1836,0.000274,7,"2025-04-29T05:10:34.531",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307106,1745903434540,"fUST",-151.0,0.000274,2,"2025-04-29T05:10:34.540",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307107,1745903434550,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.550",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307108,1745903434560,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.560",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307109,1745903434570,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.570",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307110,1745903434579,"fUST",-151.0,0.000274,7,"2025-04-29T05:10:34.579",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307111,1745903434588,"fUST",-823.0,0.00027478,2,"2025-04-29T05:10:34.588",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307112,1745903434599,"fUST",-1538.34526532,0.0002759,7,"2025-04-29T05:10:34.599",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307113,1745903434609,"fUST",-483.552,0.0002759,17,"2025-04-29T05:10:34.609",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307114,1745903434619,"fUST",-184.64054051,0.0002759,17,"2025-04-29T05:10:34.619",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307115,1745903434628,"fUST",-179.85611511,0.00027924,2,"2025-04-29T05:10:34.628",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307116,1745903434637,"fUST",-9786.31555437,0.0002809,2,"2025-04-29T05:10:34.637",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307117,1745903434646,"fUST",-1990.78724677,0.0002809,2,"2025-04-29T05:10:34.646",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307118,1745903434655,"fUST",-1737.4,0.000281,2,"2025-04-29T05:10:34.655",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307119,1745903434665,"fUST",-1538.34526532,0.00028176,7,"2025-04-29T05:10:34.665",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307120,1745903434674,"fUST",-600.0,0.00028234,5,"2025-04-29T05:10:34.674",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307121,1745903434684,"fUST",-1098.08248956,0.00028727,2,"2025-04-29T05:10:34.684",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307122,1745903434693,"fUST",-408.12,0.00028759,3,"2025-04-29T05:10:34.693",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307123,1745903434702,"fUST",-1538.34526532,0.00028762,8,"2025-04-29T05:10:34.702",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307124,1745903434712,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.712",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307125,1745903434722,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.722",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307126,1745903434731,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.731",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307127,1745903434741,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.741",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307128,1745903434750,"fUST",-500.66651835,0.00028773,3,"2025-04-29T05:10:34.750",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307129,1745903434760,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.760",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307130,1745903434770,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.770",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307131,1745903434779,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.779",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307132,1745903434788,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.788",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307133,1745903434797,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.797",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307134,1745903434807,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.807",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307135,1745903434816,"fUST",-500.0,0.00028773,5,"2025-04-29T05:10:34.816",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307136,1745903434825,"fUST",-500.93018312,0.00028773,5,"2025-04-29T05:10:34.825",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307137,1745903434834,"fUST",-19572.6311087,0.0002879,2,"2025-04-29T05:10:34.834",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307138,1745903434843,"fUST",-3981.57449354,0.0002879,2,"2025-04-29T05:10:34.843",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307139,1745903434854,"fUST",-100000.0,0.000288,2,"2025-04-29T05:10:34.854",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307140,1745903434863,"fUST",-203.219341,0.000288,7,"2025-04-29T05:10:34.863",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307141,1745903434872,"fUST",-151.0,0.000288,7,"2025-04-29T05:10:34.872",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307142,1745903434882,"fUST",-151.0,0.000288,7,"2025-04-29T05:10:34.882",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307143,1745903434892,"fUST",-151.0,0.000288,7,"2025-04-29T05:10:34.892",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307144,1745903434901,"fUST",-156.523534,0.000288,7,"2025-04-29T05:10:34.901",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307145,1745903434911,"fUST",-151.0,0.000288,7,"2025-04-29T05:10:34.911",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307146,1745903434920,"fUST",-2200.0,0.00028847,2,"2025-04-29T05:10:34.920",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307147,1745903434930,"fUST",-500.0,0.00028967,5,"2025-04-29T05:10:34.930",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307148,1745903434939,"fUST",-500.0,0.00028967,5,"2025-04-29T05:10:34.939",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307149,1745903434949,"fUST",-500.0,0.00028973,5,"2025-04-29T05:10:34.949",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307150,1745903434958,"fUST",-500.0,0.00028973,5,"2025-04-29T05:10:34.958",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307151,1745903434969,"fUST",-29358.9466631,0.0002899,2,"2025-04-29T05:10:34.969",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307152,1745903434979,"fUST",-5972.36174031,0.0002899,2,"2025-04-29T05:10:34.979",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307153,1745903434988,"fUST",-3282.95748909,0.00029,7,"2025-04-29T05:10:34.988",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307154,1745903434998,"fUST",-3282.95748909,0.00029,7,"2025-04-29T05:10:34.998",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307155,1745903435007,"fUST",-47641.16457632,0.00029,7,"2025-04-29T05:10:35.007",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307156,1745903435022,"fUST",-502.36624423,0.00029,7,"2025-04-29T05:10:35.022",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307157,1745903435034,"fUST",-7704.502398,0.00029,7,"2025-04-29T05:10:35.034",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307158,1745903435044,"fUST",-55848.03321855,0.00029,7,"2025-04-29T05:10:35.044",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307159,1745903435054,"fUST",-160.0,0.00029,7,"2025-04-29T05:10:35.054",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307160,1745903435064,"fUST",-151.0,0.00029,7,"2025-04-29T05:10:35.064",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307161,1745903435075,"fUST",-151.0,0.00029,7,"2025-04-29T05:10:35.075",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307162,1745903435086,"fUST",-203.219341,0.00029,7,"2025-04-29T05:10:35.086",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307163,1745903435096,"fUST",-151.0,0.00029,7,"2025-04-29T05:10:35.096",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307164,1745903435105,"fUST",-153.279016,0.00029,7,"2025-04-29T05:10:35.105",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307165,1745903435115,"fUST",-151.0,0.00029,7,"2025-04-29T05:10:35.115",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307166,1745903435124,"fUST",-421.28334683,0.00029,7,"2025-04-29T05:10:35.124",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307167,1745903435134,"fUST",-237.078988,0.00029,7,"2025-04-29T05:10:35.134",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307168,1745903435143,"fUST",-149.3428761,0.00029267,15,"2025-04-29T05:10:35.143",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307175,1745903438503,"fUST",-160.0,0.00021371,2,"2025-04-29T05:10:38.503",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307176,1745903438513,"fUST",-536.19968266,0.00027389,2,"2025-04-29T05:10:38.513",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307177,1745903438523,"fUST",-162.10769706,0.00027389,2,"2025-04-29T05:10:38.523",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307178,1745903438532,"fUST",-216.30720123,0.00027389,2,"2025-04-29T05:10:38.532",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307180,1745903438542,"fUST",-165.18541906,0.00029267,15,"2025-04-29T05:10:38.542",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307183,1745903438561,"fUST",-162.70458094,0.00029267,15,"2025-04-29T05:10:38.561",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307185,1745903438571,"fUST",-403.0,0.00029319,2,"2025-04-29T05:10:38.571",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307187,1745903438580,"fUST",-73.421258,0.00029348,8,"2025-04-29T05:10:38.580",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307188,1745903438593,"fUST",-1464.92400732,0.00029348,8,"2025-04-29T05:10:38.593",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307189,1745903438602,"fUST",-1000.0,0.00029479,5,"2025-04-29T05:10:38.602",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307190,1745903438612,"fUST",-378.10672507,0.00029479,5,"2025-04-29T05:10:38.612",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307191,1745903438623,"fUST",-621.89327493,0.00029479,5,"2025-04-29T05:10:38.623",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307192,1745903438633,"fUST",-219.80486498,0.00029479,5,"2025-04-29T05:10:38.633",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307193,1745903438644,"fUST",-780.19513502,0.00029479,5,"2025-04-29T05:10:38.644",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307194,1745903438653,"fUST",-508.72862023,0.00029479,5,"2025-04-29T05:10:38.653",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307195,1745903438662,"fUST",-300.0,0.00029878,5,"2025-04-29T05:10:38.662",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307196,1745903438671,"fUST",-1152.0,0.00029879,2,"2025-04-29T05:10:38.671",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307197,1745903438680,"fUST",-1538.34526532,0.00029934,9,"2025-04-29T05:10:38.680",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307198,1745903438690,"fUST",-634.0,0.0003,2,"2025-04-29T05:10:38.690",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307199,1745903438699,"fUST",-1098.08248956,0.00030167,2,"2025-04-29T05:10:38.699",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307200,1745903438709,"fUST",-668.4710254,0.00030179,4,"2025-04-29T05:10:38.709",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307201,1745903438718,"fUST",-1538.34526532,0.00030521,9,"2025-04-29T05:10:38.718",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307202,1745903438727,"fUST",-203.219341,0.00030791,7,"2025-04-29T05:10:38.727",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307203,1745903438737,"fUST",-151.0,0.00030791,7,"2025-04-29T05:10:38.737",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307204,1745903438746,"fUST",-151.0,0.00030936,7,"2025-04-29T05:10:38.746",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307205,1745903438757,"fUST",-1538.34526532,0.00031107,9,"2025-04-29T05:10:38.757",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307206,1745903438767,"fUST",-500.0,0.00031169,5,"2025-04-29T05:10:38.767",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307207,1745903438777,"fUST",-1000.0,0.00031413,5,"2025-04-29T05:10:38.777",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307208,1745903438787,"fUST",-1000.0,0.00031413,5,"2025-04-29T05:10:38.787",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307209,1745903438797,"fUST",-1000.0,0.00031413,5,"2025-04-29T05:10:38.797",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307210,1745903438806,"fUST",-1098.08248956,0.00031606,2,"2025-04-29T05:10:38.806",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307211,1745903438816,"fUST",-1538.34526532,0.00031693,10,"2025-04-29T05:10:38.816",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307212,1745903438825,"fUST",-160.0,0.000317,37,"2025-04-29T05:10:38.825",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307213,1745903438835,"fUST",-160.0,0.000317,37,"2025-04-29T05:10:38.835",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307214,1745903438845,"fUST",-9786.31555437,0.00031855,2,"2025-04-29T05:10:38.845",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307215,1745903438855,"fUST",-1990.78724677,0.00031855,2,"2025-04-29T05:10:38.855",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307216,1745903438871,"fUST",-151.0,0.00031865,7,"2025-04-29T05:10:38.871",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307217,1745903438881,"fUST",-500.0,0.00031873,5,"2025-04-29T05:10:38.881",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307218,1745903438890,"fUST",-151.0,0.00031876,7,"2025-04-29T05:10:38.890",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307219,1745903438901,"fUST",-151.0,0.00031876,7,"2025-04-29T05:10:38.901",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307220,1745903438910,"fUST",-151.0,0.00031876,7,"2025-04-29T05:10:38.910",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307221,1745903438919,"fUST",-151.0,0.00031877,7,"2025-04-29T05:10:38.919",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307222,1745903438928,"fUST",-151.0,0.00031878,7,"2025-04-29T05:10:38.928",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307223,1745903438938,"fUST",-154.436824,0.00031878,7,"2025-04-29T05:10:38.938",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307224,1745903438947,"fUST",-151.0,0.0003188,7,"2025-04-29T05:10:38.947",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307225,1745903438956,"fUST",-151.0,0.0003188,7,"2025-04-29T05:10:38.956",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307226,1745903438966,"fUST",-3488.2491228,0.0003188,2,"2025-04-29T05:10:38.966",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307227,1745903438978,"fUST",-985.13637237,0.0003188,2,"2025-04-29T05:10:38.978",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307304,1745903441103,"fUST",-139.97892225,0.000273,2,"2025-04-29T05:10:41.103",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307306,1745903441114,"fUST",-253.00448904,0.000273,2,"2025-04-29T05:10:41.114",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307309,1745903441129,"fUST",-107.01658871,0.000273,2,"2025-04-29T05:10:41.129",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307310,1745903441139,"fUST",-945.5,0.00029267,15,"2025-04-29T05:10:41.139",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307312,1745903441148,"fUST",-1192.4979477,0.0003188,2,"2025-04-29T05:10:41.148",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307755,1745903446729,"fUST",-1007.5020523,0.0003188,2,"2025-04-29T05:10:46.729",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307756,1745903446738,"fUST",-991.4937557,0.0003188,2,"2025-04-29T05:10:46.738",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307757,1745903446786,"fUST",-4321.4363035,0.0003188,2,"2025-04-29T05:10:46.786",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307758,1745903446796,"fUST",-1990.78724677,0.0003188,2,"2025-04-29T05:10:46.796",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307760,1745903446805,"fUST",-245.715134,0.0003189,7,"2025-04-29T05:10:46.805",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307762,1745903446815,"fUST",-204.658898,0.000319,7,"2025-04-29T05:10:46.815",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307763,1745903446824,"fUST",-164.60797,0.000319,7,"2025-04-29T05:10:46.824",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307764,1745903446833,"fUST",-218.84426703,0.00031945,30,"2025-04-29T05:10:46.833",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307765,1745903446843,"fUST",-170.817198,0.00031963,120,"2025-04-29T05:10:46.843",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307766,1745903446852,"fUST",-333.0,0.00031997,7,"2025-04-29T05:10:46.852",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307767,1745903446862,"fUST",-421.20781996,0.00032,10,"2025-04-29T05:10:46.862",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307768,1745903446872,"fUST",-1000.0,0.0003207,5,"2025-04-29T05:10:46.872",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307769,1745903446881,"fUST",-450.70531691,0.0003207,2,"2025-04-29T05:10:46.881",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307770,1745903446891,"fUST",-1000.0,0.0003207,5,"2025-04-29T05:10:46.891",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307771,1745903446900,"fUST",-5000.0,0.00032094,2,"2025-04-29T05:10:46.900",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307772,1745903446910,"fUST",-1538.34526532,0.00032279,10,"2025-04-29T05:10:46.910",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307773,1745903446919,"fUST",-326.434,0.00032319,2,"2025-04-29T05:10:46.919",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307775,1745903446929,"fUST",-1613.0,0.00032489,2,"2025-04-29T05:10:46.929",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307776,1745903446938,"fUST",-231.83,0.000327,39,"2025-04-29T05:10:46.938",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307778,1745903446948,"fUST",-160.0,0.000327,39,"2025-04-29T05:10:46.948",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307779,1745903446958,"fUST",-1538.34526532,0.00032866,10,"2025-04-29T05:10:46.958",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307780,1745903446967,"fUST",-500.0,0.00033,5,"2025-04-29T05:10:46.967",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307781,1745903446977,"fUST",-500.0,0.00033,5,"2025-04-29T05:10:46.977",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307782,1745903446986,"fUST",-1098.08248956,0.00033045,2,"2025-04-29T05:10:46.986",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307783,1745903446996,"fUST",-4749.39105648,0.00033126,2,"2025-04-29T05:10:46.996",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307784,1745903447016,"fUST",-253.9710398,0.00033126,2,"2025-04-29T05:10:47.016",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359307945,1745903649402,"fUST",1500.0,0.00027397,30,"2025-04-29T05:14:09.402",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308267,1745904274776,"fUST",399.99,0.00027397,30,"2025-04-29T05:24:34.776",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308358,1745904516545,"fUST",28320.58383746,0.00017,2,"2025-04-29T05:28:36.545",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308365,1745904524719,"fUST",8571.82756606,0.00015,2,"2025-04-29T05:28:44.719",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308471,1745904637753,"fUST",-1735.9571625,0.00022,7,"2025-04-29T05:30:37.753",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308472,1745904637765,"fUST",-1048.38442536,0.00023,2,"2025-04-29T05:30:37.765",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308473,1745904637776,"fUST",-91.37085275,0.00026027,2,"2025-04-29T05:30:37.776",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308474,1745904637810,"fUST",-408.62914725,0.00026027,2,"2025-04-29T05:30:37.810",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308475,1745904637819,"fUST",-652.99946606,0.00026875,2,"2025-04-29T05:30:37.819",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308476,1745904637829,"fUST",-1000.0,0.000269,2,"2025-04-29T05:30:37.829",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308477,1745904637839,"fUST",-300.0,0.00026999,2,"2025-04-29T05:30:37.839",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308479,1745904637848,"fUST",-83.3660251,0.00027,3,"2025-04-29T05:30:37.848",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308611,1745904644068,"fUST",-416.6339749,0.00027,3,"2025-04-29T05:30:44.068",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308612,1745904644079,"fUST",-500.0,0.00027,3,"2025-04-29T05:30:44.079",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308613,1745904644090,"fUST",-500.0,0.00027,2,"2025-04-29T05:30:44.090",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308614,1745904644099,"fUST",-313.35099139,0.00027,3,"2025-04-29T05:30:44.099",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308615,1745904644109,"fUST",-840.73483787,0.00027309,2,"2025-04-29T05:30:44.109",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308616,1745904644118,"fUST",-160.0,0.00027309,2,"2025-04-29T05:30:44.118",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308617,1745904644127,"fUST",-3649.73158204,0.00027309,2,"2025-04-29T05:30:44.127",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308618,1745904644138,"fUST",-160.0,0.00027309,2,"2025-04-29T05:30:44.138",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308619,1745904644147,"fUST",-421.28334683,0.00027309,2,"2025-04-29T05:30:44.147",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308620,1745904644157,"fUST",-160.0,0.00027314,2,"2025-04-29T05:30:44.157",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308621,1745904644167,"fUST",-157.5,0.00027355,2,"2025-04-29T05:30:44.167",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308622,1745904644177,"fUST",-422.702253,0.00027397,2,"2025-04-29T05:30:44.177",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308623,1745904644186,"fUST",-1563.66,0.00028,2,"2025-04-29T05:30:44.186",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308624,1745904644196,"fUST",-179.85611511,0.00028141,2,"2025-04-29T05:30:44.196",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308625,1745904644206,"fUST",-2200.0,0.00028275,2,"2025-04-29T05:30:44.206",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308626,1745904644216,"fUST",-1000.0,0.00028767,5,"2025-04-29T05:30:44.216",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308627,1745904644226,"fUST",-170.817198,0.00028976,120,"2025-04-29T05:30:44.226",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308628,1745904644235,"fUST",-300.0,0.00029189,2,"2025-04-29T05:30:44.235",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308630,1745904644244,"fUST",-386.842,0.00030383,26,"2025-04-29T05:30:44.244",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308632,1745904644254,"fUST",-293.85068442,0.00031116,7,"2025-04-29T05:30:44.254",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308634,1745904644263,"fUST",-534.7768204,0.00031469,4,"2025-04-29T05:30:44.263",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308636,1745904644272,"fUST",-634.0,0.000315,2,"2025-04-29T05:30:44.272",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308638,1745904644282,"fUST",-1500.0,0.00031507,5,"2025-04-29T05:30:44.282",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308640,1745904644291,"fUST",-500.0,0.0003176,7,"2025-04-29T05:30:44.291",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308642,1745904644300,"fUST",-795.66081119,0.00032579,2,"2025-04-29T05:30:44.300",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308644,1745904644310,"fUST",-500.0,0.00032818,7,"2025-04-29T05:30:44.310",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308646,1745904644319,"fUST",-160.0,0.00032984,2,"2025-04-29T05:30:44.319",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308648,1745904644328,"fUST",-160.0,0.000331,41,"2025-04-29T05:30:44.328",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308650,1745904644338,"fUST",-12500.0,0.00033136,5,"2025-04-29T05:30:44.338",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308652,1745904644347,"fUST",-2685.72656151,0.00033144,2,"2025-04-29T05:30:44.347",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308654,1745904644357,"fUST",-597.23617403,0.00033144,2,"2025-04-29T05:30:44.357",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308656,1745904644366,"fUST",-12500.0,0.00033145,5,"2025-04-29T05:30:44.366",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308657,1745904644376,"fUST",-2685.72656151,0.00033145,2,"2025-04-29T05:30:44.376",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308658,1745904644385,"fUST",-597.23617403,0.00033145,2,"2025-04-29T05:30:44.385",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308659,1745904644395,"fUST",-12500.0,0.00033147,5,"2025-04-29T05:30:44.395",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308660,1745904644406,"fUST",-2685.72656151,0.00033153,2,"2025-04-29T05:30:44.406",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308661,1745904644416,"fUST",-597.23617403,0.00033153,2,"2025-04-29T05:30:44.416",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308662,1745904644425,"fUST",-12500.0,0.00033154,5,"2025-04-29T05:30:44.425",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308663,1745904644435,"fUST",-151.81550448,0.00033154,2,"2025-04-29T05:30:44.435",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308664,1745904644444,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.444",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308665,1745904644454,"fUST",-195.73900155,0.00033154,2,"2025-04-29T05:30:44.454",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308666,1745904644463,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.463",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308667,1745904644473,"fUST",-156.4711157,0.00033154,2,"2025-04-29T05:30:44.473",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308668,1745904644482,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.482",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308669,1745904644492,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.492",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308670,1745904644503,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.503",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308671,1745904644515,"fUST",-191.65321409,0.00033154,2,"2025-04-29T05:30:44.515",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308672,1745904644525,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.525",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308673,1745904644534,"fUST",-151.58989575,0.00033154,2,"2025-04-29T05:30:44.534",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308674,1745904644544,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.544",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308675,1745904644553,"fUST",-203.86831885,0.00033154,2,"2025-04-29T05:30:44.553",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308676,1745904644563,"fUST",-256.90186833,0.00033154,2,"2025-04-29T05:30:44.563",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308677,1745904644572,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.572",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308678,1745904644583,"fUST",-151.0,0.00033154,2,"2025-04-29T05:30:44.583",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308679,1745904644593,"fUST",-2685.72656151,0.00033154,2,"2025-04-29T05:30:44.593",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308680,1745904644602,"fUST",-597.23617403,0.00033154,2,"2025-04-29T05:30:44.602",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308681,1745904644614,"fUST",-641.91828112,0.00033154,7,"2025-04-29T05:30:44.614",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308682,1745904644624,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.624",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308684,1745904644634,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.634",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308685,1745904644644,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.644",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308686,1745904644653,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.653",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308687,1745904644663,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.663",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308688,1745904644672,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.672",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308689,1745904644681,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.681",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308690,1745904644691,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.691",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308691,1745904644699,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.699",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308692,1745904644708,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.708",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308693,1745904644718,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.718",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308694,1745904644727,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.727",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308695,1745904644737,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.737",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308696,1745904644746,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.746",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308697,1745904644756,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.756",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308698,1745904644765,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.765",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308699,1745904644775,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.775",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308700,1745904644784,"fUST",-600.0,0.00033154,2,"2025-04-29T05:30:44.784",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308701,1745904644793,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.793",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308702,1745904644802,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.802",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308703,1745904644813,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.813",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308704,1745904644823,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.823",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308705,1745904644833,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.833",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308706,1745904644843,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.843",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308707,1745904644852,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.852",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308708,1745904644861,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.861",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308709,1745904644870,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.870",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308710,1745904644879,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.879",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308711,1745904644889,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.889",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308712,1745904644898,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.898",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308713,1745904644908,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.908",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308714,1745904644918,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.918",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308715,1745904644928,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.928",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308716,1745904644938,"fUST",-233.25966585,0.00033154,2,"2025-04-29T05:30:44.938",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308717,1745904644948,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.948",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308718,1745904644957,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.957",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308719,1745904644967,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.967",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308720,1745904644977,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.977",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308721,1745904644986,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.986",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308722,1745904644995,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:44.995",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308723,1745904645005,"fUST",-500.0,0.00033154,2,"2025-04-29T05:30:45.005",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308724,1745904645015,"fUST",-233.25966585,0.00033154,2,"2025-04-29T05:30:45.015",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308725,1745904645024,"fUST",-506.08923161,0.00033154,7,"2025-04-29T05:30:45.024",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308726,1745904645033,"fUST",-223.23183651,0.00033154,7,"2025-04-29T05:30:45.033",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308727,1745904645043,"fUST",-403.67281095,0.00033154,7,"2025-04-29T05:30:45.043",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308729,1745904645052,"fUST",-12500.0,0.00033155,5,"2025-04-29T05:30:45.052",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308730,1745904645062,"fUST",-12500.0,0.00033155,5,"2025-04-29T05:30:45.062",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308731,1745904645072,"fUST",-12500.0,0.00033155,5,"2025-04-29T05:30:45.072",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308732,1745904645081,"fUST",-12500.0,0.00033155,5,"2025-04-29T05:30:45.081",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308733,1745904645091,"fUST",-12500.0,0.00033163,5,"2025-04-29T05:30:45.091",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308734,1745904645100,"fUST",-5371.45312302,0.00033163,2,"2025-04-29T05:30:45.100",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308735,1745904645110,"fUST",-1194.47234806,0.00033163,2,"2025-04-29T05:30:45.110",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308736,1745904645121,"fUST",-12500.0,0.00033164,5,"2025-04-29T05:30:45.121",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308737,1745904645131,"fUST",-12500.0,0.00033164,5,"2025-04-29T05:30:45.131",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308738,1745904645145,"fUST",-12500.0,0.00033164,5,"2025-04-29T05:30:45.145",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308739,1745904645154,"fUST",-12500.0,0.00033164,5,"2025-04-29T05:30:45.154",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308740,1745904645165,"fUST",-12500.0,0.00033164,5,"2025-04-29T05:30:45.165",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308741,1745904645175,"fUST",-422.702253,0.00033165,2,"2025-04-29T05:30:45.175",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308742,1745904645187,"fUST",-12500.0,0.00033171,5,"2025-04-29T05:30:45.187",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308744,1745904645196,"fUST",-625.47714158,0.00033173,5,"2025-04-29T05:30:45.196",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308745,1745904645207,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.207",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308746,1745904645216,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.216",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308747,1745904645226,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.226",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308748,1745904645236,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.236",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308749,1745904645246,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.246",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308750,1745904645256,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.256",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308751,1745904645267,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.267",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308752,1745904645276,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.276",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308753,1745904645285,"fUST",-500.0,0.00033173,5,"2025-04-29T05:30:45.285",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308754,1745904645294,"fUST",-12500.0,0.00033173,5,"2025-04-29T05:30:45.294",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308755,1745904645303,"fUST",-12500.0,0.00033173,5,"2025-04-29T05:30:45.303",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308756,1745904645313,"fUST",-12500.0,0.00033173,5,"2025-04-29T05:30:45.313",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308757,1745904645323,"fUST",-12500.0,0.00033173,5,"2025-04-29T05:30:45.323",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308758,1745904645332,"fUST",-12500.0,0.00033173,5,"2025-04-29T05:30:45.332",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308759,1745904645342,"fUST",-12500.0,0.0003318,5,"2025-04-29T05:30:45.342",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308760,1745904645351,"fUST",-2685.72656151,0.00033188,2,"2025-04-29T05:30:45.351",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308761,1745904645360,"fUST",-597.23617403,0.00033188,2,"2025-04-29T05:30:45.360",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308762,1745904645370,"fUST",-375.33977786,0.00033188,7,"2025-04-29T05:30:45.370",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308764,1745904645379,"fUST",-12500.0,0.00033189,5,"2025-04-29T05:30:45.379",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308765,1745904645388,"fUST",-12500.0,0.00033198,5,"2025-04-29T05:30:45.388",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308767,1745904645398,"fUST",-12500.0,0.00033207,5,"2025-04-29T05:30:45.398",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308768,1745904645407,"fUST",-331.67662,0.00033207,14,"2025-04-29T05:30:45.407",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308769,1745904645417,"fUST",-331.67662,0.00033207,14,"2025-04-29T05:30:45.417",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308770,1745904645426,"fUST",-158.931794,0.00033207,14,"2025-04-29T05:30:45.426",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308771,1745904645436,"fUST",-151.0,0.00033207,14,"2025-04-29T05:30:45.436",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308772,1745904645445,"fUST",-158.931794,0.00033207,14,"2025-04-29T05:30:45.445",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308773,1745904645454,"fUST",-151.0,0.00033207,14,"2025-04-29T05:30:45.454",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308774,1745904645464,"fUST",-151.0,0.00033207,14,"2025-04-29T05:30:45.464",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308775,1745904645473,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.473",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308776,1745904645483,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.483",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308777,1745904645492,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.492",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308778,1745904645501,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.501",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308779,1745904645511,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.511",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308780,1745904645520,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.520",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308782,1745904645529,"fUST",-151.0,0.00033209,2,"2025-04-29T05:30:45.529",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308784,1745904645538,"fUST",-2685.72656151,0.00033213,2,"2025-04-29T05:30:45.538",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308786,1745904645547,"fUST",-597.23617403,0.00033213,2,"2025-04-29T05:30:45.547",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308788,1745904645556,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.556",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308789,1745904645565,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.565",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308791,1745904645575,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.575",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308793,1745904645584,"fUST",-548.765978,0.00033215,14,"2025-04-29T05:30:45.584",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308795,1745904645594,"fUST",-548.765978,0.00033215,14,"2025-04-29T05:30:45.594",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308797,1745904645603,"fUST",-277.722547,0.00033215,14,"2025-04-29T05:30:45.603",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308799,1745904645612,"fUST",-277.722547,0.00033215,14,"2025-04-29T05:30:45.612",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308801,1745904645622,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.622",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308803,1745904645632,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.632",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308805,1745904645641,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.641",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308807,1745904645651,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.651",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308809,1745904645660,"fUST",-665.917681,0.00033215,14,"2025-04-29T05:30:45.660",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308811,1745904645669,"fUST",-665.917681,0.00033215,14,"2025-04-29T05:30:45.669",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308813,1745904645678,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.678",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308815,1745904645689,"fUST",-175.426174,0.00033215,14,"2025-04-29T05:30:45.689",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308817,1745904645698,"fUST",-175.426174,0.00033215,14,"2025-04-29T05:30:45.698",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308819,1745904645707,"fUST",-292.155656,0.00033215,14,"2025-04-29T05:30:45.707",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308821,1745904645717,"fUST",-151.0,0.00033215,14,"2025-04-29T05:30:45.717",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308824,1745904645727,"fUST",-12500.0,0.00033215,5,"2025-04-29T05:30:45.727",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308826,1745904645736,"fUST",-151.0,0.00033223,14,"2025-04-29T05:30:45.736",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308828,1745904645745,"fUST",-151.0,0.00033223,14,"2025-04-29T05:30:45.745",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308830,1745904645754,"fUST",-160.639584,0.00033223,14,"2025-04-29T05:30:45.754",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308832,1745904645763,"fUST",-160.639584,0.00033223,14,"2025-04-29T05:30:45.763",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308834,1745904645772,"fUST",-151.0,0.00033223,14,"2025-04-29T05:30:45.772",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308836,1745904645782,"fUST",-151.0,0.00033223,14,"2025-04-29T05:30:45.782",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308838,1745904645792,"fUST",-151.0,0.00033223,14,"2025-04-29T05:30:45.792",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308840,1745904645801,"fUST",-151.0,0.00033224,14,"2025-04-29T05:30:45.801",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308841,1745904645810,"fUST",-151.0,0.00033224,14,"2025-04-29T05:30:45.810",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308843,1745904645820,"fUST",-151.0,0.00033224,14,"2025-04-29T05:30:45.820",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308845,1745904645829,"fUST",-475.756591,0.00033224,14,"2025-04-29T05:30:45.829",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308846,1745904645839,"fUST",-249.896575,0.00033224,14,"2025-04-29T05:30:45.839",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308847,1745904645848,"fUST",-475.756591,0.00033224,14,"2025-04-29T05:30:45.848",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308848,1745904645858,"fUST",-249.896575,0.00033224,14,"2025-04-29T05:30:45.858",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308849,1745904645868,"fUST",-12500.0,0.00033224,5,"2025-04-29T05:30:45.868",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308850,1745904645878,"fUST",-12500.0,0.00033233,5,"2025-04-29T05:30:45.878",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308851,1745904645888,"fUST",-151.0,0.00033233,14,"2025-04-29T05:30:45.888",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308852,1745904645897,"fUST",-151.0,0.00033233,14,"2025-04-29T05:30:45.897",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308853,1745904645907,"fUST",-151.0,0.00033233,14,"2025-04-29T05:30:45.907",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308854,1745904645917,"fUST",-151.0,0.00033233,14,"2025-04-29T05:30:45.917",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308855,1745904645927,"fUST",-151.0,0.00033264,2,"2025-04-29T05:30:45.927",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308856,1745904645936,"fUST",-151.0,0.00033264,2,"2025-04-29T05:30:45.936",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308857,1745904645945,"fUST",-250.81686347,0.00033264,2,"2025-04-29T05:30:45.945",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308858,1745904645957,"fUST",-254.4791999,0.00033264,2,"2025-04-29T05:30:45.957",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308859,1745904645968,"fUST",-208.49144966,0.00033264,2,"2025-04-29T05:30:45.968",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308860,1745904645978,"fUST",-151.0,0.00033264,2,"2025-04-29T05:30:45.978",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308861,1745904645988,"fUST",-204.32406219,0.00033264,2,"2025-04-29T05:30:45.988",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308862,1745904645997,"fUST",-500.0,0.00033273,5,"2025-04-29T05:30:45.997",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308863,1745904646006,"fUST",-500.0,0.00033273,5,"2025-04-29T05:30:46.006",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308864,1745904646015,"fUST",-210.40068192,0.00033318,2,"2025-04-29T05:30:46.015",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308865,1745904646024,"fUST",-201.31909357,0.00033318,2,"2025-04-29T05:30:46.024",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308866,1745904646034,"fUST",-152.70466546,0.00033318,2,"2025-04-29T05:30:46.034",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308868,1745904646043,"fUST",-205.0,0.0003343,30,"2025-04-29T05:30:46.043",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308869,1745904646052,"fUST",-795.66081116,0.00033541,2,"2025-04-29T05:30:46.052",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308870,1745904646061,"fUST",-153.0,0.00033726,30,"2025-04-29T05:30:46.061",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308871,1745904646071,"fUST",-153.0,0.00033726,30,"2025-04-29T05:30:46.071",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308872,1745904646080,"fUST",-153.0,0.00033726,30,"2025-04-29T05:30:46.080",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308873,1745904646089,"fUST",-2685.72656151,0.0003398,2,"2025-04-29T05:30:46.089",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308874,1745904646099,"fUST",-597.23617403,0.0003398,2,"2025-04-29T05:30:46.099",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308875,1745904646108,"fUST",-251.413645,0.0003399,14,"2025-04-29T05:30:46.108",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308876,1745904646118,"fUST",-603.695728,0.0003399,14,"2025-04-29T05:30:46.118",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308877,1745904646127,"fUST",-603.695728,0.0003399,14,"2025-04-29T05:30:46.127",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308878,1745904646139,"fUST",-237.791862,0.0003399,14,"2025-04-29T05:30:46.139",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308879,1745904646149,"fUST",-237.791862,0.0003399,14,"2025-04-29T05:30:46.149",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308880,1745904646158,"fUST",-279.293522,0.0003399,14,"2025-04-29T05:30:46.158",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308881,1745904646167,"fUST",-279.293522,0.0003399,14,"2025-04-29T05:30:46.167",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308882,1745904646176,"fUST",-10742.906246,0.0003399,2,"2025-04-29T05:30:46.176",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308883,1745904646186,"fUST",-2388.94469612,0.0003399,2,"2025-04-29T05:30:46.186",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308884,1745904646195,"fUST",-331.67662,0.0003399,14,"2025-04-29T05:30:46.195",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308885,1745904646204,"fUST",-331.67662,0.0003399,14,"2025-04-29T05:30:46.204",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308886,1745904646216,"fUST",-158.931794,0.0003399,14,"2025-04-29T05:30:46.216",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308887,1745904646225,"fUST",-151.0,0.0003399,14,"2025-04-29T05:30:46.225",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308888,1745904646234,"fUST",-158.931794,0.0003399,14,"2025-04-29T05:30:46.234",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308889,1745904646243,"fUST",-151.0,0.0003399,14,"2025-04-29T05:30:46.243",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308890,1745904646252,"fUST",-151.0,0.0003399,14,"2025-04-29T05:30:46.252",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308891,1745904646262,"fUST",-202.29,0.00033999,2,"2025-04-29T05:30:46.262",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308892,1745904646271,"fUST",-202.29,0.00033999,2,"2025-04-29T05:30:46.271",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308893,1745904646280,"fUST",-202.29,0.00033999,2,"2025-04-29T05:30:46.280",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308894,1745904646289,"fUST",-202.29,0.00033999,2,"2025-04-29T05:30:46.289",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308895,1745904646298,"fUST",-202.29,0.00033999,2,"2025-04-29T05:30:46.298",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308896,1745904646307,"fUST",-202.33,0.00033999,2,"2025-04-29T05:30:46.307",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308897,1745904646317,"fUST",-133673.84985914,0.00034,2,"2025-04-29T05:30:46.317",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308898,1745904646327,"fUST",-40650.09658153,0.00034,2,"2025-04-29T05:30:46.327",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308899,1745904646336,"fUST",-603.695728,0.00034,14,"2025-04-29T05:30:46.336",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308900,1745904646346,"fUST",-603.695728,0.00034,14,"2025-04-29T05:30:46.346",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308901,1745904646355,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.355",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308902,1745904646364,"fUST",-237.791862,0.00034,14,"2025-04-29T05:30:46.364",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308903,1745904646374,"fUST",-237.791862,0.00034,14,"2025-04-29T05:30:46.374",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308904,1745904646384,"fUST",-279.293522,0.00034,14,"2025-04-29T05:30:46.384",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308905,1745904646393,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.393",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308906,1745904646403,"fUST",-279.293522,0.00034,14,"2025-04-29T05:30:46.403",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308907,1745904646413,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.413",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308908,1745904646423,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.423",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308909,1745904646432,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.432",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308910,1745904646442,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.442",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308911,1745904646452,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.452",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308912,1745904646461,"fUST",-160.639584,0.00034,14,"2025-04-29T05:30:46.461",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308913,1745904646474,"fUST",-160.639584,0.00034,14,"2025-04-29T05:30:46.474",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308914,1745904646484,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.484",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308915,1745904646494,"fUST",-214.590534,0.00034,14,"2025-04-29T05:30:46.494",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308916,1745904646503,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.503",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308917,1745904646513,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.513",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308918,1745904646522,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.522",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308919,1745904646532,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.532",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308920,1745904646541,"fUST",-548.765978,0.00034,14,"2025-04-29T05:30:46.541",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308921,1745904646551,"fUST",-548.765978,0.00034,14,"2025-04-29T05:30:46.551",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308922,1745904646560,"fUST",-277.722547,0.00034,14,"2025-04-29T05:30:46.560",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308923,1745904646570,"fUST",-277.722547,0.00034,14,"2025-04-29T05:30:46.570",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308924,1745904646579,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.579",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308925,1745904646589,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.589",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308926,1745904646598,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.598",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308927,1745904646608,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.608",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308928,1745904646617,"fUST",-665.917681,0.00034,14,"2025-04-29T05:30:46.617",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308929,1745904646626,"fUST",-665.917681,0.00034,14,"2025-04-29T05:30:46.626",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308930,1745904646636,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.636",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308931,1745904646645,"fUST",-175.426174,0.00034,14,"2025-04-29T05:30:46.645",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308932,1745904646655,"fUST",-175.426174,0.00034,14,"2025-04-29T05:30:46.655",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308933,1745904646664,"fUST",-331.67662,0.00034,14,"2025-04-29T05:30:46.664",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308934,1745904646674,"fUST",-331.67662,0.00034,14,"2025-04-29T05:30:46.674",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308935,1745904646683,"fUST",-158.931794,0.00034,14,"2025-04-29T05:30:46.683",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308936,1745904646693,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.693",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308937,1745904646704,"fUST",-158.931794,0.00034,14,"2025-04-29T05:30:46.704",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308938,1745904646715,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.715",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308939,1745904646724,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.724",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308940,1745904646734,"fUST",-151.0,0.00034,14,"2025-04-29T05:30:46.734",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308941,1745904646743,"fUST",-475.756591,0.00034,14,"2025-04-29T05:30:46.743",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308942,1745904646753,"fUST",-249.896575,0.00034,14,"2025-04-29T05:30:46.753",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308943,1745904646762,"fUST",-475.756591,0.00034,14,"2025-04-29T05:30:46.762",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308944,1745904646772,"fUST",-249.896575,0.00034,14,"2025-04-29T05:30:46.772",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308945,1745904646781,"fUST",-160.0,0.000341,44,"2025-04-29T05:30:46.781",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308946,1745904646791,"fUST",-2000.0,0.00034247,5,"2025-04-29T05:30:46.791",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308947,1745904646801,"fUST",-205.0,0.0003444,30,"2025-04-29T05:30:46.801",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308948,1745904646810,"fUST",-795.66081116,0.00034504,2,"2025-04-29T05:30:46.810",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308949,1745904646820,"fUST",-5000.0,0.00034594,2,"2025-04-29T05:30:46.820",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308950,1745904646832,"fUST",-389.9084997,0.00034998,2,"2025-04-29T05:30:46.832",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308951,1745904646844,"fUST",-165.43,0.00035,10,"2025-04-29T05:30:46.844",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308952,1745904646855,"fUST",-201.38472995,0.00035,10,"2025-04-29T05:30:46.855",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308953,1745904646866,"fUST",-264.20647922,0.00035,30,"2025-04-29T05:30:46.866",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308954,1745904646875,"fUST",-500.0,0.00035,7,"2025-04-29T05:30:46.875",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308955,1745904646885,"fUST",-160.0,0.000351,47,"2025-04-29T05:30:46.885",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308956,1745904646896,"fUST",-205.0,0.0003544,30,"2025-04-29T05:30:46.896",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308957,1745904646908,"fUST",-795.66081116,0.00035466,2,"2025-04-29T05:30:46.908",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308958,1745904646919,"fUST",-200.0,0.00035481,14,"2025-04-29T05:30:46.919",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308959,1745904646928,"fUST",-531.64883846,0.00036038,7,"2025-04-29T05:30:46.928",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308960,1745904646938,"fUST",-160.0,0.000361,49,"2025-04-29T05:30:46.938",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308961,1745904646947,"fUST",-283.3484,0.000362,120,"2025-04-29T05:30:46.947",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308962,1745904646956,"fUST",-186.19662745,0.000362,120,"2025-04-29T05:30:46.956",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308963,1745904646966,"fUST",-795.66081116,0.00036429,2,"2025-04-29T05:30:46.966",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308964,1745904646975,"fUST",-205.0,0.0003645,30,"2025-04-29T05:30:46.975",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308965,1745904646985,"fUST",-849.53,0.00036672,83,"2025-04-29T05:30:46.985",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308966,1745904646994,"fUST",-849.53,0.00036822,50,"2025-04-29T05:30:46.994",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308967,1745904647003,"fUST",-849.53,0.00036972,86,"2025-04-29T05:30:47.003",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308968,1745904647013,"fUST",-2500.0,0.00036986,5,"2025-04-29T05:30:47.013",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308969,1745904647022,"fUST",-2685.72656151,0.0003699,3,"2025-04-29T05:30:47.022",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308970,1745904647031,"fUST",-597.23617403,0.0003699,3,"2025-04-29T05:30:47.031",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308971,1745904647041,"fUST",-2000.0,0.00037,14,"2025-04-29T05:30:47.041",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308972,1745904647050,"fUST",-2000.0,0.00037,14,"2025-04-29T05:30:47.050",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308973,1745904647059,"fUST",-2000.0,0.00037,14,"2025-04-29T05:30:47.059",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308974,1745904647068,"fUST",-2253.0,0.00037,14,"2025-04-29T05:30:47.068",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308975,1745904647078,"fUST",-5000.0,0.00037094,2,"2025-04-29T05:30:47.078",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308976,1745904647087,"fUST",-307.53,0.000371,52,"2025-04-29T05:30:47.087",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308977,1745904647096,"fUST",-160.0,0.000371,3,"2025-04-29T05:30:47.096",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308978,1745904647106,"fUST",-849.53,0.00037122,89,"2025-04-29T05:30:47.106",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308979,1745904647115,"fUST",-849.53,0.00037272,53,"2025-04-29T05:30:47.115",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308980,1745904647124,"fUST",-795.66081116,0.00037391,2,"2025-04-29T05:30:47.124",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308981,1745904647133,"fUST",-849.53,0.00037422,73,"2025-04-29T05:30:47.133",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308982,1745904647147,"fUST",-1092.69350536,0.00037455,2,"2025-04-29T05:30:47.147",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308983,1745904647157,"fUST",-205.0,0.0003746,30,"2025-04-29T05:30:47.157",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308984,1745904647167,"fUST",-1326.0,0.00037498,19,"2025-04-29T05:30:47.167",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308985,1745904647176,"fUST",-1000.0,0.000375,2,"2025-04-29T05:30:47.176",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308986,1745904647185,"fUST",-150.0,0.000375,112,"2025-04-29T05:30:47.185",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308987,1745904647195,"fUST",-849.53,0.00037572,46,"2025-04-29T05:30:47.195",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308988,1745904647204,"fUST",-500.0,0.00037688,5,"2025-04-29T05:30:47.204",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308989,1745904647215,"fUST",-500.0,0.00037688,5,"2025-04-29T05:30:47.215",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308991,1745904647224,"fUST",-500.0,0.00037688,5,"2025-04-29T05:30:47.224",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308992,1745904647234,"fUST",-849.53,0.00037722,59,"2025-04-29T05:30:47.234",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308993,1745904647244,"fUST",-849.53,0.00037872,61,"2025-04-29T05:30:47.244",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308994,1745904647253,"fUST",-6489.02626619,0.00037909,2,"2025-04-29T05:30:47.253",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308995,1745904647263,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.263",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308996,1745904647272,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.272",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308997,1745904647282,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.282",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308998,1745904647291,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.291",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359308999,1745904647300,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.300",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309000,1745904647310,"fUST",-548.765978,0.00037909,14,"2025-04-29T05:30:47.310",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309001,1745904647319,"fUST",-548.765978,0.00037909,14,"2025-04-29T05:30:47.319",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309002,1745904647328,"fUST",-277.722547,0.00037909,14,"2025-04-29T05:30:47.328",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309003,1745904647338,"fUST",-277.722547,0.00037909,14,"2025-04-29T05:30:47.338",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309004,1745904647347,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.347",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309005,1745904647356,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.356",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309006,1745904647365,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.365",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309007,1745904647375,"fUST",-157.282533,0.00037909,14,"2025-04-29T05:30:47.375",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309008,1745904647385,"fUST",-665.917681,0.00037909,14,"2025-04-29T05:30:47.385",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309009,1745904647394,"fUST",-665.917681,0.00037909,14,"2025-04-29T05:30:47.394",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309010,1745904647403,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.403",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309011,1745904647413,"fUST",-175.426174,0.00037909,14,"2025-04-29T05:30:47.413",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309012,1745904647422,"fUST",-175.426174,0.00037909,14,"2025-04-29T05:30:47.422",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309013,1745904647431,"fUST",-331.67662,0.00037909,14,"2025-04-29T05:30:47.431",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309014,1745904647441,"fUST",-331.67662,0.00037909,14,"2025-04-29T05:30:47.441",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309015,1745904647451,"fUST",-158.931794,0.00037909,14,"2025-04-29T05:30:47.451",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309016,1745904647460,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.460",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309017,1745904647472,"fUST",-158.931794,0.00037909,14,"2025-04-29T05:30:47.472",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309018,1745904647482,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.482",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309019,1745904647492,"fUST",-151.0,0.00037909,14,"2025-04-29T05:30:47.492",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309020,1745904647501,"fUST",-165.271242,0.00037909,14,"2025-04-29T05:30:47.501",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309021,1745904647511,"fUST",-475.756591,0.00037909,14,"2025-04-29T05:30:47.511",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309022,1745904647520,"fUST",-249.896575,0.00037909,14,"2025-04-29T05:30:47.520",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309023,1745904647530,"fUST",-249.896575,0.00037909,14,"2025-04-29T05:30:47.530",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309024,1745904647539,"fUST",-475.756591,0.00037909,14,"2025-04-29T05:30:47.539",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309027,1745904647705,"fUST",-249.896575,0.00037909,14,"2025-04-29T05:30:47.705",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309028,1745904647715,"fUST",-249.896575,0.00037909,14,"2025-04-29T05:30:47.715",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309029,1745904647724,"fUST",-151.0,0.0003797,14,"2025-04-29T05:30:47.724",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309030,1745904647734,"fUST",-151.0,0.0003797,14,"2025-04-29T05:30:47.734",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309031,1745904647743,"fUST",-160.639584,0.0003797,14,"2025-04-29T05:30:47.743",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309032,1745904647752,"fUST",-160.639584,0.0003797,14,"2025-04-29T05:30:47.752",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309033,1745904647762,"fUST",-151.0,0.0003797,14,"2025-04-29T05:30:47.762",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309034,1745904647772,"fUST",-151.0,0.0003797,14,"2025-04-29T05:30:47.772",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309035,1745904647781,"fUST",-1116.81095896,0.00038,14,"2025-04-29T05:30:47.781",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309036,1745904647791,"fUST",-421.28334683,0.00038,7,"2025-04-29T05:30:47.791",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309037,1745904647801,"fUST",-849.53,0.00038022,68,"2025-04-29T05:30:47.801",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309038,1745904647812,"fUST",-849.53,0.00038172,61,"2025-04-29T05:30:47.812",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309039,1745904647821,"fUST",-2685.72656151,0.00038202,3,"2025-04-29T05:30:47.821",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309040,1745904647831,"fUST",-597.23617403,0.00038202,3,"2025-04-29T05:30:47.831",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309041,1745904647841,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.841",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309042,1745904647850,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.850",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309043,1745904647860,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.860",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309044,1745904647870,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.870",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309045,1745904647879,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.879",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309046,1745904647890,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.890",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309047,1745904647899,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.899",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309048,1745904647908,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.908",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309049,1745904647918,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.918",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309050,1745904647927,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.927",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309051,1745904647936,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.936",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309052,1745904647946,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.946",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309053,1745904647955,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.955",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309054,1745904647967,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.967",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309055,1745904647976,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.976",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309056,1745904647986,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.986",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309057,1745904647995,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:47.995",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309058,1745904648004,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.004",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309059,1745904648014,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.014",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309060,1745904648023,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.023",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309061,1745904648032,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.032",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309062,1745904648041,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.041",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309063,1745904648051,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.051",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309064,1745904648060,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.060",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309065,1745904648070,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.070",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309066,1745904648080,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.080",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309067,1745904648090,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.090",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309068,1745904648100,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.100",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309069,1745904648109,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.109",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309070,1745904648119,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.119",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309071,1745904648128,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.128",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309072,1745904648139,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.139",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309073,1745904648149,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.149",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309074,1745904648159,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.159",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309075,1745904648168,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.168",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309076,1745904648177,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.177",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309077,1745904648188,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.188",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309078,1745904648198,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.198",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309079,1745904648208,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.208",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309080,1745904648220,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.220",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309081,1745904648230,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.230",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309082,1745904648240,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.240",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309083,1745904648250,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.250",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309084,1745904648260,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.260",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309085,1745904648270,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.270",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309086,1745904648280,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.280",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309087,1745904648290,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.290",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309088,1745904648300,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.300",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309089,1745904648310,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.310",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309090,1745904648320,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.320",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309091,1745904648329,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.329",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309092,1745904648339,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.339",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309093,1745904648349,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.349",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309094,1745904648358,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.358",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309095,1745904648368,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.368",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309096,1745904648378,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.378",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309097,1745904648388,"fUST",-603.695728,0.00038212,14,"2025-04-29T05:30:48.388",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309098,1745904648397,"fUST",-603.695728,0.00038212,14,"2025-04-29T05:30:48.397",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309099,1745904648407,"fUST",-151.0,0.00038212,14,"2025-04-29T05:30:48.407",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309100,1745904648417,"fUST",-237.791862,0.00038212,14,"2025-04-29T05:30:48.417",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309101,1745904648426,"fUST",-237.791862,0.00038212,14,"2025-04-29T05:30:48.426",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309102,1745904648436,"fUST",-279.293522,0.00038212,14,"2025-04-29T05:30:48.436",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309103,1745904648446,"fUST",-151.0,0.00038212,14,"2025-04-29T05:30:48.446",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309104,1745904648456,"fUST",-279.293522,0.00038212,14,"2025-04-29T05:30:48.456",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309105,1745904648465,"fUST",-151.0,0.00038212,14,"2025-04-29T05:30:48.465",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309106,1745904648475,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.475",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309107,1745904648485,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.485",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309108,1745904648495,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.495",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309109,1745904648504,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.504",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309110,1745904648516,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.516",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309111,1745904648525,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.525",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309112,1745904648535,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.535",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309113,1745904648545,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.545",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309114,1745904648554,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.554",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309115,1745904648564,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.564",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309116,1745904648573,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.573",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309117,1745904648583,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.583",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309118,1745904648592,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.592",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309119,1745904648601,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.601",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309120,1745904648611,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.611",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309121,1745904648619,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.619",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309122,1745904648628,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.628",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309123,1745904648637,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.637",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309124,1745904648647,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.647",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309125,1745904648656,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.656",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309126,1745904648666,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.666",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309127,1745904648675,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.675",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309128,1745904648684,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.684",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309129,1745904648693,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.693",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309130,1745904648702,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.702",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309131,1745904648711,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.711",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309132,1745904648722,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.722",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309133,1745904648731,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.731",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309134,1745904648740,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.740",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309135,1745904648749,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.749",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309136,1745904648759,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.759",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309137,1745904648768,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.768",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309138,1745904648777,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.777",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309139,1745904648786,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.786",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309140,1745904648795,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.795",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309141,1745904648805,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.805",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309142,1745904648814,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.814",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309143,1745904648824,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.824",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309144,1745904648834,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.834",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309145,1745904648844,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.844",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309146,1745904648853,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.853",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309147,1745904648863,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.863",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309148,1745904648872,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.872",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309149,1745904648882,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.882",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309150,1745904648891,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.891",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309151,1745904648900,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.900",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309152,1745904648910,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.910",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309153,1745904648920,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.920",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309154,1745904648930,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.930",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309155,1745904648939,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.939",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309156,1745904648948,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.948",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309157,1745904648957,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.957",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309158,1745904648967,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.967",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309159,1745904648976,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.976",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309160,1745904648985,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.985",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309161,1745904648995,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:48.995",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309162,1745904649004,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.004",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309163,1745904649013,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.013",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309164,1745904649022,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.022",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309165,1745904649032,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.032",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309166,1745904649041,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.041",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309167,1745904649050,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.050",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309168,1745904649060,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.060",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309169,1745904649070,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.070",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309170,1745904649078,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.078",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309171,1745904649087,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.087",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309172,1745904649096,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.096",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309173,1745904649106,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.106",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309174,1745904649115,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.115",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309175,1745904649124,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.124",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309176,1745904649134,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.134",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309177,1745904649147,"fUST",-26.98789207,0.00038212,30,"2025-04-29T05:30:49.147",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309178,1745904649366,"fUST",-622.27728607,0.000289,8,"2025-04-29T05:30:49.366",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309179,1745904649376,"fUST",-126.01210793,0.00038212,30,"2025-04-29T05:30:49.376",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309180,1745904649386,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.386",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309181,1745904649395,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.395",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309182,1745904649405,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.405",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309183,1745904649414,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.414",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309184,1745904649424,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.424",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309185,1745904649434,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.434",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309186,1745904649443,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.443",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309187,1745904649453,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.453",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309188,1745904649464,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.464",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309189,1745904649474,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.474",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309190,1745904649483,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.483",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309191,1745904649493,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.493",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309192,1745904649502,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.502",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309193,1745904649511,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.511",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309194,1745904649520,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.520",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309195,1745904649530,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.530",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309196,1745904649539,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.539",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309197,1745904649548,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.548",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309198,1745904649559,"fUST",-153.0,0.00038212,30,"2025-04-29T05:30:49.559",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309199,1745904649568,"fUST",-500.0,0.00038273,5,"2025-04-29T05:30:49.568",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309200,1745904649578,"fUST",-500.0,0.00038273,5,"2025-04-29T05:30:49.578",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309201,1745904649588,"fUST",-500.0,0.00038273,5,"2025-04-29T05:30:49.588",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309202,1745904649598,"fUST",-159.98931422,0.00038273,5,"2025-04-29T05:30:49.598",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309203,1745904649608,"fUST",-500.0,0.00038273,5,"2025-04-29T05:30:49.608",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309204,1745904649617,"fUST",-849.53,0.00038322,31,"2025-04-29T05:30:49.617",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309205,1745904649627,"fUST",-2685.72656151,0.0003835,3,"2025-04-29T05:30:49.627",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309206,1745904649636,"fUST",-597.23617403,0.0003835,3,"2025-04-29T05:30:49.636",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309207,1745904649646,"fUST",-795.66081116,0.00038354,2,"2025-04-29T05:30:49.646",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309208,1745904649655,"fUST",-217.14924874,0.00038356,2,"2025-04-29T05:30:49.655",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309209,1745904649664,"fUST",-200.08832434,0.00038356,5,"2025-04-29T05:30:49.664",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309210,1745904649674,"fUST",-331.67662,0.0003836,14,"2025-04-29T05:30:49.674",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309211,1745904649684,"fUST",-331.67662,0.0003836,14,"2025-04-29T05:30:49.684",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309212,1745904649693,"fUST",-158.931794,0.0003836,14,"2025-04-29T05:30:49.693",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309213,1745904649703,"fUST",-151.0,0.0003836,14,"2025-04-29T05:30:49.703",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309214,1745904649712,"fUST",-158.931794,0.0003836,14,"2025-04-29T05:30:49.712",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309215,1745904649723,"fUST",-151.0,0.0003836,14,"2025-04-29T05:30:49.723",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309216,1745904649732,"fUST",-249.896575,0.0003836,14,"2025-04-29T05:30:49.732",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309217,1745904649742,"fUST",-249.896575,0.0003836,14,"2025-04-29T05:30:49.742",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309218,1745904649751,"fUST",-205.0,0.0003846,30,"2025-04-29T05:30:49.751",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309219,1745904649760,"fUST",-849.53,0.00038472,120,"2025-04-29T05:30:49.760",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309220,1745904649770,"fUST",-150.0,0.00038473,5,"2025-04-29T05:30:49.770",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309221,1745904649779,"fUST",-2685.72656151,0.0003848,3,"2025-04-29T05:30:49.779",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309222,1745904649789,"fUST",-597.23617403,0.0003848,3,"2025-04-29T05:30:49.789",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309223,1745904649798,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.798",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309224,1745904649808,"fUST",-165.036196,0.0003849,14,"2025-04-29T05:30:49.808",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309225,1745904649817,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.817",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309226,1745904649827,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.827",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309227,1745904649837,"fUST",-160.639584,0.0003849,14,"2025-04-29T05:30:49.837",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309228,1745904649847,"fUST",-160.639584,0.0003849,14,"2025-04-29T05:30:49.847",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309229,1745904649856,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.856",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309230,1745904649866,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.866",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309231,1745904649875,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.875",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309232,1745904649885,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.885",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309233,1745904649895,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.895",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309234,1745904649905,"fUST",-548.765978,0.0003849,14,"2025-04-29T05:30:49.905",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309235,1745904649914,"fUST",-548.765978,0.0003849,14,"2025-04-29T05:30:49.914",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309236,1745904649924,"fUST",-277.722547,0.0003849,14,"2025-04-29T05:30:49.924",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309237,1745904649934,"fUST",-277.722547,0.0003849,14,"2025-04-29T05:30:49.934",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309238,1745904649944,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.944",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309239,1745904649953,"fUST",-152.774598,0.0003849,14,"2025-04-29T05:30:49.953",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309240,1745904649962,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.962",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309241,1745904649973,"fUST",-665.917681,0.0003849,14,"2025-04-29T05:30:49.973",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309242,1745904649983,"fUST",-665.917681,0.0003849,14,"2025-04-29T05:30:49.983",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309243,1745904649992,"fUST",-151.0,0.0003849,14,"2025-04-29T05:30:49.992",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309244,1745904650001,"fUST",-5371.45312302,0.0003849,3,"2025-04-29T05:30:50.001",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309245,1745904650011,"fUST",-1194.47234806,0.0003849,3,"2025-04-29T05:30:50.011",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309246,1745904650020,"fUST",-175.426174,0.0003849,14,"2025-04-29T05:30:50.020",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309247,1745904650030,"fUST",-175.426174,0.0003849,14,"2025-04-29T05:30:50.030",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309248,1745904650039,"fUST",-500.0,0.00038499,10,"2025-04-29T05:30:50.039",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309249,1745904650048,"fUST",-202.29,0.00038499,2,"2025-04-29T05:30:50.048",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309250,1745904650058,"fUST",-202.29,0.00038499,2,"2025-04-29T05:30:50.058",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309251,1745904650068,"fUST",-19944.90318709,0.000385,2,"2025-04-29T05:30:50.068",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309252,1745904650077,"fUST",-21420.4071374,0.000385,7,"2025-04-29T05:30:50.077",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309909,1745905766010,"fUST",170.817198,0.00027397,120,"2025-04-29T05:49:26.010",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309943,1745905831933,"fUST",-182.0,0.00025,7,"2025-04-29T05:50:31.933",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309944,1745905831941,"fUST",-182.0,0.00025,7,"2025-04-29T05:50:31.941",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309945,1745905831948,"fUST",-182.0,0.00025,5,"2025-04-29T05:50:31.948",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309946,1745905831956,"fUST",-182.0,0.000252,7,"2025-04-29T05:50:31.956",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309947,1745905831965,"fUST",-23.45124166,0.000252,7,"2025-04-29T05:50:31.965",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309960,1745905838073,"fUST",-158.54875834,0.000252,7,"2025-04-29T05:50:38.073",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309961,1745905838083,"fUST",-543.73900073,0.0002585,2,"2025-04-29T05:50:38.083",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309962,1745905838094,"fUST",-124.57869137,0.0002585,2,"2025-04-29T05:50:38.094",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309963,1745905838102,"fUST",-500.0,0.00026027,2,"2025-04-29T05:50:38.102",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309964,1745905838111,"fUST",-300.0,0.00026801,2,"2025-04-29T05:50:38.111",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309965,1745905838119,"fUST",-300.0,0.00026801,2,"2025-04-29T05:50:38.119",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309966,1745905838132,"fUST",-300.0,0.00026801,2,"2025-04-29T05:50:38.132",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359309967,1745905838141,"fUST",-15.34442637,0.00026802,2,"2025-04-29T05:50:38.141",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310000,1745905841426,"fUST",-0.00617757,0.00026802,2,"2025-04-29T05:50:41.426",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310001,1745905841438,"fUST",-1856.84192456,0.00026802,2,"2025-04-29T05:50:41.438",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310002,1745905841463,"fUST",-7930.02801567,0.00026802,2,"2025-04-29T05:50:41.463",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310003,1745905841472,"fUST",-5367.99728738,0.00026802,2,"2025-04-29T05:50:41.472",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310043,1745905846164,"fUST",-3746.78737795,0.00026802,2,"2025-04-29T05:50:46.164",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310044,1745905846177,"fUST",-381.92818453,0.00026802,2,"2025-04-29T05:50:46.177",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310045,1745905846280,"fUST",-3518.28281094,0.00026802,2,"2025-04-29T05:50:46.280",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310046,1745905846289,"fUST",-621.75221104,0.000269,7,"2025-04-29T05:50:46.289",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310047,1745905846299,"fUST",-621.75221096,0.00027348,7,"2025-04-29T05:50:46.299",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310048,1745905846308,"fUST",-380.432027,0.00027397,2,"2025-04-29T05:50:46.308",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310049,1745905846318,"fUST",-621.75221096,0.00027797,7,"2025-04-29T05:50:46.318",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310050,1745905846328,"fUST",-151.0085291,0.00028,2,"2025-04-29T05:50:46.328",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310057,1745906130579,"fUST",1892.04,0.00018,2,"2025-04-29T05:55:30.579",0.0003942,30.17,0.9107528019415183,538621742.3466188]
[359310088,1745906981642,"fUST",150.0,0.00018,2,"2025-04-29T06:09:41.642",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310094,1745907032130,"fUST",-150.0,0.000219,2,"2025-04-29T06:10:32.130",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310095,1745907032140,"fUST",-224.05366051,0.00023744,2,"2025-04-29T06:10:32.140",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310096,1745907032151,"fUST",-1060.68782739,0.00023744,2,"2025-04-29T06:10:32.151",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310097,1745907032161,"fUST",-12.67357545,0.00023843,2,"2025-04-29T06:10:32.161",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310098,1745907032173,"fUST",-1008.77004366,0.00023843,2,"2025-04-29T06:10:32.173",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310099,1745907032184,"fUST",-280.84700929,0.00023843,2,"2025-04-29T06:10:32.184",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310100,1745907032193,"fUST",-536.4704195,0.00024237,2,"2025-04-29T06:10:32.193",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310101,1745907032203,"fUST",-250.0,0.00024415,2,"2025-04-29T06:10:32.203",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310102,1745907032212,"fUST",-380.0,0.00024658,2,"2025-04-29T06:10:32.212",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310103,1745907032221,"fUST",-188.2854794,0.00024671,2,"2025-04-29T06:10:32.221",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310104,1745907032231,"fUST",-668.82765419,0.00024852,2,"2025-04-29T06:10:32.231",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310105,1745907032240,"fUST",-668.82765419,0.00024869,2,"2025-04-29T06:10:32.240",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310106,1745907032250,"fUST",-300.0,0.00024871,2,"2025-04-29T06:10:32.250",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310107,1745907032259,"fUST",-260.0,0.00024871,2,"2025-04-29T06:10:32.259",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310108,1745907032268,"fUST",-9972.45159354,0.00024872,2,"2025-04-29T06:10:32.268",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310109,1745907032278,"fUST",-544.53635649,0.00024873,2,"2025-04-29T06:10:32.278",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310110,1745907032288,"fUST",-638.14819048,0.00024873,2,"2025-04-29T06:10:32.288",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310111,1745907032297,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.297",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310112,1745907032306,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.306",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310113,1745907032316,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.316",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310115,1745907032325,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.325",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310117,1745907032335,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.335",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310118,1745907032345,"fUST",-504.70204473,0.00024873,2,"2025-04-29T06:10:32.345",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310119,1745907032354,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.354",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310120,1745907032364,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.364",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310121,1745907032373,"fUST",-502.46837318,0.00024873,2,"2025-04-29T06:10:32.373",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310122,1745907032382,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.382",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310123,1745907032392,"fUST",-500.0,0.00024873,2,"2025-04-29T06:10:32.392",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310124,1745907032401,"fUST",-50000.0,0.00024873,2,"2025-04-29T06:10:32.401",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310125,1745907032411,"fUST",-668.82765419,0.00024886,2,"2025-04-29T06:10:32.411",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310126,1745907032420,"fUST",-668.82765419,0.00024889,2,"2025-04-29T06:10:32.420",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310127,1745907032430,"fUST",-1000.0,0.000249,2,"2025-04-29T06:10:32.430",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310128,1745907032439,"fUST",-250.0,0.000249,2,"2025-04-29T06:10:32.439",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310129,1745907032449,"fUST",-160.365573,0.00025228,2,"2025-04-29T06:10:32.449",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310130,1745907032459,"fUST",-152.0,0.00025466,2,"2025-04-29T06:10:32.459",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310131,1745907032469,"fUST",-925.31579949,0.000259,6,"2025-04-29T06:10:32.469",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310132,1745907032479,"fUST",-500.0,0.00026027,2,"2025-04-29T06:10:32.479",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310133,1745907032490,"fUST",-1289.3243409,0.00026037,2,"2025-04-29T06:10:32.490",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310134,1745907032519,"fUST",-22013.9182791,0.00026037,2,"2025-04-29T06:10:32.519",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310135,1745907032529,"fUST",-500.0,0.00026073,2,"2025-04-29T06:10:32.529",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310136,1745907032539,"fUST",-500.0,0.00026073,2,"2025-04-29T06:10:32.539",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310137,1745907032549,"fUST",-925.31579943,0.00026383,6,"2025-04-29T06:10:32.549",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310138,1745907032559,"fUST",-408.12,0.00026511,3,"2025-04-29T06:10:32.559",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310139,1745907032570,"fUST",-10000.0,0.00026521,2,"2025-04-29T06:10:32.570",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310140,1745907032580,"fUST",-500.0,0.00026573,2,"2025-04-29T06:10:32.580",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310141,1745907032590,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.590",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310142,1745907032599,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.599",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310143,1745907032609,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.609",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310144,1745907032620,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.620",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310145,1745907032630,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.630",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310146,1745907032640,"fUST",-500.0,0.00026806,2,"2025-04-29T06:10:32.640",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310147,1745907032649,"fUST",-925.31579943,0.00026866,7,"2025-04-29T06:10:32.649",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310148,1745907032658,"fUST",-500.0,0.00026873,2,"2025-04-29T06:10:32.658",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310149,1745907032668,"fUST",-413.31896263,0.00026873,2,"2025-04-29T06:10:32.668",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310150,1745907032677,"fUST",-420.0,0.00026947,2,"2025-04-29T06:10:32.677",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310151,1745907032686,"fUST",-925.31579943,0.00027348,7,"2025-04-29T06:10:32.686",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310152,1745907032696,"fUST",-361.410425,0.00027397,2,"2025-04-29T06:10:32.696",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310153,1745907032706,"fUST",-159.588481,0.0002758,2,"2025-04-29T06:10:32.706",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310154,1745907032719,"fUST",-297.83288512,0.00027787,2,"2025-04-29T06:10:32.719",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310155,1745907032729,"fUST",-925.31579943,0.00027831,7,"2025-04-29T06:10:32.729",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310156,1745907032738,"fUST",-375.92350384,0.00027916,2,"2025-04-29T06:10:32.738",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310157,1745907032748,"fUST",-160.0,0.00027922,2,"2025-04-29T06:10:32.748",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310158,1745907032759,"fUST",-160.0,0.00027927,2,"2025-04-29T06:10:32.759",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310159,1745907032769,"fUST",-421.28334683,0.00027927,2,"2025-04-29T06:10:32.769",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310160,1745907032779,"fUST",-840.73483787,0.00027932,2,"2025-04-29T06:10:32.779",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310161,1745907032789,"fUST",-160.0,0.00027932,2,"2025-04-29T06:10:32.789",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310162,1745907032799,"fUST",-12589.54207618,0.00027932,2,"2025-04-29T06:10:32.799",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310163,1745907032809,"fUST",-1598.2714709,0.00028,2,"2025-04-29T06:10:32.809",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310164,1745907032819,"fUST",-1407.29,0.000281,2,"2025-04-29T06:10:32.819",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310165,1745907032828,"fUST",-1144.85787585,0.00028214,2,"2025-04-29T06:10:32.828",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310166,1745907032838,"fUST",-925.31579943,0.00028314,7,"2025-04-29T06:10:32.838",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310167,1745907032847,"fUST",-3009.163,0.00028321,2,"2025-04-29T06:10:32.847",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310168,1745907032857,"fUST",-9319.7396097,0.00028355,2,"2025-04-29T06:10:32.857",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310169,1745907032867,"fUST",-1000.0,0.00028767,5,"2025-04-29T06:10:32.867",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310170,1745907032876,"fUST",-925.31579943,0.00028797,8,"2025-04-29T06:10:32.876",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310171,1745907032886,"fUST",-179.85611511,0.00029001,2,"2025-04-29T06:10:32.886",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310172,1745907032895,"fUST",-587.0,0.00029197,2,"2025-04-29T06:10:32.895",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310173,1745907032905,"fUST",-925.31579943,0.00029279,8,"2025-04-29T06:10:32.905",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310174,1745907032915,"fUST",-925.31579943,0.00029762,8,"2025-04-29T06:10:32.915",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310175,1745907032928,"fUST",-925.31579943,0.00030245,9,"2025-04-29T06:10:32.928",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310176,1745907032938,"fUST",-1000.0,0.00030352,5,"2025-04-29T06:10:32.938",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310177,1745907032947,"fUST",-1000.0,0.00030352,5,"2025-04-29T06:10:32.947",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310178,1745907032957,"fUST",-1000.0,0.00030352,5,"2025-04-29T06:10:32.957",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310179,1745907032967,"fUST",-925.31579943,0.00030728,9,"2025-04-29T06:10:32.967",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310180,1745907032977,"fUST",-1144.85787582,0.00030996,2,"2025-04-29T06:10:32.977",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310181,1745907032987,"fUST",-925.31579943,0.0003121,9,"2025-04-29T06:10:32.987",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310182,1745907032997,"fUST",-1500.0,0.00031507,5,"2025-04-29T06:10:32.997",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310183,1745907033007,"fUST",-1000.0,0.00031552,5,"2025-04-29T06:10:33.007",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310184,1745907033016,"fUST",-925.31579943,0.00031693,10,"2025-04-29T06:10:33.016",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310185,1745907033026,"fUST",-309.474,0.00031873,30,"2025-04-29T06:10:33.026",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310186,1745907033035,"fUST",-634.0,0.00032,2,"2025-04-29T06:10:33.035",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310187,1745907033045,"fUST",-1000.0,0.00032052,5,"2025-04-29T06:10:33.045",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310188,1745907033055,"fUST",-925.31579943,0.00032176,10,"2025-04-29T06:10:33.055",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310189,1745907033064,"fUST",-1124.96860852,0.00032285,5,"2025-04-29T06:10:33.064",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310190,1745907033074,"fUST",-1004.47252102,0.00032285,5,"2025-04-29T06:10:33.074",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310191,1745907033084,"fUST",-1000.0,0.00032285,5,"2025-04-29T06:10:33.084",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310192,1745907033094,"fUST",-1000.0,0.00032285,5,"2025-04-29T06:10:33.094",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310193,1745907033104,"fUST",-500.0,0.00032285,5,"2025-04-29T06:10:33.104",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310194,1745907033113,"fUST",-1000.0,0.00032285,5,"2025-04-29T06:10:33.113",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310195,1745907033123,"fUST",-444.35695135,0.00032352,5,"2025-04-29T06:10:33.123",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310196,1745907033133,"fUST",-925.31579943,0.00032659,10,"2025-04-29T06:10:33.133",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310197,1745907033143,"fUST",-925.31579943,0.00033141,11,"2025-04-29T06:10:33.143",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310198,1745907033152,"fUST",-361.410425,0.00033165,2,"2025-04-29T06:10:33.152",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310199,1745907033162,"fUST",-12500.0,0.00033382,5,"2025-04-29T06:10:33.162",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310200,1745907033171,"fUST",-12500.0,0.00033391,5,"2025-04-29T06:10:33.171",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310201,1745907033181,"fUST",-12500.0,0.000334,5,"2025-04-29T06:10:33.181",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310202,1745907033190,"fUST",-206.25395961,0.00033408,7,"2025-04-29T06:10:33.190",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310203,1745907033200,"fUST",-587.52221651,0.00033408,7,"2025-04-29T06:10:33.200",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310204,1745907033210,"fUST",-12500.0,0.00033409,5,"2025-04-29T06:10:33.210",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310205,1745907033220,"fUST",-7936.40819424,0.00033409,5,"2025-04-29T06:10:33.220",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310206,1745907033229,"fUST",-925.31579943,0.00033624,11,"2025-04-29T06:10:33.229",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310207,1745907033239,"fUST",-1144.85787582,0.00033779,2,"2025-04-29T06:10:33.239",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310208,1745907033248,"fUST",-925.31579943,0.00034107,11,"2025-04-29T06:10:33.248",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310209,1745907033257,"fUST",-2000.0,0.00034247,5,"2025-04-29T06:10:33.257",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310210,1745907033266,"fUST",-925.31579943,0.0003459,12,"2025-04-29T06:10:33.266",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310211,1745907033276,"fUST",-781.736,0.00035,120,"2025-04-29T06:10:33.276",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310212,1745907033285,"fUST",-925.31579943,0.00035072,12,"2025-04-29T06:10:33.285",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310213,1745907033294,"fUST",-925.31579943,0.00035555,12,"2025-04-29T06:10:33.294",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310214,1745907033305,"fUST",-925.31579943,0.00036038,13,"2025-04-29T06:10:33.305",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310215,1745907033314,"fUST",-186.19662745,0.000362,120,"2025-04-29T06:10:33.314",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310216,1745907033323,"fUST",-925.31579943,0.00036521,13,"2025-04-29T06:10:33.323",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310217,1745907033333,"fUST",-1144.85787582,0.00036561,2,"2025-04-29T06:10:33.333",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310218,1745907033343,"fUST",-427.8214563,0.00036575,4,"2025-04-29T06:10:33.343",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310219,1745907033352,"fUST",-723.2916588,0.00036687,30,"2025-04-29T06:10:33.352",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310220,1745907033361,"fUST",-2052.95284297,0.00036986,5,"2025-04-29T06:10:33.361",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310221,1745907033370,"fUST",-925.31579943,0.00037003,13,"2025-04-29T06:10:33.370",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310222,1745907033379,"fUST",-925.31579943,0.00037486,13,"2025-04-29T06:10:33.379",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310223,1745907033389,"fUST",-596.5,0.0003783,7,"2025-04-29T06:10:33.389",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310224,1745907033399,"fUST",-160.365573,0.00037842,2,"2025-04-29T06:10:33.399",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310225,1745907033409,"fUST",-800.0,0.00037845,7,"2025-04-29T06:10:33.409",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310226,1745907033419,"fUST",-800.0,0.00037863,7,"2025-04-29T06:10:33.419",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310227,1745907033428,"fUST",-800.0,0.00037872,7,"2025-04-29T06:10:33.428",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310228,1745907033438,"fUST",-800.0,0.00037875,7,"2025-04-29T06:10:33.438",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310229,1745907033447,"fUST",-800.0,0.00037875,7,"2025-04-29T06:10:33.447",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310230,1745907033457,"fUST",-800.0,0.00037902,7,"2025-04-29T06:10:33.457",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310231,1745907033466,"fUST",-800.0,0.00037915,7,"2025-04-29T06:10:33.466",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310232,1745907033475,"fUST",-800.0,0.00037917,7,"2025-04-29T06:10:33.475",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310233,1745907033485,"fUST",-800.0,0.00037926,7,"2025-04-29T06:10:33.485",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310234,1745907033495,"fUST",-596.5,0.00037937,7,"2025-04-29T06:10:33.495",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310235,1745907033504,"fUST",-800.0,0.00037941,7,"2025-04-29T06:10:33.504",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310236,1745907033514,"fUST",-800.0,0.00037957,7,"2025-04-29T06:10:33.514",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310237,1745907033524,"fUST",-800.0,0.00037966,7,"2025-04-29T06:10:33.524",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310238,1745907033533,"fUST",-925.31579943,0.00037969,14,"2025-04-29T06:10:33.533",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310239,1745907033543,"fUST",-200.0,0.00037972,7,"2025-04-29T06:10:33.543",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310240,1745907033553,"fUST",-800.0,0.00037983,7,"2025-04-29T06:10:33.553",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310241,1745907033562,"fUST",-800.0,0.00037996,7,"2025-04-29T06:10:33.562",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310242,1745907033572,"fUST",-800.0,0.00037999,7,"2025-04-29T06:10:33.572",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310243,1745907033582,"fUST",-504.62838507,0.00038,30,"2025-04-29T06:10:33.582",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310244,1745907033592,"fUST",-182.0,0.00038,30,"2025-04-29T06:10:33.592",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310245,1745907033602,"fUST",-182.0,0.00038,31,"2025-04-29T06:10:33.602",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310246,1745907033612,"fUST",-182.0,0.00038,14,"2025-04-29T06:10:33.612",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310247,1745907033623,"fUST",-151.26217984,0.00038,7,"2025-04-29T06:10:33.623",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310248,1745907033633,"fUST",-800.0,0.00038014,7,"2025-04-29T06:10:33.633",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310249,1745907033643,"fUST",-800.0,0.00038015,7,"2025-04-29T06:10:33.643",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310250,1745907033652,"fUST",-800.0,0.00038016,7,"2025-04-29T06:10:33.652",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310251,1745907033662,"fUST",-800.0,0.00038023,7,"2025-04-29T06:10:33.662",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310252,1745907033672,"fUST",-804.79504416,0.00038041,7,"2025-04-29T06:10:33.672",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310253,1745907033682,"fUST",-800.0,0.00038058,7,"2025-04-29T06:10:33.682",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310254,1745907033692,"fUST",-800.0,0.00038058,7,"2025-04-29T06:10:33.692",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310255,1745907033702,"fUST",-800.0,0.00038058,7,"2025-04-29T06:10:33.702",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310256,1745907033714,"fUST",-800.0,0.0003806,7,"2025-04-29T06:10:33.714",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310257,1745907033724,"fUST",-800.0,0.00038082,7,"2025-04-29T06:10:33.724",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310258,1745907033734,"fUST",-596.5,0.00038087,7,"2025-04-29T06:10:33.734",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310259,1745907033744,"fUST",-800.0,0.00038092,7,"2025-04-29T06:10:33.744",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310260,1745907033753,"fUST",-800.0,0.00038094,7,"2025-04-29T06:10:33.753",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310261,1745907033763,"fUST",-800.0,0.00038095,7,"2025-04-29T06:10:33.763",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310262,1745907033772,"fUST",-333.029614,0.00038095,14,"2025-04-29T06:10:33.772",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310263,1745907033782,"fUST",-333.029614,0.00038095,14,"2025-04-29T06:10:33.782",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310264,1745907033792,"fUST",-151.0,0.00038095,14,"2025-04-29T06:10:33.792",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310265,1745907033801,"fUST",-151.0,0.00038095,14,"2025-04-29T06:10:33.801",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310266,1745907033811,"fUST",-151.0,0.00038095,14,"2025-04-29T06:10:33.811",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310267,1745907033821,"fUST",-421.28334683,0.000381,7,"2025-04-29T06:10:33.821",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310268,1745907033831,"fUST",-800.0,0.00038102,7,"2025-04-29T06:10:33.831",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310269,1745907033841,"fUST",-800.0,0.00038107,7,"2025-04-29T06:10:33.841",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310270,1745907033851,"fUST",-800.0,0.00038109,7,"2025-04-29T06:10:33.851",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310271,1745907033861,"fUST",-800.0,0.00038116,7,"2025-04-29T06:10:33.861",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310272,1745907033872,"fUST",-199.7978474,0.00038138,7,"2025-04-29T06:10:33.872",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310273,1745907033883,"fUST",-800.0,0.00038142,7,"2025-04-29T06:10:33.883",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310274,1745907033893,"fUST",-800.0,0.00038149,7,"2025-04-29T06:10:33.893",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310275,1745907033902,"fUST",-800.0,0.00038175,7,"2025-04-29T06:10:33.902",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310276,1745907033912,"fUST",-151.0,0.00038227,14,"2025-04-29T06:10:33.912",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310277,1745907033921,"fUST",-248.993082,0.00038227,14,"2025-04-29T06:10:33.921",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310278,1745907033931,"fUST",-228.432274,0.00038227,14,"2025-04-29T06:10:33.931",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310279,1745907033941,"fUST",-151.0,0.00038227,14,"2025-04-29T06:10:33.941",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310280,1745907033951,"fUST",-203.055465,0.00038227,14,"2025-04-29T06:10:33.951",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310281,1745907033960,"fUST",-203.055465,0.00038227,14,"2025-04-29T06:10:33.960",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310282,1745907033970,"fUST",-150.0,0.00038282,5,"2025-04-29T06:10:33.970",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310283,1745907033979,"fUST",-182.0,0.000383,31,"2025-04-29T06:10:33.979",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310284,1745907033988,"fUST",-182.0,0.000383,45,"2025-04-29T06:10:33.988",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310285,1745907033997,"fUST",-182.0,0.000383,35,"2025-04-29T06:10:33.997",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310286,1745907034007,"fUST",-180.77907166,0.000383,36,"2025-04-29T06:10:34.007",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310287,1745907034016,"fUST",-210.03024959,0.00038356,2,"2025-04-29T06:10:34.016",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310288,1745907034026,"fUST",-840.22503485,0.0003849,3,"2025-04-29T06:10:34.026",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310289,1745907034035,"fUST",-160.0,0.0003849,3,"2025-04-29T06:10:34.035",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310290,1745907034044,"fUST",-160.0,0.0003849,3,"2025-04-29T06:10:34.044",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310291,1745907034054,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.054",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310292,1745907034063,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.063",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310293,1745907034072,"fUST",-165.83831,0.0003849,14,"2025-04-29T06:10:34.072",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310294,1745907034082,"fUST",-165.83831,0.0003849,14,"2025-04-29T06:10:34.082",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310295,1745907034091,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.091",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310296,1745907034100,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.100",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310297,1745907034109,"fUST",-213.90933,0.0003849,14,"2025-04-29T06:10:34.109",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310298,1745907034120,"fUST",-213.90933,0.0003849,14,"2025-04-29T06:10:34.120",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310299,1745907034129,"fUST",-151.158801,0.0003849,14,"2025-04-29T06:10:34.129",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310300,1745907034139,"fUST",-151.0,0.0003849,2,"2025-04-29T06:10:34.139",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310301,1745907034148,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.148",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310302,1745907034157,"fUST",-173.523509,0.0003849,14,"2025-04-29T06:10:34.157",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310303,1745907034167,"fUST",-402.85898421,0.0003849,3,"2025-04-29T06:10:34.167",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310304,1745907034176,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.176",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310305,1745907034185,"fUST",-151.0,0.0003849,14,"2025-04-29T06:10:34.185",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310306,1745907034195,"fUST",-28579.5928626,0.000385,7,"2025-04-29T06:10:34.195",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310307,1745907034204,"fUST",-50000.0,0.000385,2,"2025-04-29T06:10:34.204",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310308,1745907034213,"fUST",-200.67581422,0.000385,90,"2025-04-29T06:10:34.213",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310309,1745907034223,"fUST",-4221.89,0.000385,7,"2025-04-29T06:10:34.223",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310310,1745907034232,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.232",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310311,1745907034242,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.242",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310312,1745907034252,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.252",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310313,1745907034262,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.262",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310314,1745907034271,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.271",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310315,1745907034280,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.280",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310316,1745907034290,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.290",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310317,1745907034300,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.300",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310318,1745907034309,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.309",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310319,1745907034319,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.319",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310320,1745907034332,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.332",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310321,1745907034342,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.342",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310322,1745907034351,"fUST",-162.558423,0.000385,14,"2025-04-29T06:10:34.351",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310323,1745907034361,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.361",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310324,1745907034374,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.374",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310325,1745907034383,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.383",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310326,1745907034393,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.393",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310327,1745907034403,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.403",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310328,1745907034412,"fUST",-154.395871,0.000385,14,"2025-04-29T06:10:34.412",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310329,1745907034422,"fUST",-458.837969,0.000385,14,"2025-04-29T06:10:34.422",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310330,1745907034432,"fUST",-458.837969,0.000385,14,"2025-04-29T06:10:34.432",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310331,1745907034442,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.442",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310332,1745907034451,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.451",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310333,1745907034460,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.460",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310334,1745907034470,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.470",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310335,1745907034479,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.479",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310336,1745907034489,"fUST",-399.550608,0.000385,14,"2025-04-29T06:10:34.489",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310337,1745907034499,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.499",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310338,1745907034508,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.508",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310339,1745907034518,"fUST",-152.13396,0.000385,14,"2025-04-29T06:10:34.518",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310340,1745907034527,"fUST",-189.283528,0.000385,14,"2025-04-29T06:10:34.527",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310341,1745907034536,"fUST",-189.283528,0.000385,14,"2025-04-29T06:10:34.536",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310342,1745907034547,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.547",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310343,1745907034556,"fUST",-189.104303,0.000385,14,"2025-04-29T06:10:34.556",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310344,1745907034565,"fUST",-189.104303,0.000385,14,"2025-04-29T06:10:34.565",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310345,1745907034575,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.575",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310346,1745907034584,"fUST",-224.23199,0.000385,14,"2025-04-29T06:10:34.584",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310347,1745907034594,"fUST",-230.962088,0.000385,14,"2025-04-29T06:10:34.594",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310348,1745907034603,"fUST",-230.962088,0.000385,14,"2025-04-29T06:10:34.603",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310349,1745907034616,"fUST",-421.28334683,0.000385,3,"2025-04-29T06:10:34.616",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310350,1745907034626,"fUST",-165.83831,0.000385,14,"2025-04-29T06:10:34.626",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310351,1745907034635,"fUST",-165.83831,0.000385,14,"2025-04-29T06:10:34.635",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310352,1745907034644,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.644",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310353,1745907034654,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.654",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310354,1745907034663,"fUST",-213.90933,0.000385,14,"2025-04-29T06:10:34.663",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310355,1745907034673,"fUST",-450.76613,0.000385,14,"2025-04-29T06:10:34.673",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310356,1745907034683,"fUST",-213.90933,0.000385,14,"2025-04-29T06:10:34.683",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310357,1745907034692,"fUST",-450.76613,0.000385,14,"2025-04-29T06:10:34.692",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310358,1745907034701,"fUST",-151.0,0.000385,2,"2025-04-29T06:10:34.701",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310359,1745907034713,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.713",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310360,1745907034723,"fUST",-954.5892,0.000385,2,"2025-04-29T06:10:34.723",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310361,1745907034732,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.732",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310362,1745907034741,"fUST",-333.029614,0.000385,14,"2025-04-29T06:10:34.741",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310363,1745907034751,"fUST",-333.029614,0.000385,14,"2025-04-29T06:10:34.751",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310364,1745907034762,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.762",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310365,1745907034771,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.771",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310366,1745907034781,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.781",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310367,1745907034793,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.793",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310368,1745907034803,"fUST",-151.0,0.000385,14,"2025-04-29T06:10:34.803",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310369,1745907034813,"fUST",-438.967633,0.000385,14,"2025-04-29T06:10:34.813",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310370,1745907034822,"fUST",-203.055465,0.000385,14,"2025-04-29T06:10:34.822",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310371,1745907034831,"fUST",-438.967633,0.000385,14,"2025-04-29T06:10:34.831",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310372,1745907034841,"fUST",-203.055465,0.000385,14,"2025-04-29T06:10:34.841",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310373,1745907034850,"fUST",-849.53,0.00038622,120,"2025-04-29T06:10:34.850",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310374,1745907034860,"fUST",-849.53,0.00038772,120,"2025-04-29T06:10:34.860",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310375,1745907034870,"fUST",-615.2107425,0.000388,2,"2025-04-29T06:10:34.870",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310376,1745907034880,"fUST",-250.0,0.0003883,5,"2025-04-29T06:10:34.880",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310377,1745907034890,"fUST",-849.53,0.00038922,120,"2025-04-29T06:10:34.890",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310378,1745907034900,"fUST",-101312.16526767,0.00038922,12,"2025-04-29T06:10:34.900",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310379,1745907034915,"fUST",-2145.90590822,0.00038922,12,"2025-04-29T06:10:34.915",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310494,1745907040554,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.554",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310496,1745907040563,"fUST",-219.05349873,0.00026034,2,"2025-04-29T06:10:40.563",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310498,1745907040573,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.573",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310500,1745907040582,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.582",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310502,1745907040593,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.593",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310504,1745907040602,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.602",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310505,1745907040611,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.611",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310506,1745907040622,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.622",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310507,1745907040631,"fUST",-639.89167746,0.00026034,2,"2025-04-29T06:10:40.631",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310508,1745907040641,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.641",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310509,1745907040651,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.651",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310511,1745907040662,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.662",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310513,1745907040671,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.671",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310515,1745907040680,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.680",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310517,1745907040690,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.690",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310519,1745907040699,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.699",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310521,1745907040708,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.708",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310523,1745907040721,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.721",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310525,1745907040731,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.731",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310527,1745907040740,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.740",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310529,1745907040750,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.750",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310531,1745907040761,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.761",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310533,1745907040770,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.770",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310535,1745907040779,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.779",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310537,1745907040789,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.789",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310539,1745907040799,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.799",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310541,1745907040809,"fUST",-367.46349703,0.00026034,2,"2025-04-29T06:10:40.809",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310543,1745907040819,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.819",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310545,1745907040828,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.828",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310547,1745907040837,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.837",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310549,1745907040846,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.846",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310551,1745907040855,"fUST",-537.40842838,0.00026034,2,"2025-04-29T06:10:40.855",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310553,1745907040865,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.865",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310555,1745907040874,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.874",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310556,1745907040884,"fUST",-497.22779994,0.00026034,2,"2025-04-29T06:10:40.884",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310559,1745907040894,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.894",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310561,1745907040904,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.904",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310562,1745907040914,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.914",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310564,1745907040924,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.924",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310566,1745907040934,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.934",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310568,1745907040944,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.944",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310570,1745907040953,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.953",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310572,1745907040963,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.963",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310574,1745907040973,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.973",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310576,1745907040983,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.983",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310578,1745907040993,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:40.993",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310580,1745907041002,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:41.002",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310582,1745907041012,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:41.012",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310584,1745907041022,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:41.022",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310586,1745907041031,"fUST",-440.2991435,0.00026034,2,"2025-04-29T06:10:41.031",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310589,1745907041048,"fUST",-59.7008565,0.00026034,2,"2025-04-29T06:10:41.048",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310591,1745907041060,"fUST",-301.07888199,0.00026034,2,"2025-04-29T06:10:41.060",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310670,1745907044274,"fUST",-198.92111801,0.00026034,2,"2025-04-29T06:10:44.274",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310672,1745907044284,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.284",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310673,1745907044294,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.294",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310674,1745907044303,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.303",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310675,1745907044312,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.312",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310676,1745907044321,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.321",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310677,1745907044330,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.330",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310678,1745907044339,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.339",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310679,1745907044348,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.348",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310680,1745907044357,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.357",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310681,1745907044366,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:44.366",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310682,1745907044376,"fUST",-270.2772552,0.00026034,2,"2025-04-29T06:10:44.376",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310694,1745907046249,"fUST",-229.7227448,0.00026034,2,"2025-04-29T06:10:46.249",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310695,1745907046259,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:46.259",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310696,1745907046269,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:46.269",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310697,1745907046279,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:46.279",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310698,1745907046288,"fUST",-500.0,0.00026034,2,"2025-04-29T06:10:46.288",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310699,1745907046298,"fUST",-42.18645511,0.00026034,2,"2025-04-29T06:10:46.298",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310724,1745907848650,"fUST",1000.0,0.00027397,30,"2025-04-29T06:24:08.650",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310732,1745908095766,"fUST",785.42130864,0.000125,2,"2025-04-29T06:28:15.766",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310759,1745908232493,"fUST",-1000.0,0.00024754,2,"2025-04-29T06:30:32.493",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310760,1745908232504,"fUST",-160.0,0.00024827,2,"2025-04-29T06:30:32.504",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310761,1745908232513,"fUST",-3147.4658686,0.00026,2,"2025-04-29T06:30:32.513",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310762,1745908232522,"fUST",-500.0,0.00026575,2,"2025-04-29T06:30:32.522",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310763,1745908232532,"fUST",-1200.0,0.00026848,2,"2025-04-29T06:30:32.532",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310764,1745908232541,"fUST",-201.59178923,0.000269,7,"2025-04-29T06:30:32.541",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310765,1745908232551,"fUST",-229.64089642,0.00026941,2,"2025-04-29T06:30:32.551",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310766,1745908232561,"fUST",-325.269382,0.00027397,2,"2025-04-29T06:30:32.561",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310767,1745908232570,"fUST",-300.0,0.0002749,2,"2025-04-29T06:30:32.570",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310768,1745908232579,"fUST",-201.59178916,0.00027491,7,"2025-04-29T06:30:32.579",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310769,1745908232588,"fUST",-152.0,0.00027865,2,"2025-04-29T06:30:32.588",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310770,1745908232597,"fUST",-201.59178916,0.00028082,7,"2025-04-29T06:30:32.597",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310771,1745908232606,"fUST",-844.38,0.000281,2,"2025-04-29T06:30:32.606",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310772,1745908232616,"fUST",-15605.04810604,0.0002828,2,"2025-04-29T06:30:32.616",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310773,1745908232626,"fUST",-201.59178916,0.00028673,8,"2025-04-29T06:30:32.626",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310774,1745908232635,"fUST",-194.0,0.00028993,2,"2025-04-29T06:30:32.635",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310775,1745908232646,"fUST",-300.0,0.00028993,2,"2025-04-29T06:30:32.646",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310776,1745908232655,"fUST",-300.0,0.00028993,2,"2025-04-29T06:30:32.655",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310777,1745908232665,"fUST",-3799.7452285,0.00028996,2,"2025-04-29T06:30:32.665",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310778,1745908232675,"fUST",-421.28334683,0.00029018,2,"2025-04-29T06:30:32.675",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310779,1745908232684,"fUST",-179.83814567,0.00029068,3,"2025-04-29T06:30:32.684",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310780,1745908232693,"fUST",-160.365574,0.00029079,2,"2025-04-29T06:30:32.693",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310781,1745908232703,"fUST",-1680.0,0.00029159,2,"2025-04-29T06:30:32.703",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310782,1745908232713,"fUST",-201.59178916,0.00029264,8,"2025-04-29T06:30:32.713",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310783,1745908232722,"fUST",-408.62914725,0.00029315,5,"2025-04-29T06:30:32.722",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310784,1745908232732,"fUST",-330.26710325,0.00029593,2,"2025-04-29T06:30:32.732",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310785,1745908232741,"fUST",-500.0,0.000296,5,"2025-04-29T06:30:32.741",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310786,1745908232750,"fUST",-500.0,0.000296,5,"2025-04-29T06:30:32.750",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310787,1745908232759,"fUST",-500.0,0.000296,5,"2025-04-29T06:30:32.759",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310788,1745908232769,"fUST",-501.68700575,0.000296,5,"2025-04-29T06:30:32.769",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310789,1745908232779,"fUST",-421.11597353,0.000296,5,"2025-04-29T06:30:32.779",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310790,1745908232788,"fUST",-160.48912844,0.000296,2,"2025-04-29T06:30:32.788",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310791,1745908232798,"fUST",-506.91972126,0.000296,5,"2025-04-29T06:30:32.798",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310792,1745908232807,"fUST",-420.0,0.00029705,2,"2025-04-29T06:30:32.807",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310793,1745908232816,"fUST",-201.59178916,0.00029855,8,"2025-04-29T06:30:32.816",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310794,1745908232825,"fUST",-508.80671182,0.00030067,5,"2025-04-29T06:30:32.825",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310795,1745908232835,"fUST",-500.0,0.00030133,5,"2025-04-29T06:30:32.835",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310796,1745908232844,"fUST",-500.0,0.00030133,2,"2025-04-29T06:30:32.844",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310797,1745908232854,"fUST",-500.0,0.00030133,5,"2025-04-29T06:30:32.854",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310798,1745908232864,"fUST",-503.7967001,0.00030133,5,"2025-04-29T06:30:32.864",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310799,1745908232873,"fUST",-500.0,0.00030133,5,"2025-04-29T06:30:32.873",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310800,1745908232882,"fUST",-500.0,0.00030133,5,"2025-04-29T06:30:32.882",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310801,1745908232891,"fUST",-296.95425994,0.00030133,5,"2025-04-29T06:30:32.891",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310802,1745908232900,"fUST",-500.0,0.000304,5,"2025-04-29T06:30:32.900",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310803,1745908232909,"fUST",-500.0,0.000304,5,"2025-04-29T06:30:32.909",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310804,1745908232919,"fUST",-201.59178916,0.00030445,9,"2025-04-29T06:30:32.919",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310805,1745908232928,"fUST",-500.0,0.0003085,5,"2025-04-29T06:30:32.928",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310806,1745908232937,"fUST",-206.89777438,0.00030864,2,"2025-04-29T06:30:32.937",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310807,1745908232945,"fUST",-501.68492946,0.00030873,5,"2025-04-29T06:30:32.945",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310808,1745908232953,"fUST",-201.59178916,0.00031036,9,"2025-04-29T06:30:32.953",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310809,1745908232961,"fUST",-420.0,0.0003128,2,"2025-04-29T06:30:32.961",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310810,1745908232969,"fUST",-201.59178916,0.00031627,10,"2025-04-29T06:30:32.969",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310811,1745908232977,"fUST",-654.0,0.00031668,3,"2025-04-29T06:30:32.977",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310812,1745908232986,"fUST",-19449.3946139,0.00031671,2,"2025-04-29T06:30:32.986",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310813,1745908232995,"fUST",-500.0,0.00031673,5,"2025-04-29T06:30:32.995",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310814,1745908233004,"fUST",-201.59178916,0.00032218,10,"2025-04-29T06:30:33.004",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310815,1745908233012,"fUST",-247.579,0.0003235,32,"2025-04-29T06:30:33.012",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310816,1745908233021,"fUST",-201.59178916,0.00032809,10,"2025-04-29T06:30:33.021",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310817,1745908233030,"fUST",-325.269382,0.00033165,2,"2025-04-29T06:30:33.030",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310818,1745908233254,"fUST",-201.59178916,0.000334,11,"2025-04-29T06:30:33.254",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310819,1745908233264,"fUST",-587.0,0.00033748,2,"2025-04-29T06:30:33.264",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310820,1745908233274,"fUST",-201.59178916,0.00033991,11,"2025-04-29T06:30:33.274",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310821,1745908233284,"fUST",-201.59178916,0.00034582,12,"2025-04-29T06:30:33.284",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310822,1745908233293,"fUST",-3189.48815851,0.000349,90,"2025-04-29T06:30:33.293",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310823,1745908233303,"fUST",-1000.0,0.00035079,5,"2025-04-29T06:30:33.303",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310824,1745908233316,"fUST",-201.59178916,0.00035173,12,"2025-04-29T06:30:33.316",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310825,1745908233326,"fUST",-1000.0,0.00035613,5,"2025-04-29T06:30:33.326",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310826,1745908233336,"fUST",-1000.0,0.00035613,5,"2025-04-29T06:30:33.336",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310827,1745908233346,"fUST",-201.59178916,0.00035764,12,"2025-04-29T06:30:33.346",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310828,1745908233356,"fUST",-1000.0,0.00035879,5,"2025-04-29T06:30:33.356",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310829,1745908233366,"fUST",-201.59178916,0.00036355,13,"2025-04-29T06:30:33.366",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310830,1745908233375,"fUST",-420.0,0.00036411,2,"2025-04-29T06:30:33.375",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310831,1745908233384,"fUST",-713.61,0.00036712,58,"2025-04-29T06:30:33.384",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310832,1745908233397,"fUST",-342.257165,0.00036859,4,"2025-04-29T06:30:33.397",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310833,1745908233405,"fUST",-159.588481,0.00036862,30,"2025-04-29T06:30:33.405",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310834,1745908233414,"fUST",-713.61,0.00036862,79,"2025-04-29T06:30:33.414",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310835,1745908233423,"fUST",-201.59178916,0.00036945,13,"2025-04-29T06:30:33.423",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310836,1745908233433,"fUST",-713.61,0.00037012,62,"2025-04-29T06:30:33.433",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310837,1745908233442,"fUST",-1000.0,0.00037152,5,"2025-04-29T06:30:33.442",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310838,1745908233451,"fUST",-713.61,0.00037162,42,"2025-04-29T06:30:33.451",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310839,1745908233460,"fUST",-713.61,0.00037312,70,"2025-04-29T06:30:33.460",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310840,1745908233469,"fUST",-713.61,0.00037462,56,"2025-04-29T06:30:33.469",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310841,1745908233478,"fUST",-201.59178916,0.00037536,13,"2025-04-29T06:30:33.478",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310842,1745908233487,"fUST",-713.61,0.00037612,65,"2025-04-29T06:30:33.487",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310843,1745908233496,"fUST",-713.61,0.00037762,82,"2025-04-29T06:30:33.496",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310844,1745908233506,"fUST",-713.61,0.00037912,62,"2025-04-29T06:30:33.506",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310845,1745908233515,"fUST",-713.61,0.00038062,84,"2025-04-29T06:30:33.515",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310846,1745908233524,"fUST",-201.59178916,0.00038127,14,"2025-04-29T06:30:33.524",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310847,1745908233534,"fUST",-713.61,0.00038212,77,"2025-04-29T06:30:33.534",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310848,1745908233543,"fUST",-2533.14,0.000383,7,"2025-04-29T06:30:33.543",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310849,1745908233553,"fUST",-203.14463899,0.00038356,2,"2025-04-29T06:30:33.553",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310850,1745908233562,"fUST",-500.0,0.00038361,15,"2025-04-29T06:30:33.562",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310851,1745908233571,"fUST",-500.0,0.00038361,15,"2025-04-29T06:30:33.571",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310852,1745908233581,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.581",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310853,1745908233590,"fUST",-500.0,0.00038361,15,"2025-04-29T06:30:33.590",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310854,1745908233599,"fUST",-226.37871427,0.00038361,15,"2025-04-29T06:30:33.599",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310855,1745908233609,"fUST",-500.0,0.00038361,15,"2025-04-29T06:30:33.609",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310856,1745908233619,"fUST",-561.75497039,0.00038361,2,"2025-04-29T06:30:33.619",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310857,1745908233628,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.628",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310858,1745908233637,"fUST",-336.74634971,0.00038361,15,"2025-04-29T06:30:33.637",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310859,1745908233648,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.648",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310860,1745908233658,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.658",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310861,1745908233667,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.667",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310862,1745908233676,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.676",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310863,1745908233685,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.685",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310864,1745908233695,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.695",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310865,1745908233704,"fUST",-500.0,0.00038361,2,"2025-04-29T06:30:33.704",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310866,1745908233714,"fUST",-713.61,0.00038362,120,"2025-04-29T06:30:33.714",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310867,1745908233723,"fUST",-151.0,0.000385,14,"2025-04-29T06:30:33.723",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310868,1745908233733,"fUST",-154.140392,0.000385,14,"2025-04-29T06:30:33.733",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310869,1745908233743,"fUST",-713.61,0.00038512,120,"2025-04-29T06:30:33.743",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310870,1745908233752,"fUST",-318.05006284,0.00038606,2,"2025-04-29T06:30:33.752",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310871,1745908233761,"fUST",-39739.24134168,0.00038621,12,"2025-04-29T06:30:33.761",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310879,1745908238479,"fUST",-2319.77854392,0.00038621,12,"2025-04-29T06:30:38.479",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359310911,1745908240980,"fUST",-130716.66039527,0.00038621,12,"2025-04-29T06:30:40.980",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311098,1745908244588,"fUST",-88540.25971913,0.00038621,12,"2025-04-29T06:30:44.588",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311099,1745908244598,"fUST",-713.61,0.00038662,120,"2025-04-29T06:30:44.598",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311100,1745908244607,"fUST",-201.59178916,0.00038718,14,"2025-04-29T06:30:44.607",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311101,1745908244617,"fUST",-713.61,0.00038812,120,"2025-04-29T06:30:44.617",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311102,1745908244626,"fUST",-207.4,0.00038921,12,"2025-04-29T06:30:44.626",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311103,1745908244636,"fUST",-151.0,0.00038921,12,"2025-04-29T06:30:44.636",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311104,1745908244645,"fUST",-325.269382,0.00038933,2,"2025-04-29T06:30:44.645",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311105,1745908244655,"fUST",-713.61,0.00038962,120,"2025-04-29T06:30:44.655",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311106,1745908244664,"fUST",-501.17337227,0.00038973,5,"2025-04-29T06:30:44.664",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311107,1745908244674,"fUST",-200.0,0.0003899,120,"2025-04-29T06:30:44.674",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311108,1745908244683,"fUST",-421.28334683,0.0003899,3,"2025-04-29T06:30:44.683",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311109,1745908244692,"fUST",-64817.00043107,0.00039,10,"2025-04-29T06:30:44.692",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311110,1745908244701,"fUST",-151.0,0.00039,14,"2025-04-29T06:30:44.701",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311111,1745908244710,"fUST",-151.0,0.00039,14,"2025-04-29T06:30:44.710",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311112,1745908244719,"fUST",-151.0,0.00039,14,"2025-04-29T06:30:44.719",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311113,1745908244729,"fUST",-157.2502195,0.00039052,30,"2025-04-29T06:30:44.729",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311114,1745908244738,"fUST",-713.61,0.00039112,120,"2025-04-29T06:30:44.738",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311115,1745908244748,"fUST",-1253.89388694,0.00039212,2,"2025-04-29T06:30:44.748",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311116,1745908244757,"fUST",-1253.89388692,0.00039247,2,"2025-04-29T06:30:44.757",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311117,1745908244767,"fUST",-713.61,0.00039262,120,"2025-04-29T06:30:44.767",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311118,1745908244776,"fUST",-1253.89388692,0.00039282,2,"2025-04-29T06:30:44.776",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311119,1745908244785,"fUST",-201.59178916,0.00039309,15,"2025-04-29T06:30:44.785",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311120,1745908244795,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.795",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311121,1745908244804,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.804",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311122,1745908244813,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.813",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311123,1745908244824,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.824",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311124,1745908244833,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.833",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311125,1745908244842,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.842",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311126,1745908244852,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.852",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311127,1745908244861,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.861",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311128,1745908244871,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.871",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311129,1745908244881,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.881",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311130,1745908244890,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.890",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311131,1745908244900,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.900",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311132,1745908244912,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.912",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311133,1745908244922,"fUST",-152.8326381,0.00039312,120,"2025-04-29T06:30:44.922",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311134,1745908244931,"fUST",-152.83,0.00039312,120,"2025-04-29T06:30:44.931",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311135,1745908244940,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.940",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311136,1745908244950,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.950",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311137,1745908244959,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.959",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311138,1745908244968,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.968",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311139,1745908244977,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.977",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311140,1745908244986,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.986",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311141,1745908244995,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:44.995",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311142,1745908245004,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.004",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311143,1745908245013,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.013",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311144,1745908245021,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.021",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311145,1745908245030,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.030",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311146,1745908245038,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.038",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311147,1745908245046,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.046",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311148,1745908245054,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.054",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311149,1745908245061,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.061",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311150,1745908245069,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.069",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311151,1745908245076,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.076",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311152,1745908245084,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.084",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311153,1745908245092,"fUST",-267.45711668,0.00039312,120,"2025-04-29T06:30:45.092",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311154,1745908245101,"fUST",-267.45,0.00039312,120,"2025-04-29T06:30:45.101",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311155,1745908245110,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.110",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311156,1745908245119,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.119",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311157,1745908245129,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.129",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311158,1745908245138,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.138",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311159,1745908245147,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.147",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311160,1745908245158,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.158",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311161,1745908245168,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.168",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311162,1745908245178,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.178",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311163,1745908245187,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.187",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311167,1745908245406,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.406",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311168,1745908245416,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.416",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311169,1745908245426,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.426",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311170,1745908245436,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.436",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311171,1745908245446,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.446",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311172,1745908245456,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.456",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311173,1745908245465,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.465",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311174,1745908245475,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.475",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311175,1745908245484,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.484",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311176,1745908245494,"fUST",-159.61747829,0.00039312,120,"2025-04-29T06:30:45.494",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311177,1745908245503,"fUST",-159.61,0.00039312,120,"2025-04-29T06:30:45.503",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311178,1745908245513,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.513",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311179,1745908245523,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.523",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311180,1745908245532,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.532",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311181,1745908245542,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.542",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311182,1745908245551,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.551",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311183,1745908245561,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.561",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311184,1745908245570,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.570",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311185,1745908245579,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.579",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311186,1745908245589,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.589",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311187,1745908245599,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.599",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311188,1745908245608,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.608",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311189,1745908245617,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.617",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311190,1745908245627,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.627",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311191,1745908245636,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.636",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311192,1745908245646,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.646",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311193,1745908245658,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.658",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311194,1745908245668,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.668",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311195,1745908245677,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.677",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311196,1745908245686,"fUST",-372.44078267,0.00039312,120,"2025-04-29T06:30:45.686",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311197,1745908245696,"fUST",-372.44,0.00039312,120,"2025-04-29T06:30:45.696",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311198,1745908245706,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.706",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311199,1745908245716,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.716",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311200,1745908245726,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.726",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311201,1745908245736,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.736",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311202,1745908245745,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.745",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311203,1745908245755,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.755",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311204,1745908245763,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.763",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311205,1745908245772,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.772",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311206,1745908245781,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.781",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311207,1745908245791,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.791",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311208,1745908245800,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.800",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311209,1745908245810,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.810",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311210,1745908245819,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.819",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311211,1745908245829,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.829",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311212,1745908245839,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.839",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311213,1745908245848,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.848",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311214,1745908245857,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.857",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311215,1745908245867,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.867",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311216,1745908245876,"fUST",-296.49798354,0.00039312,120,"2025-04-29T06:30:45.876",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311217,1745908245886,"fUST",-296.49,0.00039312,120,"2025-04-29T06:30:45.886",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311218,1745908245896,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.896",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311219,1745908245908,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.908",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311220,1745908245918,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.918",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311221,1745908245927,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.927",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311222,1745908245937,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.937",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311223,1745908245947,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.947",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311224,1745908245956,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.956",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311225,1745908245967,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.967",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311226,1745908245976,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.976",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311227,1745908245986,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.986",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311228,1745908245995,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:45.995",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311229,1745908246005,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.005",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311230,1745908246014,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.014",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311231,1745908246024,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.024",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311232,1745908246034,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.034",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311233,1745908246044,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.044",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311234,1745908246054,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.054",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311235,1745908246063,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.063",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311236,1745908246073,"fUST",-691.82862826,0.00039312,120,"2025-04-29T06:30:46.073",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311237,1745908246083,"fUST",-691.82,0.00039312,120,"2025-04-29T06:30:46.083",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311238,1745908246092,"fUST",-313.35099139,0.00039312,120,"2025-04-29T06:30:46.092",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311239,1745908246102,"fUST",-1253.89388692,0.00039317,2,"2025-04-29T06:30:46.102",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311240,1745908246112,"fUST",-1253.89388692,0.00039352,2,"2025-04-29T06:30:46.112",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311241,1745908246121,"fUST",-2000.0,0.000394,24,"2025-04-29T06:30:46.121",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311242,1745908246131,"fUST",-2000.0,0.000394,24,"2025-04-29T06:30:46.131",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311243,1745908246142,"fUST",-151.0,0.000394,11,"2025-04-29T06:30:46.142",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311244,1745908246152,"fUST",-151.0,0.000394,20,"2025-04-29T06:30:46.152",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311245,1745908246162,"fUST",-151.0,0.000394,19,"2025-04-29T06:30:46.162",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311246,1745908246172,"fUST",-151.0,0.00039412,14,"2025-04-29T06:30:46.172",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311247,1745908246182,"fUST",-713.61,0.00039412,120,"2025-04-29T06:30:46.182",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311248,1745908246191,"fUST",-151.0,0.00039413,14,"2025-04-29T06:30:46.191",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311250,1745908246201,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.201",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311251,1745908246211,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.211",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311252,1745908246220,"fUST",-232.858469,0.0003944,14,"2025-04-29T06:30:46.220",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311253,1745908246230,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.230",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311254,1745908246240,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.240",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311255,1745908246250,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.250",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311256,1745908246259,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.259",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311257,1745908246269,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.269",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311258,1745908246279,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.279",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311259,1745908246289,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.289",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311260,1745908246298,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.298",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311261,1745908246309,"fUST",-421.28334683,0.0003944,7,"2025-04-29T06:30:46.309",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311262,1745908246322,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.322",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311263,1745908246332,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.332",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311264,1745908246341,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.341",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311265,1745908246350,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.350",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311266,1745908246359,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.359",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311267,1745908246369,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.369",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311268,1745908246379,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.379",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311269,1745908246389,"fUST",-254.436626,0.0003944,14,"2025-04-29T06:30:46.389",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311270,1745908246399,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.399",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311271,1745908246411,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.411",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311272,1745908246421,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.421",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311273,1745908246431,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.431",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311274,1745908246440,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.440",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311275,1745908246450,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.450",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311276,1745908246460,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.460",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311277,1745908246470,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.470",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311278,1745908246479,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.479",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311279,1745908246488,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.488",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311280,1745908246498,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.498",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311281,1745908246507,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.507",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311282,1745908246516,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.516",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311283,1745908246525,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.525",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311284,1745908246534,"fUST",-235.569155,0.0003944,14,"2025-04-29T06:30:46.534",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311285,1745908246543,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.543",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311286,1745908246552,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.552",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311287,1745908246562,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.562",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311288,1745908246571,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.571",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311289,1745908246581,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.581",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311290,1745908246591,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.591",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311291,1745908246600,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.600",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311292,1745908246609,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.609",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311293,1745908246619,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.619",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311294,1745908246629,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.629",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311295,1745908246638,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.638",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311296,1745908246647,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.647",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311297,1745908246658,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.658",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311298,1745908246668,"fUST",-170.193873,0.0003944,14,"2025-04-29T06:30:46.668",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311299,1745908246677,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.677",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311300,1745908246686,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.686",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311301,1745908246695,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.695",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311302,1745908246706,"fUST",-229.408192,0.0003944,14,"2025-04-29T06:30:46.706",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311303,1745908246715,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.715",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311304,1745908246724,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.724",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311305,1745908246734,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.734",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311306,1745908246744,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.744",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311307,1745908246753,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.753",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311308,1745908246763,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.763",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311309,1745908246772,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.772",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311310,1745908246782,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.782",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311311,1745908246792,"fUST",-151.0,0.0003944,14,"2025-04-29T06:30:46.792",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311312,1745908246801,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.801",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311313,1745908246810,"fUST",-153.078631,0.0003944,14,"2025-04-29T06:30:46.810",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311314,1745908246819,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.819",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311315,1745908246829,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.829",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311316,1745908246838,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.838",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311317,1745908246847,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.847",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311318,1745908246856,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.856",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311319,1745908246866,"fUST",-151.387481,0.0003944,14,"2025-04-29T06:30:46.866",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311320,1745908246875,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.875",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311321,1745908246885,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.885",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311322,1745908246894,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.894",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311323,1745908246905,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.905",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311324,1745908246915,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.915",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311325,1745908246924,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.924",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311326,1745908246933,"fUST",-675.350889,0.0003944,14,"2025-04-29T06:30:46.933",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311327,1745908246942,"fUST",-151.0,0.00039442,14,"2025-04-29T06:30:46.942",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311328,1745908246951,"fUST",-151.0,0.00039442,14,"2025-04-29T06:30:46.951",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311329,1745908246961,"fUST",-153.111817,0.00039442,14,"2025-04-29T06:30:46.961",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311330,1745908246970,"fUST",-151.0,0.00039442,14,"2025-04-29T06:30:46.970",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311331,1745908246979,"fUST",-151.0,0.00039442,14,"2025-04-29T06:30:46.979",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311332,1745908246989,"fUST",-170.193873,0.00039442,14,"2025-04-29T06:30:46.989",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311333,1745908246998,"fUST",-170.193873,0.00039442,14,"2025-04-29T06:30:46.998",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311334,1745908247007,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.007",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311335,1745908247016,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.016",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311336,1745908247025,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.025",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311337,1745908247035,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.035",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311338,1745908247045,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.045",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311339,1745908247054,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.054",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311340,1745908247063,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.063",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311341,1745908247073,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.073",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311342,1745908247082,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.082",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311343,1745908247091,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.091",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311344,1745908247101,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.101",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311345,1745908247110,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.110",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311346,1745908247120,"fUST",-252.240911,0.00039443,14,"2025-04-29T06:30:47.120",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311347,1745908247130,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.130",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311348,1745908247139,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.139",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311349,1745908247149,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.149",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311350,1745908247160,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.160",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311351,1745908247170,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.170",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311352,1745908247179,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.179",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311353,1745908247188,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.188",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311354,1745908247198,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.198",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311355,1745908247207,"fUST",-173.627464,0.00039443,14,"2025-04-29T06:30:47.207",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311356,1745908247216,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.216",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311357,1745908247226,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.226",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311358,1745908247236,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.236",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311359,1745908247245,"fUST",-170.193873,0.00039443,14,"2025-04-29T06:30:47.245",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311360,1745908247254,"fUST",-170.193873,0.00039443,14,"2025-04-29T06:30:47.254",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311361,1745908247264,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.264",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311362,1745908247273,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.273",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311363,1745908247282,"fUST",-151.387481,0.00039443,14,"2025-04-29T06:30:47.282",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311364,1745908247291,"fUST",-162.870648,0.00039443,14,"2025-04-29T06:30:47.291",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311365,1745908247301,"fUST",-151.387481,0.00039443,14,"2025-04-29T06:30:47.301",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311366,1745908247311,"fUST",-162.870648,0.00039443,14,"2025-04-29T06:30:47.311",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311367,1745908247323,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.323",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311368,1745908247332,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.332",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311369,1745908247342,"fUST",-675.350889,0.00039443,14,"2025-04-29T06:30:47.342",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311370,1745908247351,"fUST",-675.350889,0.00039443,14,"2025-04-29T06:30:47.351",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311371,1745908247361,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.361",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311372,1745908247370,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.370",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311373,1745908247379,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.379",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311374,1745908247389,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.389",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311375,1745908247399,"fUST",-165.224075,0.00039443,14,"2025-04-29T06:30:47.399",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311376,1745908247410,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.410",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311377,1745908247419,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.419",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311378,1745908247429,"fUST",-151.0,0.00039443,2,"2025-04-29T06:30:47.429",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311379,1745908247439,"fUST",-151.0,0.00039443,2,"2025-04-29T06:30:47.439",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311380,1745908247448,"fUST",-395.07087,0.00039443,14,"2025-04-29T06:30:47.448",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311381,1745908247458,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.458",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311382,1745908247468,"fUST",-192.203621,0.00039443,14,"2025-04-29T06:30:47.468",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311383,1745908247480,"fUST",-222.96588,0.00039443,14,"2025-04-29T06:30:47.480",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311384,1745908247489,"fUST",-222.96588,0.00039443,14,"2025-04-29T06:30:47.489",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311385,1745908247499,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.499",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311386,1745908247508,"fUST",-274.26841,0.00039443,14,"2025-04-29T06:30:47.508",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311387,1745908247517,"fUST",-274.26841,0.00039443,14,"2025-04-29T06:30:47.517",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311388,1745908247526,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.526",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311389,1745908247536,"fUST",-171.127464,0.00039443,14,"2025-04-29T06:30:47.536",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311390,1745908247545,"fUST",-171.127464,0.00039443,14,"2025-04-29T06:30:47.545",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311391,1745908247554,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.554",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311392,1745908247563,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.563",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311393,1745908247572,"fUST",-162.444372,0.00039443,14,"2025-04-29T06:30:47.572",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311394,1745908247581,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.581",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311395,1745908247590,"fUST",-162.444372,0.00039443,14,"2025-04-29T06:30:47.590",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311396,1745908247599,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.599",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311397,1745908247609,"fUST",-151.0,0.00039443,14,"2025-04-29T06:30:47.609",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311398,1745908247618,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.618",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311399,1745908247628,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.628",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311400,1745908247638,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.638",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311401,1745908247648,"fUST",-379.573078,0.00039451,14,"2025-04-29T06:30:47.648",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311402,1745908247657,"fUST",-379.573078,0.00039451,14,"2025-04-29T06:30:47.657",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311403,1745908247667,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.667",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311404,1745908247676,"fUST",-151.0,0.00039451,2,"2025-04-29T06:30:47.676",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311405,1745908247686,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.686",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311406,1745908247695,"fUST",-151.0,0.00039451,14,"2025-04-29T06:30:47.695",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311407,1745908247704,"fUST",-4986.22579677,0.00039452,2,"2025-04-29T06:30:47.704",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311408,1745908247713,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.713",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311409,1745908247723,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.723",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311410,1745908247732,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.732",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311411,1745908247741,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.741",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311412,1745908247751,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.751",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311413,1745908247760,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.760",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311414,1745908247770,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.770",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311415,1745908247779,"fUST",-170.700971,0.00039452,14,"2025-04-29T06:30:47.779",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311416,1745908247788,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.788",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311417,1745908247797,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.797",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311418,1745908247807,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.807",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311419,1745908247816,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.816",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311420,1745908247825,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.825",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311421,1745908247835,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.835",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311422,1745908247844,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.844",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311423,1745908247853,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.853",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311424,1745908247862,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.862",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311425,1745908247871,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.871",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311426,1745908247881,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.881",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311427,1745908247890,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.890",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311428,1745908247899,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.899",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311429,1745908247909,"fUST",-162.870648,0.00039452,14,"2025-04-29T06:30:47.909",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311430,1745908247919,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.919",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311431,1745908247929,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.929",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311432,1745908247938,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.938",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311433,1745908247947,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.947",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311434,1745908247956,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.956",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311435,1745908247965,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.965",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311436,1745908247975,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.975",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311437,1745908247984,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.984",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311438,1745908247994,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:47.994",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311439,1745908248003,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.003",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311440,1745908248012,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.012",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311441,1745908248022,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.022",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311442,1745908248031,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.031",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311443,1745908248041,"fUST",-151.619246,0.00039452,14,"2025-04-29T06:30:48.041",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311444,1745908248050,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.050",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311445,1745908248059,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.059",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311446,1745908248069,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.069",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311447,1745908248079,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.079",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311448,1745908248088,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.088",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311449,1745908248098,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.098",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311450,1745908248107,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.107",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311451,1745908248117,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.117",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311452,1745908248127,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.127",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311453,1745908248137,"fUST",-182.190988,0.00039452,14,"2025-04-29T06:30:48.137",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311454,1745908248146,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.146",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311455,1745908248157,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.157",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311456,1745908248167,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.167",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311457,1745908248176,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.176",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311458,1745908248186,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.186",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311459,1745908248195,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.195",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311460,1745908248205,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.205",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311461,1745908248213,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.213",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311462,1745908248222,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.222",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311463,1745908248231,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.231",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311464,1745908248240,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.240",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311465,1745908248248,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.248",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311466,1745908248258,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.258",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311467,1745908248266,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.266",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311468,1745908248275,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.275",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311469,1745908248284,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.284",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311470,1745908248294,"fUST",-187.974376,0.00039452,14,"2025-04-29T06:30:48.294",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311471,1745908248303,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.303",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311472,1745908248316,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.316",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311473,1745908248325,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.325",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311474,1745908248335,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.335",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311475,1745908248344,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.344",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311476,1745908248354,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.354",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311477,1745908248364,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.364",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311478,1745908248373,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.373",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311479,1745908248383,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.383",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311480,1745908248393,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.393",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311481,1745908248403,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.403",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311482,1745908248413,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:48.413",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311483,1745908248422,"fUST",-269.53826652,0.00039452,2,"2025-04-29T06:30:48.422",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311484,1745908248431,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.431",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311485,1745908248442,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.442",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311486,1745908248451,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.451",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311487,1745908248460,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.460",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311488,1745908248470,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.470",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311489,1745908248479,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.479",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311490,1745908248489,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.489",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311491,1745908248498,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.498",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311492,1745908248508,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.508",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311493,1745908248518,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.518",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311494,1745908248527,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.527",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311495,1745908248537,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.537",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311496,1745908248546,"fUST",-395.07087,0.00039452,14,"2025-04-29T06:30:48.546",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311497,1745908248556,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.556",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311498,1745908248566,"fUST",-292.956154,0.00039452,14,"2025-04-29T06:30:48.566",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311499,1745908248576,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.576",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311500,1745908248586,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.586",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311501,1745908248596,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.596",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311502,1745908248605,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.605",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311503,1745908248615,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.615",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311504,1745908248626,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.626",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311505,1745908248636,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.636",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311506,1745908248646,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.646",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311507,1745908248657,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.657",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311508,1745908248666,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.666",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311509,1745908248676,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.676",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311510,1745908248685,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.685",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311511,1745908248695,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.695",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311512,1745908248705,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.705",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311513,1745908248716,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.716",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311514,1745908248726,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.726",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311515,1745908248735,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.735",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311516,1745908248896,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.896",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311517,1745908248906,"fUST",-222.96588,0.00039452,14,"2025-04-29T06:30:48.906",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311518,1745908248916,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.916",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311519,1745908248926,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.926",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311520,1745908248935,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.935",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311521,1745908248944,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.944",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311522,1745908248955,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:48.955",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311523,1745908248964,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:48.964",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311524,1745908248975,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:48.975",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311525,1745908248984,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:48.984",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311526,1745908248994,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:48.994",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311527,1745908249004,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.004",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311528,1745908249014,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.014",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311529,1745908249024,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.024",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311530,1745908249034,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.034",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311531,1745908249043,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.043",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311532,1745908249053,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.053",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311533,1745908249063,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.063",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311534,1745908249073,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.073",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311535,1745908249082,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.082",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311536,1745908249091,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.091",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311537,1745908249101,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.101",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311538,1745908249111,"fUST",-274.26841,0.00039452,14,"2025-04-29T06:30:49.111",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311539,1745908249122,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.122",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311540,1745908249132,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.132",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311541,1745908249142,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.142",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311542,1745908249152,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.152",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311543,1745908249164,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.164",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311544,1745908249175,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.175",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311545,1745908249185,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.185",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311546,1745908249196,"fUST",-166.202662,0.00039452,14,"2025-04-29T06:30:49.196",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311547,1745908249206,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.206",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311548,1745908249216,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.216",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311549,1745908249227,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.227",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311550,1745908249236,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.236",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311551,1745908249246,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.246",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311552,1745908249256,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.256",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311553,1745908249265,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.265",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311554,1745908249275,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.275",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311555,1745908249285,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.285",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311556,1745908249295,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.295",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311557,1745908249304,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.304",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311558,1745908249316,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.316",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311559,1745908249326,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.326",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311560,1745908249336,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.336",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311561,1745908249346,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.346",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311562,1745908249355,"fUST",-171.127464,0.00039452,14,"2025-04-29T06:30:49.355",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311563,1745908249365,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.365",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311564,1745908249374,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.374",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311565,1745908249384,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.384",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311566,1745908249394,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.394",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311567,1745908249404,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.404",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311568,1745908249413,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.413",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311569,1745908249423,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.423",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311570,1745908249433,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.433",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311571,1745908249442,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.442",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311572,1745908249452,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.452",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311573,1745908249461,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.461",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311574,1745908249471,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.471",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311575,1745908249481,"fUST",-264.737575,0.00039452,14,"2025-04-29T06:30:49.481",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311576,1745908249491,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.491",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311577,1745908249501,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.501",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311578,1745908249510,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.510",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311579,1745908249519,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.519",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311580,1745908249529,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.529",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311581,1745908249539,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.539",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311582,1745908249548,"fUST",-166.342606,0.00039452,14,"2025-04-29T06:30:49.548",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311583,1745908249558,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.558",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311584,1745908249567,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.567",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311585,1745908249576,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.576",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311586,1745908249586,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.586",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311587,1745908249596,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.596",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311588,1745908249607,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.607",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311589,1745908249616,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.616",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311590,1745908249626,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.626",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311591,1745908249635,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.635",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311592,1745908249644,"fUST",-162.444372,0.00039452,14,"2025-04-29T06:30:49.644",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311593,1745908249654,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.654",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311594,1745908249663,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.663",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311595,1745908249671,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.671",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311596,1745908249681,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.681",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311597,1745908249690,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.690",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311598,1745908249699,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.699",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311599,1745908249709,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.709",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311600,1745908249718,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.718",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311601,1745908249727,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.727",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311602,1745908249736,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.736",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311603,1745908249746,"fUST",-233.96575,0.00039452,14,"2025-04-29T06:30:49.746",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311604,1745908249755,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.755",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311605,1745908249765,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.765",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311606,1745908249774,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.774",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311607,1745908249783,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.783",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311608,1745908249792,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.792",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311609,1745908249802,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.802",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311610,1745908249811,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.811",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311611,1745908249820,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.820",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311612,1745908249830,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.830",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311613,1745908249839,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.839",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311614,1745908249849,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.849",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311615,1745908249858,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.858",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311616,1745908249868,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.868",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311617,1745908249877,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.877",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311618,1745908249886,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.886",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311619,1745908249895,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.895",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311620,1745908249906,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.906",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311621,1745908249915,"fUST",-236.493983,0.00039452,14,"2025-04-29T06:30:49.915",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311622,1745908249925,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.925",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311623,1745908249935,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.935",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311624,1745908249945,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.945",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311625,1745908249955,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.955",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311626,1745908249965,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.965",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311627,1745908249976,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.976",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311628,1745908249985,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.985",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311629,1745908249995,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:49.995",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311630,1745908250004,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.004",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311631,1745908250014,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.014",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311632,1745908250023,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.023",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311633,1745908250033,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.033",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311634,1745908250042,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.042",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311635,1745908250052,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.052",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311636,1745908250061,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.061",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311637,1745908250071,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.071",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311638,1745908250080,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.080",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311639,1745908250089,"fUST",-156.430753,0.00039452,14,"2025-04-29T06:30:50.089",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311640,1745908250099,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.099",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311641,1745908250108,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.108",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311642,1745908250118,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.118",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311643,1745908250128,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.128",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311644,1745908250138,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.138",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311645,1745908250147,"fUST",-266.675014,0.00039452,14,"2025-04-29T06:30:50.147",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311646,1745908250157,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.157",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311647,1745908250167,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.167",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311648,1745908250176,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.176",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311649,1745908250186,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.186",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311650,1745908250195,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.195",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311651,1745908250206,"fUST",-159.299332,0.00039452,14,"2025-04-29T06:30:50.206",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311652,1745908250215,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.215",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311653,1745908250225,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.225",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311654,1745908250234,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.234",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311655,1745908250243,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.243",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311656,1745908250252,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.252",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311657,1745908250262,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.262",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311658,1745908250271,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.271",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311659,1745908250280,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.280",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311660,1745908250289,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.289",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311661,1745908250298,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.298",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311662,1745908250308,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.308",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311663,1745908250321,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.321",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311664,1745908250330,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.330",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311665,1745908250340,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.340",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311666,1745908250349,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.349",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311667,1745908250359,"fUST",-379.573078,0.00039452,14,"2025-04-29T06:30:50.359",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311668,1745908250368,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.368",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311669,1745908250377,"fUST",-266.61047904,0.00039452,14,"2025-04-29T06:30:50.377",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311670,1745908250387,"fUST",-221.143457,0.00039452,14,"2025-04-29T06:30:50.387",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311671,1745908250396,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:50.396",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311672,1745908250407,"fUST",-151.0,0.00039452,2,"2025-04-29T06:30:50.407",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311673,1745908250416,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.416",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311674,1745908250425,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.425",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311675,1745908250434,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.434",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311676,1745908250444,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.444",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311677,1745908250453,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.453",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311678,1745908250463,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.463",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311679,1745908250474,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.474",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311680,1745908250484,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.484",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311681,1745908250494,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.494",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311682,1745908250504,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.504",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311683,1745908250515,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.515",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311684,1745908250526,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.526",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311685,1745908250536,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.536",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311686,1745908250548,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.548",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311687,1745908250557,"fUST",-1000.0,0.00039452,28,"2025-04-29T06:30:50.557",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311688,1745908250566,"fUST",-901.672785,0.00039452,28,"2025-04-29T06:30:50.566",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311689,1745908250575,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.575",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311690,1745908250584,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.584",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311691,1745908250593,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.593",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311692,1745908250603,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.603",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311693,1745908250611,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.611",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311694,1745908250620,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.620",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311695,1745908250629,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.629",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311696,1745908250638,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.638",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311697,1745908250647,"fUST",-151.0,0.00039452,14,"2025-04-29T06:30:50.647",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311698,1745908250658,"fUST",-293.114097,0.00039452,14,"2025-04-29T06:30:50.658",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311699,1745908250667,"fUST",-514585.47153533,0.00039452,20,"2025-04-29T06:30:50.667",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311700,1745908251426,"fUST",-3211.88646088,0.00039452,20,"2025-04-29T06:30:51.426",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311701,1745908251438,"fUST",-4000.0,0.00039452,20,"2025-04-29T06:30:51.438",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311719,1745909432650,"fUST",-153.07662859,0.00018585,2,"2025-04-29T06:50:32.650",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311721,1745909432660,"fUST",-199.89525401,0.00024654,2,"2025-04-29T06:50:32.660",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311723,1745909432669,"fUST",-313.35099139,0.00027,3,"2025-04-29T06:50:32.669",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311725,1745909432678,"fUST",-276.478974,0.00027397,2,"2025-04-29T06:50:32.678",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311727,1745909432687,"fUST",-313.35099139,0.00028,10,"2025-04-29T06:50:32.687",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311729,1745909432696,"fUST",-313.35099139,0.00028,10,"2025-04-29T06:50:32.696",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311731,1745909432705,"fUST",-147.70672514,0.000281,2,"2025-04-29T06:50:32.705",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311739,1745909432778,"fUST",-358.91327486,0.000281,2,"2025-04-29T06:50:32.778",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311740,1745909432790,"fUST",-323.20786683,0.00029153,3,"2025-04-29T06:50:32.790",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311743,1745909432800,"fUST",-200.22044042,0.000299,8,"2025-04-29T06:50:32.800",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311744,1745909432809,"fUST",-200.2204402,0.00030285,9,"2025-04-29T06:50:32.809",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311746,1745909432820,"fUST",-200.2204402,0.00030669,9,"2025-04-29T06:50:32.820",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311748,1745909432829,"fUST",-200.2204402,0.00031054,9,"2025-04-29T06:50:32.829",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311750,1745909432838,"fUST",-200.2204402,0.00031438,9,"2025-04-29T06:50:32.838",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311752,1745909432848,"fUST",-200.2204402,0.00031823,10,"2025-04-29T06:50:32.848",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311754,1745909432857,"fUST",-343.31435841,0.00032154,2,"2025-04-29T06:50:32.857",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311777,1745909439006,"fUST",-56.68564159,0.00032154,2,"2025-04-29T06:50:39.006",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311778,1745909439015,"fUST",-420.0,0.00032154,3,"2025-04-29T06:50:39.015",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311779,1745909439025,"fUST",-371.0,0.00032154,3,"2025-04-29T06:50:39.025",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311780,1745909439034,"fUST",-2845.6811136,0.00032155,2,"2025-04-29T06:50:39.034",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311781,1745909439043,"fUST",-200.2204402,0.00032208,10,"2025-04-29T06:50:39.043",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311782,1745909439053,"fUST",-200.2204402,0.00032592,10,"2025-04-29T06:50:39.053",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311783,1745909439062,"fUST",-213.273961,0.00032835,2,"2025-04-29T06:50:39.062",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311784,1745909439071,"fUST",-200.2204402,0.00032977,11,"2025-04-29T06:50:39.071",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311785,1745909439081,"fUST",-276.478974,0.00033165,2,"2025-04-29T06:50:39.081",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311787,1745909439090,"fUST",-180.4709491,0.00033193,2,"2025-04-29T06:50:39.090",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311788,1745909439100,"fUST",-200.2204402,0.00033362,11,"2025-04-29T06:50:39.100",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311789,1745909439109,"fUST",-200.2204402,0.00033746,11,"2025-04-29T06:50:39.109",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311790,1745909439119,"fUST",-200.2204402,0.00034131,11,"2025-04-29T06:50:39.119",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311791,1745909439128,"fUST",-200.2204402,0.00034515,12,"2025-04-29T06:50:39.128",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311792,1745909439138,"fUST",-160.0,0.00034566,2,"2025-04-29T06:50:39.138",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311793,1745909439147,"fUST",-320.0,0.00034578,2,"2025-04-29T06:50:39.147",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311794,1745909439156,"fUST",-200.2204402,0.000349,12,"2025-04-29T06:50:39.156",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311795,1745909439166,"fUST",-200.2204402,0.00035285,12,"2025-04-29T06:50:39.166",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311796,1745909439176,"fUST",-200.2204402,0.00035669,12,"2025-04-29T06:50:39.176",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311797,1745909439186,"fUST",-200.2204402,0.00036054,13,"2025-04-29T06:50:39.186",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311798,1745909439195,"fUST",-200.2204402,0.00036438,13,"2025-04-29T06:50:39.195",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311799,1745909439205,"fUST",-954.0,0.000365,2,"2025-04-29T06:50:39.205",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311800,1745909439214,"fUST",-200.2204402,0.00036823,13,"2025-04-29T06:50:39.214",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311801,1745909439223,"fUST",-200.2204402,0.00037208,13,"2025-04-29T06:50:39.223",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311802,1745909439232,"fUST",-500.0,0.00037468,2,"2025-04-29T06:50:39.232",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311803,1745909439241,"fUST",-204.08292774,0.00037468,15,"2025-04-29T06:50:39.241",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311804,1745909439250,"fUST",-198.063,0.00037468,48,"2025-04-29T06:50:39.250",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311805,1745909439260,"fUST",-1598.00730404,0.00037469,3,"2025-04-29T06:50:39.260",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359311806,1745909439270,"fUST",-16417.2287904,0.00037469,3,"2025-04-29T06:50:39.270",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359312105,1745909446161,"fUST",-403.0,0.00030328,2,"2025-04-29T06:50:46.161",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359312107,1745909446171,"fUST",-21719.48679903,0.00037469,3,"2025-04-29T06:50:46.171",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359312108,1745909446184,"fUST",-7185.74860229,0.00037469,3,"2025-04-29T06:50:46.184",0.0003942,30.5,0.9108302599031142,539558857.2327229]
[359312158,1745910631938,"fUST",-421.28334683,0.00021897,2,"2025-04-29T07:10:31.938",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312159,1745910631948,"fUST",-300.0,0.00021899,2,"2025-04-29T07:10:31.948",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312160,1745910631959,"fUST",-150.0,0.000219,2,"2025-04-29T07:10:31.959",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312161,1745910631969,"fUST",-522.82491731,0.000219,2,"2025-04-29T07:10:31.969",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312162,1745910631984,"fUST",-2948.10751434,0.000219,2,"2025-04-29T07:10:31.984",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312163,1745910631996,"fUST",-6758.57116174,0.000219,2,"2025-04-29T07:10:31.996",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312164,1745910632006,"fUST",-420.0,0.00023799,2,"2025-04-29T07:10:32.006",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312165,1745910632015,"fUST",-556.02345618,0.000242,2,"2025-04-29T07:10:32.015",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312166,1745910632026,"fUST",-500.0,0.000247,2,"2025-04-29T07:10:32.026",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312167,1745910632036,"fUST",-500.0,0.00025167,2,"2025-04-29T07:10:32.036",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312168,1745910632045,"fUST",-500.0,0.00025167,2,"2025-04-29T07:10:32.045",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312169,1745910632054,"fUST",-501.04422994,0.000256,2,"2025-04-29T07:10:32.054",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312170,1745910632064,"fUST",-504.84330269,0.000256,2,"2025-04-29T07:10:32.064",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312171,1745910632074,"fUST",-500.0,0.000256,2,"2025-04-29T07:10:32.074",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312172,1745910632083,"fUST",-500.0,0.0002565,2,"2025-04-29T07:10:32.083",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312173,1745910632094,"fUST",-500.0,0.00026575,2,"2025-04-29T07:10:32.094",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312174,1745910632104,"fUST",-313.35099139,0.00027,3,"2025-04-29T07:10:32.104",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312175,1745910632114,"fUST",-248.831076,0.00027397,2,"2025-04-29T07:10:32.114",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312176,1745910632123,"fUST",-2629.31115957,0.00028,2,"2025-04-29T07:10:32.123",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312177,1745910632133,"fUST",-1000.0,0.00028,2,"2025-04-29T07:10:32.133",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312178,1745910632142,"fUST",-250.0,0.00028,2,"2025-04-29T07:10:32.142",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312179,1745910632152,"fUST",-271.97108135,0.00028,5,"2025-04-29T07:10:32.152",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312180,1745910632162,"fUST",-535.59750747,0.00028,5,"2025-04-29T07:10:32.162",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312181,1745910632171,"fUST",-455.96,0.000281,2,"2025-04-29T07:10:32.171",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312182,1745910632181,"fUST",-8855.17185101,0.00028754,2,"2025-04-29T07:10:32.181",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312183,1745910632194,"fUST",-1144.82814899,0.00028754,2,"2025-04-29T07:10:32.194",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312184,1745910632203,"fUST",-313.91934288,0.00029315,5,"2025-04-29T07:10:32.203",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312233,1745910637960,"fUST",-160.0,0.00021898,2,"2025-04-29T07:10:37.960",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312235,1745910637973,"fUST",-686.08065712,0.00029315,5,"2025-04-29T07:10:37.973",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312238,1745910637987,"fUST",-88.03903794,0.00030328,2,"2025-04-29T07:10:37.987",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312241,1745910638004,"fUST",-456.96096206,0.00030328,2,"2025-04-29T07:10:38.004",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312243,1745910638014,"fUST",-151.96122021,0.00030328,2,"2025-04-29T07:10:38.014",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312245,1745910638027,"fUST",-554.03877979,0.00030328,2,"2025-04-29T07:10:38.027",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312247,1745910638038,"fUST",-338.27778723,0.00030646,5,"2025-04-29T07:10:38.038",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312250,1745910638054,"fUST",-661.72221277,0.00030646,5,"2025-04-29T07:10:38.054",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312252,1745910638068,"fUST",-207.98547128,0.000309,9,"2025-04-29T07:10:38.068",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312255,1745910638081,"fUST",-401.61827635,0.00031079,5,"2025-04-29T07:10:38.081",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312258,1745910638104,"fUST",-598.38172365,0.00031079,5,"2025-04-29T07:10:38.104",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312260,1745910638116,"fUST",-1000.0,0.00031129,5,"2025-04-29T07:10:38.116",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312263,1745910638128,"fUST",-238.522432,0.00031691,2,"2025-04-29T07:10:38.128",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312265,1745910638141,"fUST",-430.70393415,0.00032055,5,"2025-04-29T07:10:38.141",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312268,1745910638156,"fUST",-1069.29606585,0.00032055,5,"2025-04-29T07:10:38.156",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312270,1745910638167,"fUST",-158.45,0.00032349,32,"2025-04-29T07:10:38.167",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312272,1745910638179,"fUST",-248.831076,0.00033165,2,"2025-04-29T07:10:38.179",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312274,1745910638190,"fUST",-570.80535496,0.00034795,5,"2025-04-29T07:10:38.190",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312278,1745910638214,"fUST",-1429.19464504,0.00034795,5,"2025-04-29T07:10:38.214",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312279,1745910638225,"fUST",-500.0,0.00034795,5,"2025-04-29T07:10:38.225",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312280,1745910638236,"fUST",-500.0,0.00035068,5,"2025-04-29T07:10:38.236",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312281,1745910638248,"fUST",-500.0,0.00035342,5,"2025-04-29T07:10:38.248",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312282,1745910638261,"fUST",-194.309936,0.00035616,5,"2025-04-29T07:10:38.261",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312284,1745910638276,"fUST",-500.0,0.00036375,5,"2025-04-29T07:10:38.276",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312286,1745910638287,"fUST",-500.0,0.00036375,5,"2025-04-29T07:10:38.287",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312288,1745910638298,"fUST",-549.29468309,0.00036561,2,"2025-04-29T07:10:38.298",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312289,1745910638310,"fUST",-500.0,0.00036591,5,"2025-04-29T07:10:38.310",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312290,1745910638321,"fUST",-416.35153419,0.00036591,5,"2025-04-29T07:10:38.321",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312357,1745910640535,"fUST",-207.98547125,0.000314,9,"2025-04-29T07:10:40.535",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312359,1745910640547,"fUST",-207.98547125,0.000319,10,"2025-04-29T07:10:40.547",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312361,1745910640558,"fUST",-207.98547125,0.000324,10,"2025-04-29T07:10:40.558",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312364,1745910640570,"fUST",-207.98547125,0.000329,10,"2025-04-29T07:10:40.570",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312366,1745910640581,"fUST",-207.98547125,0.000334,11,"2025-04-29T07:10:40.581",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312368,1745910640592,"fUST",-207.98547125,0.000339,11,"2025-04-29T07:10:40.592",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312370,1745910640603,"fUST",-207.98547125,0.000344,11,"2025-04-29T07:10:40.603",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312372,1745910640615,"fUST",-207.98547125,0.000349,12,"2025-04-29T07:10:40.615",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312375,1745910640627,"fUST",-83.64846581,0.00036591,5,"2025-04-29T07:10:40.627",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312377,1745910640638,"fUST",-500.0,0.00036591,5,"2025-04-29T07:10:40.638",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312379,1745910640650,"fUST",-500.0,0.00036591,5,"2025-04-29T07:10:40.650",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312381,1745910640661,"fUST",-1793.1139746,0.000371,8,"2025-04-29T07:10:40.661",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312383,1745910640673,"fUST",-5228.81884026,0.00037104,2,"2025-04-29T07:10:40.673",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312386,1745910640684,"fUST",-399.9903765,0.0003729,2,"2025-04-29T07:10:40.684",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312388,1745910640695,"fUST",-399.9903765,0.00037318,2,"2025-04-29T07:10:40.695",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312389,1745910640706,"fUST",-399.9903765,0.00037345,2,"2025-04-29T07:10:40.706",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312390,1745910640718,"fUST",-217.84306232,0.00037368,2,"2025-04-29T07:10:40.718",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312393,1745910640738,"fUST",-684.48492881,0.00037368,2,"2025-04-29T07:10:40.738",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312412,1745910642998,"fUST",-207.98547125,0.000354,12,"2025-04-29T07:10:42.998",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312413,1745910643008,"fUST",-207.98547125,0.000359,12,"2025-04-29T07:10:43.008",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312414,1745910643017,"fUST",-207.98547125,0.000364,13,"2025-04-29T07:10:43.017",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312415,1745910643027,"fUST",-207.98547125,0.000369,13,"2025-04-29T07:10:43.027",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312416,1745910643036,"fUST",-2671.45959712,0.00037368,2,"2025-04-29T07:10:43.036",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312417,1745910643046,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.046",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312418,1745910643056,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.056",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312419,1745910643066,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.066",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312420,1745910643076,"fUST",-517.10565921,0.00037368,7,"2025-04-29T07:10:43.076",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312421,1745910643086,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.086",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312422,1745910643097,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.097",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312423,1745910643107,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.107",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312424,1745910643117,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.117",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312425,1745910643127,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.127",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312426,1745910643136,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.136",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312427,1745910643146,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.146",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312428,1745910643155,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.155",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312429,1745910643164,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.164",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312430,1745910643174,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.174",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312431,1745910643183,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.183",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312432,1745910643192,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.192",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312433,1745910643201,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.201",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312434,1745910643211,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.211",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312435,1745910643220,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.220",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312436,1745910643229,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.229",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312437,1745910643238,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.238",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312438,1745910643247,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.247",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312439,1745910643257,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.257",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312440,1745910643268,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.268",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312441,1745910643280,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.280",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312442,1745910643289,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.289",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312443,1745910643299,"fUST",-500.0,0.00037368,7,"2025-04-29T07:10:43.299",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312444,1745910643308,"fUST",-342.43013664,0.00037369,3,"2025-04-29T07:10:43.308",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312445,1745910643318,"fUST",-15635.12562219,0.00037369,3,"2025-04-29T07:10:43.318",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312446,1745910643336,"fUST",-17391.15779461,0.00037369,3,"2025-04-29T07:10:43.336",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312447,1745910643347,"fUST",-160.0,0.00037369,3,"2025-04-29T07:10:43.347",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312448,1745910643358,"fUST",-399.9903765,0.00037373,2,"2025-04-29T07:10:43.358",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312449,1745910643367,"fUST",-500.0,0.00037373,5,"2025-04-29T07:10:43.367",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312450,1745910643377,"fUST",-500.0,0.00037373,5,"2025-04-29T07:10:43.377",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312451,1745910643387,"fUST",-188.68390993,0.00037378,7,"2025-04-29T07:10:43.387",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312452,1745910643397,"fUST",-237.84181547,0.00037378,7,"2025-04-29T07:10:43.397",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312453,1745910643406,"fUST",-500.0,0.00037378,15,"2025-04-29T07:10:43.406",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312454,1745910643415,"fUST",-223.44257189,0.00037378,15,"2025-04-29T07:10:43.415",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312455,1745910643425,"fUST",-265.85729612,0.00037378,15,"2025-04-29T07:10:43.425",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312456,1745910643435,"fUST",-370000.0,0.00037379,2,"2025-04-29T07:10:43.435",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312457,1745910643445,"fUST",-4128.2854271,0.0003739,3,"2025-04-29T07:10:43.445",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312458,1745910643455,"fUST",-5182.0,0.000374,2,"2025-04-29T07:10:43.455",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312459,1745910643464,"fUST",-5182.0,0.000374,2,"2025-04-29T07:10:43.464",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312460,1745910643474,"fUST",-5182.0,0.000374,2,"2025-04-29T07:10:43.474",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312461,1745910643483,"fUST",-5182.0,0.000374,2,"2025-04-29T07:10:43.483",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312462,1745910643493,"fUST",-5182.0,0.000374,2,"2025-04-29T07:10:43.493",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312463,1745910643502,"fUST",-399.9903765,0.000374,2,"2025-04-29T07:10:43.502",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312464,1745910643512,"fUST",-207.98547125,0.000374,13,"2025-04-29T07:10:43.512",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312465,1745910643522,"fUST",-2519.114059,0.00037468,2,"2025-04-29T07:10:43.522",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312466,1745910643531,"fUST",-153.13912172,0.00037468,3,"2025-04-29T07:10:43.531",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312467,1745910643541,"fUST",-153.94492649,0.00037468,3,"2025-04-29T07:10:43.541",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312468,1745910643550,"fUST",-207.4,0.00037468,3,"2025-04-29T07:10:43.550",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312469,1745910643560,"fUST",-342.43013664,0.00037469,3,"2025-04-29T07:10:43.560",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312470,1745910643569,"fUST",-45411.1396981,0.00037469,3,"2025-04-29T07:10:43.569",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312471,1745910643579,"fUST",-500.0,0.00037469,14,"2025-04-29T07:10:43.579",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312472,1745910643588,"fUST",-500.0,0.00037469,14,"2025-04-29T07:10:43.588",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312473,1745910643598,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.598",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312474,1745910643608,"fUST",-584.66115124,0.00037473,5,"2025-04-29T07:10:43.608",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312475,1745910643617,"fUST",-236.30389093,0.00037473,5,"2025-04-29T07:10:43.617",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312476,1745910643627,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.627",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312477,1745910643637,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.637",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312478,1745910643646,"fUST",-501.05914625,0.00037473,5,"2025-04-29T07:10:43.646",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312479,1745910643656,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.656",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312480,1745910643666,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.666",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312481,1745910643675,"fUST",-501.51904135,0.00037473,5,"2025-04-29T07:10:43.675",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312482,1745910643685,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.685",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312483,1745910643695,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.695",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312484,1745910643704,"fUST",-500.54734326,0.00037473,5,"2025-04-29T07:10:43.704",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312485,1745910643714,"fUST",-501.33960258,0.00037473,5,"2025-04-29T07:10:43.714",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312486,1745910643723,"fUST",-500.37924529,0.00037473,5,"2025-04-29T07:10:43.723",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312487,1745910643732,"fUST",-500.0,0.00037473,5,"2025-04-29T07:10:43.732",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312488,1745910643741,"fUST",-501.95838036,0.00037473,5,"2025-04-29T07:10:43.741",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312489,1745910643751,"fUST",-500.37374906,0.00037473,5,"2025-04-29T07:10:43.751",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312490,1745910643760,"fUST",-500.0,0.00037478,10,"2025-04-29T07:10:43.760",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312491,1745910643770,"fUST",-273.805732,0.00037479,4,"2025-04-29T07:10:43.770",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312492,1745910643780,"fUST",-425976.84883539,0.00037479,5,"2025-04-29T07:10:43.780",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312493,1745910643793,"fUST",-340.09472541,0.00037479,5,"2025-04-29T07:10:43.793",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312494,1745910643805,"fUST",-511.88223479,0.00037479,5,"2025-04-29T07:10:43.805",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312495,1745910643821,"fUST",-15560.03043857,0.00037479,5,"2025-04-29T07:10:43.821",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312496,1745910643833,"fUST",-4159.57326074,0.00037479,5,"2025-04-29T07:10:43.833",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312497,1745910643845,"fUST",-26204.83626142,0.00037479,5,"2025-04-29T07:10:43.845",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312498,1745910643858,"fUST",-1322.87761158,0.00037479,5,"2025-04-29T07:10:43.858",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312499,1745910643869,"fUST",-4206.21136439,0.00037479,5,"2025-04-29T07:10:43.869",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312500,1745910643880,"fUST",-19310.9999987,0.00037479,5,"2025-04-29T07:10:43.880",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312510,1745910645985,"fUST",-3093.55639152,0.00037479,5,"2025-04-29T07:10:45.985",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312511,1745910646003,"fUST",-3987.8367054,0.00037479,5,"2025-04-29T07:10:46.003",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312512,1745910646021,"fUST",-7812.13637131,0.00037479,5,"2025-04-29T07:10:46.021",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312513,1745910646185,"fUST",-1099.57360687,0.00037479,5,"2025-04-29T07:10:46.185",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312540,1745911720403,"fUST",8540.68565958,0.00026,30,"2025-04-29T07:28:40.403",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312553,1745911832475,"fUST",-160.0,0.00021792,2,"2025-04-29T07:30:32.475",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312554,1745911832485,"fUST",-160.0,0.00021792,2,"2025-04-29T07:30:32.485",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312555,1745911832494,"fUST",-160.0,0.00021796,2,"2025-04-29T07:30:32.494",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312556,1745911832504,"fUST",-250.0,0.00021798,2,"2025-04-29T07:30:32.504",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312557,1745911832514,"fUST",-1000.0,0.00021798,2,"2025-04-29T07:30:32.514",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312558,1745911832523,"fUST",-500.0,0.00026575,2,"2025-04-29T07:30:32.523",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312559,1745911832533,"fUST",-223.947968,0.00027397,2,"2025-04-29T07:30:32.533",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312560,1745911832542,"fUST",-218.3603507,0.000279,7,"2025-04-29T07:30:32.542",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312561,1745911832551,"fUST",-410.37,0.000281,2,"2025-04-29T07:30:32.551",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312562,1745911832561,"fUST",-270.0,0.00029314,2,"2025-04-29T07:30:32.561",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312563,1745911832570,"fUST",-500.0,0.00029315,5,"2025-04-29T07:30:32.570",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312564,1745911832580,"fUST",-218.36035063,0.000294,8,"2025-04-29T07:30:32.580",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312565,1745911832589,"fUST",-152.0,0.00030132,2,"2025-04-29T07:30:32.589",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312566,1745911832599,"fUST",-238.522432,0.00030479,2,"2025-04-29T07:30:32.599",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312567,1745911832608,"fUST",-2044.4836931,0.00030801,2,"2025-04-29T07:30:32.608",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312568,1745911832618,"fUST",-218.36035063,0.000309,9,"2025-04-29T07:30:32.618",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312569,1745911832627,"fUST",-218.36035063,0.000324,10,"2025-04-29T07:30:32.627",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312570,1745911832637,"fUST",-223.947968,0.00033165,2,"2025-04-29T07:30:32.637",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312571,1745911832648,"fUST",-218.36035063,0.000339,11,"2025-04-29T07:30:32.648",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312572,1745911832658,"fUST",-218.36035063,0.000354,12,"2025-04-29T07:30:32.658",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312573,1745911832673,"fUST",-728.6092309,0.00036714,30,"2025-04-29T07:30:32.673",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312574,1745911832687,"fUST",-2179.819352,0.000369,90,"2025-04-29T07:30:32.687",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312575,1745911832701,"fUST",-218.36035063,0.000369,13,"2025-04-29T07:30:32.701",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312576,1745911832713,"fUST",-384.50663708,0.00037173,5,"2025-04-29T07:30:32.713",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312577,1745911832724,"fUST",-158.451,0.00037173,47,"2025-04-29T07:30:32.724",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312578,1745911832738,"fUST",-1736.61781424,0.00037173,2,"2025-04-29T07:30:32.738",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312579,1745911832751,"fUST",-54095.14,0.000372,2,"2025-04-29T07:30:32.751",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312580,1745911832764,"fUST",-1598.60215916,0.00037251,3,"2025-04-29T07:30:32.764",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312581,1745911832777,"fUST",-3197.20431832,0.00037259,3,"2025-04-29T07:30:32.777",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312582,1745911832789,"fUST",-500.0,0.0003726,2,"2025-04-29T07:30:32.789",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312583,1745911832801,"fUST",-97483.52564535,0.00037269,2,"2025-04-29T07:30:32.801",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312584,1745911832815,"fUST",-500.0,0.00037273,2,"2025-04-29T07:30:32.815",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312585,1745911832828,"fUST",-162.88348743,0.00037273,5,"2025-04-29T07:30:32.828",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312586,1745911832840,"fUST",-500.0,0.00037273,5,"2025-04-29T07:30:32.840",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312587,1745911832853,"fUST",-1736.61781424,0.00037444,2,"2025-04-29T07:30:32.853",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312588,1745911832865,"fUST",-1598.60215916,0.00037459,3,"2025-04-29T07:30:32.865",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312589,1745911832878,"fUST",-6394.40863664,0.00037469,3,"2025-04-29T07:30:32.878",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312590,1745911832891,"fUST",-501.03088192,0.00037473,5,"2025-04-29T07:30:32.891",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312591,1745911832904,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.904",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312592,1745911832915,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.915",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312593,1745911832926,"fUST",-574.75421798,0.00037473,5,"2025-04-29T07:30:32.926",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312594,1745911832939,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.939",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312595,1745911832951,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.951",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312596,1745911832967,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.967",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312597,1745911832981,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:32.981",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312598,1745911832994,"fUST",-531.55795686,0.00037473,5,"2025-04-29T07:30:32.994",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312599,1745911833008,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:33.008",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312600,1745911833023,"fUST",-500.0,0.00037473,5,"2025-04-29T07:30:33.023",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312601,1745911833039,"fUST",-396.8197002,0.00037473,5,"2025-04-29T07:30:33.039",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312602,1745911833052,"fUST",-184.72470234,0.00037478,7,"2025-04-29T07:30:33.052",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312603,1745911833064,"fUST",-235.09921502,0.00037478,15,"2025-04-29T07:30:33.064",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312604,1745911833075,"fUST",-269.97194837,0.00037478,7,"2025-04-29T07:30:33.075",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312605,1745911833086,"fUST",-500.0,0.00037478,15,"2025-04-29T07:30:33.086",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312606,1745911833099,"fUST",-331.99139806,0.00037478,15,"2025-04-29T07:30:33.099",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312607,1745911833114,"fUST",-35327.42355248,0.00037479,5,"2025-04-29T07:30:33.114",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312643,1745911838185,"fUST",-410.22729882,0.00037259,15,"2025-04-29T07:30:38.185",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312644,1745911838195,"fUST",-500.0,0.00037259,7,"2025-04-29T07:30:38.195",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312645,1745911838204,"fUST",-158.68162258,0.00037259,15,"2025-04-29T07:30:38.204",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312646,1745911838214,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:38.214",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312647,1745911838224,"fUST",-208.79583699,0.00037259,7,"2025-04-29T07:30:38.224",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312648,1745911838235,"fUST",-291.20416301,0.00037259,7,"2025-04-29T07:30:38.235",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312649,1745911838244,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:38.244",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312650,1745911838254,"fUST",-501.9006288,0.00037259,7,"2025-04-29T07:30:38.254",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312651,1745911838263,"fUST",-445.14398795,0.00037259,2,"2025-04-29T07:30:38.263",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312976,1745911843393,"fUST",-345.51084991,0.00021693,2,"2025-04-29T07:30:43.393",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312992,1745911844044,"fUST",-654.48915009,0.00021693,2,"2025-04-29T07:30:44.044",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312993,1745911844054,"fUST",-271.72259315,0.00037259,2,"2025-04-29T07:30:44.054",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312994,1745911844064,"fUST",-474.49925971,0.00037259,2,"2025-04-29T07:30:44.064",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312995,1745911844076,"fUST",-242.36732139,0.00037259,2,"2025-04-29T07:30:44.076",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312996,1745911844086,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.086",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312997,1745911844095,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.095",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312998,1745911844105,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.105",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359312999,1745911844115,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.115",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313000,1745911844125,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.125",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313001,1745911844135,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.135",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313002,1745911844144,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.144",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313003,1745911844154,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.154",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313004,1745911844165,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.165",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313005,1745911844175,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.175",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313006,1745911844185,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.185",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313008,1745911844195,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.195",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313009,1745911844205,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.205",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313010,1745911844215,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.215",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313011,1745911844225,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.225",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313012,1745911844235,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.235",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313013,1745911844245,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.245",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313014,1745911844255,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.255",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313015,1745911844265,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.265",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313016,1745911844275,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.275",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313017,1745911844285,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.285",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313018,1745911844294,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.294",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313019,1745911844304,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:44.304",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313020,1745911844313,"fUST",-332.06576453,0.00037259,2,"2025-04-29T07:30:44.313",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313022,1745911846284,"fUST",-384.80081657,0.00037259,2,"2025-04-29T07:30:46.284",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313023,1745911846294,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.294",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313024,1745911846303,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.303",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313025,1745911846314,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.314",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313026,1745911846323,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.323",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313027,1745911846334,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.334",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313028,1745911846343,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.343",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313029,1745911846353,"fUST",-716.8665811,0.00037259,2,"2025-04-29T07:30:46.353",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313030,1745911846363,"fUST",-223.35168773,0.00037259,2,"2025-04-29T07:30:46.363",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313031,1745911846497,"fUST",-493.51489337,0.00037259,2,"2025-04-29T07:30:46.497",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313033,1745911846507,"fUST",-681.69954126,0.00037259,2,"2025-04-29T07:30:46.507",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313035,1745911846519,"fUST",-681.69954126,0.00037259,2,"2025-04-29T07:30:46.519",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313036,1745911846529,"fUST",-681.69954126,0.00037259,2,"2025-04-29T07:30:46.529",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313037,1745911846539,"fUST",-808.19925782,0.00037479,5,"2025-04-29T07:30:46.539",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313038,1745911846551,"fUST",-5724.72603181,0.00037479,5,"2025-04-29T07:30:46.551",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313047,1745911921523,"fUST",151.0,0.00027397,30,"2025-04-29T07:32:01.523",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313124,1745913032377,"fUST",-1000.0,0.00021592,2,"2025-04-29T07:50:32.377",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313125,1745913032387,"fUST",-250.0,0.00021692,2,"2025-04-29T07:50:32.387",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313126,1745913032399,"fUST",-200.0,0.00024855,2,"2025-04-29T07:50:32.399",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313127,1745913032409,"fUST",-200.0,0.00024877,2,"2025-04-29T07:50:32.409",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313128,1745913032419,"fUST",-200.0,0.00024883,2,"2025-04-29T07:50:32.419",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313129,1745913032430,"fUST",-200.0,0.00024887,2,"2025-04-29T07:50:32.430",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313130,1745913032442,"fUST",-200.0,0.00024889,2,"2025-04-29T07:50:32.442",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313131,1745913032452,"fUST",-200.0,0.00024893,2,"2025-04-29T07:50:32.452",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313132,1745913032466,"fUST",-500.0,0.00026575,2,"2025-04-29T07:50:32.466",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313133,1745913032476,"fUST",-201.553171,0.00027397,2,"2025-04-29T07:50:32.476",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313134,1745913032488,"fUST",-369.33,0.000281,2,"2025-04-29T07:50:32.488",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313135,1745913032498,"fUST",-318.705219,0.00028902,2,"2025-04-29T07:50:32.498",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313136,1745913032508,"fUST",-1356.6962605,0.00029798,2,"2025-04-29T07:50:32.508",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313137,1745913032518,"fUST",-3762.44468881,0.00030137,2,"2025-04-29T07:50:32.518",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313138,1745913032531,"fUST",-6237.55531119,0.00030137,2,"2025-04-29T07:50:32.531",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313139,1745913032540,"fUST",-201.553171,0.00033165,2,"2025-04-29T07:50:32.540",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313140,1745913032550,"fUST",-4090.2712709,0.0003729,3,"2025-04-29T07:50:32.550",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313141,1745913032560,"fUST",-500.0,0.00037299,2,"2025-04-29T07:50:32.560",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313142,1745913032570,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:32.570",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313143,1745913032580,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:32.580",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313144,1745913032853,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:32.853",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313145,1745913032864,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:32.864",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313146,1745913032873,"fUST",-287.41258898,0.00037299,2,"2025-04-29T07:50:32.873",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313148,1745913038397,"fUST",-303.84755925,0.00037299,2,"2025-04-29T07:50:38.397",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313149,1745913038408,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.408",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313150,1745913038417,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.417",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313151,1745913038427,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.427",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313152,1745913038436,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.436",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313153,1745913038446,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.446",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313154,1745913038455,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.455",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313155,1745913038465,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.465",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313156,1745913038475,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.475",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313157,1745913038485,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.485",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313158,1745913038495,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.495",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313159,1745913038504,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.504",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313160,1745913038514,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.514",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313161,1745913038524,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.524",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313162,1745913038534,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.534",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313163,1745913038543,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.543",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313164,1745913038552,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.552",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313165,1745913038562,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.562",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313166,1745913038571,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.571",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313167,1745913038581,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.581",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313168,1745913038590,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.590",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313169,1745913038599,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.599",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313170,1745913038608,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.608",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313171,1745913038618,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.618",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313172,1745913038627,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.627",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313173,1745913038636,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.636",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313174,1745913038646,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.646",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313175,1745913038655,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.655",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313176,1745913038664,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.664",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313177,1745913038673,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.673",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313178,1745913038683,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.683",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313179,1745913038692,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.692",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313180,1745913038701,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.701",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313181,1745913038710,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.710",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313182,1745913038719,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.719",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313183,1745913038728,"fUST",-235.70373255,0.00037299,2,"2025-04-29T07:50:38.728",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313184,1745913038741,"fUST",-355.55641568,0.00037299,2,"2025-04-29T07:50:38.741",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313185,1745913038750,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.750",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313186,1745913038759,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.759",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313187,1745913038768,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.768",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313188,1745913038778,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.778",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313189,1745913038787,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.787",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313190,1745913038796,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.796",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313191,1745913038805,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.805",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313192,1745913038816,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.816",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313193,1745913038826,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.826",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313194,1745913038838,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.838",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313195,1745913038848,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.848",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313196,1745913038859,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.859",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313197,1745913038870,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.870",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313198,1745913038880,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.880",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313199,1745913038890,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.890",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313200,1745913038899,"fUST",-129.66076086,0.00037299,2,"2025-04-29T07:50:38.899",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313201,1745913038920,"fUST",-461.59938737,0.00037299,2,"2025-04-29T07:50:38.920",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313202,1745913038929,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.929",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313203,1745913038939,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.939",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313204,1745913038949,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.949",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313205,1745913038959,"fUST",-526.67464509,0.00037299,2,"2025-04-29T07:50:38.959",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313206,1745913038974,"fUST",-64.58550314,0.00037299,2,"2025-04-29T07:50:38.974",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313207,1745913038984,"fUST",-591.26014823,0.00037299,2,"2025-04-29T07:50:38.984",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313208,1745913038993,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:38.993",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313209,1745913039003,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.003",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313210,1745913039012,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.012",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313211,1745913039022,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.022",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313212,1745913039033,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.033",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313213,1745913039043,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.043",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313214,1745913039055,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.055",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313215,1745913039065,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.065",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313216,1745913039074,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.074",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313217,1745913039084,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.084",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313218,1745913039094,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.094",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313219,1745913039104,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.104",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313220,1745913039114,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.114",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313221,1745913039125,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.125",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313222,1745913039135,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.135",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313223,1745913039145,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.145",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313224,1745913039154,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.154",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313225,1745913039164,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.164",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313226,1745913039173,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.173",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313227,1745913039183,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.183",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313228,1745913039192,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.192",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313229,1745913039204,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.204",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313230,1745913039214,"fUST",-571.55147662,0.00037299,2,"2025-04-29T07:50:39.214",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313231,1745913039223,"fUST",-628.70662425,0.00037299,2,"2025-04-29T07:50:39.223",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313232,1745913039234,"fUST",-628.70662425,0.00037299,2,"2025-04-29T07:50:39.234",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313233,1745913039243,"fUST",-628.70662425,0.00037299,2,"2025-04-29T07:50:39.243",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313234,1745913039253,"fUST",-628.70662425,0.00037299,2,"2025-04-29T07:50:39.253",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313235,1745913039263,"fUST",-11701.88537319,0.000373,2,"2025-04-29T07:50:39.263",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313281,1745913040727,"fUST",-1430.80000004,0.000373,2,"2025-04-29T07:50:40.727",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313287,1745913040778,"fUST",-30889.83041529,0.000373,2,"2025-04-29T07:50:40.778",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313569,1745913043602,"fUST",-250.0,0.00021492,2,"2025-04-29T07:50:43.602",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313572,1745913043612,"fUST",-61542.02421148,0.000373,2,"2025-04-29T07:50:43.612",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313574,1745913043622,"fUST",-1041.97068856,0.00037378,2,"2025-04-29T07:50:43.622",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313576,1745913043631,"fUST",-353.4015556,0.00037399,30,"2025-04-29T07:50:43.631",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313579,1745913043640,"fUST",-1133.3010594,0.00037399,30,"2025-04-29T07:50:43.640",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313581,1745913043651,"fUST",-8180.5425418,0.00037469,3,"2025-04-29T07:50:43.651",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313583,1745913043660,"fUST",-158.451,0.00037469,48,"2025-04-29T07:50:43.660",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313585,1745913043669,"fUST",-239.88740216,0.00037478,7,"2025-04-29T07:50:43.669",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313587,1745913043678,"fUST",-500.0,0.00037478,15,"2025-04-29T07:50:43.678",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313589,1745913043688,"fUST",-261.3281056,0.00037478,15,"2025-04-29T07:50:43.688",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313591,1745913043697,"fUST",-466.6051016,0.00037478,7,"2025-04-29T07:50:43.697",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313593,1745913043706,"fUST",-348.98172151,0.00037478,15,"2025-04-29T07:50:43.706",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313595,1745913043715,"fUST",-167.92118151,0.00037478,7,"2025-04-29T07:50:43.715",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313597,1745913043724,"fUST",-1786.89379412,0.00037479,2,"2025-04-29T07:50:43.724",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313599,1745913043733,"fUST",-17251.63949523,0.00037479,5,"2025-04-29T07:50:43.733",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313745,1745913046438,"fUST",-403.0,0.00033792,2,"2025-04-29T07:50:46.438",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313747,1745913046449,"fUST",-6051.73178504,0.00037479,5,"2025-04-29T07:50:46.449",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313750,1745913046461,"fUST",-509.68804696,0.00037479,5,"2025-04-29T07:50:46.461",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313765,1745913046607,"fUST",-1925.6359819,0.00037479,5,"2025-04-29T07:50:46.607",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313808,1745913675447,"fUST",-299.98509982,0.00021492,2,"2025-04-29T08:01:15.447",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313809,1745913684758,"fUST",-160.0,0.00021492,2,"2025-04-29T08:01:24.758",0.0003942,30.9,0.9108780566770411,539869943.290706]
[359313828,1745914232554,"fUST",-540.01490018,0.00021492,2,"2025-04-29T08:10:32.554",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313829,1745914232564,"fUST",-250.0,0.00021492,2,"2025-04-29T08:10:32.564",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313830,1745914232574,"fUST",-800.0,0.00023,7,"2025-04-29T08:10:32.574",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313831,1745914232584,"fUST",-500.0,0.00025,3,"2025-04-29T08:10:32.584",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313832,1745914232593,"fUST",-159.35261,0.00026126,2,"2025-04-29T08:10:32.593",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313833,1745914232603,"fUST",-160.0,0.00026554,2,"2025-04-29T08:10:32.603",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313834,1745914232613,"fUST",-160.0,0.00026554,2,"2025-04-29T08:10:32.613",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313836,1745914232622,"fUST",-500.0,0.00026575,2,"2025-04-29T08:10:32.622",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313837,1745914232631,"fUST",-181.397853,0.00027397,2,"2025-04-29T08:10:32.631",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313839,1745914232641,"fUST",-215.08334687,0.000279,7,"2025-04-29T08:10:32.641",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313840,1745914232651,"fUST",-300.0,0.00028097,2,"2025-04-29T08:10:32.651",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313841,1745914232660,"fUST",-300.0,0.00028098,2,"2025-04-29T08:10:32.660",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313843,1745914232670,"fUST",-300.0,0.00028098,2,"2025-04-29T08:10:32.670",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313844,1745914232679,"fUST",-1200.0,0.00028098,2,"2025-04-29T08:10:32.679",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313845,1745914232689,"fUST",-11070.54154207,0.00028099,2,"2025-04-29T08:10:32.689",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313846,1745914232700,"fUST",-19228.53767294,0.00028099,2,"2025-04-29T08:10:32.700",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313847,1745914232711,"fUST",-2462.9131946,0.00028099,2,"2025-04-29T08:10:32.711",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313848,1745914232722,"fUST",-389.81896244,0.00028099,2,"2025-04-29T08:10:32.722",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313849,1745914232734,"fUST",-16848.18862795,0.00028099,2,"2025-04-29T08:10:32.734",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313850,1745914232744,"fUST",-332.4,0.000281,2,"2025-04-29T08:10:32.744",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313851,1745914232754,"fUST",-500.0,0.000291,5,"2025-04-29T08:10:32.754",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313852,1745914232763,"fUST",-544.53635649,0.000291,5,"2025-04-29T08:10:32.763",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313853,1745914232773,"fUST",-260.0,0.00030342,2,"2025-04-29T08:10:32.773",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313854,1745914232783,"fUST",-420.0,0.00030343,2,"2025-04-29T08:10:32.783",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313855,1745914232793,"fUST",-541.0,0.00030475,2,"2025-04-29T08:10:32.793",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313856,1745914232803,"fUST",-869.3485347,0.00030596,2,"2025-04-29T08:10:32.803",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313857,1745914232817,"fUST",-185.7237268,0.00031983,2,"2025-04-29T08:10:32.817",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313858,1745914232826,"fUST",-180.0,0.00032767,2,"2025-04-29T08:10:32.826",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313859,1745914232836,"fUST",-181.397853,0.00033165,2,"2025-04-29T08:10:32.836",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313860,1745914232845,"fUST",-185.7237268,0.00033477,2,"2025-04-29T08:10:32.845",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313861,1745914232855,"fUST",-215.08334685,0.000339,11,"2025-04-29T08:10:32.855",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313862,1745914232864,"fUST",-1000.0,0.00034579,5,"2025-04-29T08:10:32.864",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313863,1745914232873,"fUST",-185.7237268,0.00034971,2,"2025-04-29T08:10:32.873",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313864,1745914232883,"fUST",-185.7237268,0.00036465,2,"2025-04-29T08:10:32.883",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313865,1745914232895,"fUST",-892.2495287,0.00036952,2,"2025-04-29T08:10:32.895",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313866,1745914232904,"fUST",-152.02,0.00037,7,"2025-04-29T08:10:32.904",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313867,1745914232913,"fUST",-307.87467178,0.00037007,2,"2025-04-29T08:10:32.913",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313868,1745914232922,"fUST",-158.451,0.00037067,47,"2025-04-29T08:10:32.922",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313869,1745914232932,"fUST",-1431.59494482,0.00037189,3,"2025-04-29T08:10:32.932",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313870,1745914232941,"fUST",-580.38861772,0.00037198,15,"2025-04-29T08:10:32.941",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313871,1745914232950,"fUST",-500.0,0.00037198,15,"2025-04-29T08:10:32.950",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313872,1745914232960,"fUST",-500.0,0.00037198,15,"2025-04-29T08:10:32.960",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313873,1745914232969,"fUST",-500.0,0.00037198,15,"2025-04-29T08:10:32.969",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313874,1745914232979,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:32.979",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313875,1745914232988,"fUST",-500.0,0.00037198,15,"2025-04-29T08:10:32.988",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313876,1745914232997,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:32.997",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313877,1745914233007,"fUST",-481.80055333,0.00037198,15,"2025-04-29T08:10:33.007",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313878,1745914233017,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.017",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313879,1745914233027,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.027",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313880,1745914233037,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.037",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313881,1745914233047,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.047",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313882,1745914233056,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.056",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313883,1745914233066,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.066",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313884,1745914233076,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.076",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313885,1745914233086,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.086",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313886,1745914233096,"fUST",-626.18651732,0.00037198,2,"2025-04-29T08:10:33.096",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313887,1745914233106,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.106",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313888,1745914233116,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.116",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313889,1745914233126,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.126",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313890,1745914233135,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.135",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313891,1745914233146,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.146",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313892,1745914233157,"fUST",-500.0,0.00037198,2,"2025-04-29T08:10:33.157",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313893,1745914233167,"fUST",-34662.7942309,0.00037199,2,"2025-04-29T08:10:33.167",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313894,1745914233179,"fUST",-6036.69865106,0.00037199,2,"2025-04-29T08:10:33.179",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313895,1745914233189,"fUST",-833.57655084,0.00037379,2,"2025-04-29T08:10:33.189",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313896,1745914233422,"fUST",-246.65,0.000374,2,"2025-04-29T08:10:33.422",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313897,1745914233432,"fUST",-4294.78483446,0.00037469,3,"2025-04-29T08:10:33.432",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313898,1745914233442,"fUST",-9542.14085914,0.00037479,5,"2025-04-29T08:10:33.442",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313899,1745914233479,"fUST",-674.93676935,0.00037479,5,"2025-04-29T08:10:33.479",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359313934,1745914238675,"fUST",-17980.93034034,0.00037479,5,"2025-04-29T08:10:38.675",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314054,1745914240978,"fUST",-14437.69325872,0.00037479,5,"2025-04-29T08:10:40.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314440,1745914244840,"fUST",-691.15,0.00037479,5,"2025-04-29T08:10:44.840",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314449,1745914244913,"fUST",-872.23335984,0.00037479,5,"2025-04-29T08:10:44.913",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314451,1745914244925,"fUST",-21775.29055602,0.00037479,5,"2025-04-29T08:10:44.925",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314453,1745914244937,"fUST",-6386.04449922,0.00037479,5,"2025-04-29T08:10:44.937",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314552,1745914246521,"fUST",-1745.28953661,0.00037479,5,"2025-04-29T08:10:46.521",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314553,1745914246677,"fUST",-324.65567513,0.00037479,5,"2025-04-29T08:10:46.677",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314555,1745914246689,"fUST",-2170.239256,0.00037479,5,"2025-04-29T08:10:46.689",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314556,1745914246701,"fUST",-6094.27683794,0.00037479,5,"2025-04-29T08:10:46.701",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314557,1745914246712,"fUST",-331.266836,0.00037479,5,"2025-04-29T08:10:46.712",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314558,1745914246723,"fUST",-19096.58305143,0.00037479,5,"2025-04-29T08:10:46.723",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314559,1745914246735,"fUST",-500.0,0.00037479,5,"2025-04-29T08:10:46.735",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314573,1745914288767,"fUST",-160.0,0.00021392,2,"2025-04-29T08:11:28.767",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314574,1745914293168,"fUST",-90.0,0.00021392,2,"2025-04-29T08:11:33.168",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314579,1745914438657,"fUST",730.81,0.00023,120,"2025-04-29T08:13:58.657",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314598,1745915321249,"fUST",83930.032915,0.00026,30,"2025-04-29T08:28:41.249",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314599,1745915321581,"fUST",-164.87790339,0.0002,7,"2025-04-29T08:28:41.581",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314600,1745915325583,"fUST",-63.43309661,0.0002,7,"2025-04-29T08:28:45.583",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314656,1745915432706,"fUST",-941.19646739,0.00025487,2,"2025-04-29T08:30:32.706",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314658,1745915432716,"fUST",-160.0,0.00027252,2,"2025-04-29T08:30:32.716",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314660,1745915432726,"fUST",-2629.31115957,0.00027297,2,"2025-04-29T08:30:32.726",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314662,1745915432737,"fUST",-163.258067,0.00027397,2,"2025-04-29T08:30:32.737",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314664,1745915432747,"fUST",-250.0,0.00029,2,"2025-04-29T08:30:32.747",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314666,1745915432757,"fUST",-604.5,0.000291,2,"2025-04-29T08:30:32.757",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314668,1745915432766,"fUST",-179.9820018,0.00030782,6,"2025-04-29T08:30:32.766",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314670,1745915432776,"fUST",-558.8219314,0.00032267,2,"2025-04-29T08:30:32.776",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314672,1745915432785,"fUST",-300.0,0.00032611,3,"2025-04-29T08:30:32.785",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314674,1745915432794,"fUST",-400.0,0.00032611,2,"2025-04-29T08:30:32.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314676,1745915432804,"fUST",-482.6279946,0.00032612,2,"2025-04-29T08:30:32.804",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314678,1745915432813,"fUST",-1610.14866339,0.00032612,2,"2025-04-29T08:30:32.813",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314681,1745915432822,"fUST",-159.3526104,0.00032836,2,"2025-04-29T08:30:32.822",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314684,1745915432832,"fUST",-163.258067,0.00033165,2,"2025-04-29T08:30:32.832",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314686,1745915432842,"fUST",-177.64999262,0.000349,2,"2025-04-29T08:30:32.842",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314688,1745915432852,"fUST",-94370.07935821,0.00034998,2,"2025-04-29T08:30:32.852",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314690,1745915432862,"fUST",-200.68362676,0.00035,2,"2025-04-29T08:30:32.862",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314692,1745915432871,"fUST",-16179.99950091,0.00035,2,"2025-04-29T08:30:32.871",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314694,1745915432881,"fUST",-706.0,0.00035035,2,"2025-04-29T08:30:32.881",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314696,1745915432890,"fUST",-2264.421,0.00035035,2,"2025-04-29T08:30:32.890",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314698,1745915432899,"fUST",-546.803,0.00035035,2,"2025-04-29T08:30:32.899",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314700,1745915432909,"fUST",-157.47,0.00035035,2,"2025-04-29T08:30:32.909",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314702,1745915432918,"fUST",-487.0,0.00035053,2,"2025-04-29T08:30:32.918",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314703,1745915432928,"fUST",-177.6499926,0.00036135,2,"2025-04-29T08:30:32.928",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314704,1745915432937,"fUST",-461.77932814,0.00037034,2,"2025-04-29T08:30:32.937",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314705,1745915432946,"fUST",-238.38019205,0.00037035,2,"2025-04-29T08:30:32.946",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314706,1745915432956,"fUST",-318.05006284,0.00037069,2,"2025-04-29T08:30:32.956",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314707,1745915432966,"fUST",-1370.2912063,0.0003719,8,"2025-04-29T08:30:32.966",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314708,1745915432975,"fUST",-480.96439082,0.00037221,2,"2025-04-29T08:30:32.975",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314709,1745915432985,"fUST",-1181.31,0.0003729,3,"2025-04-29T08:30:32.985",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314710,1745915432994,"fUST",-590.65,0.0003729,3,"2025-04-29T08:30:32.994",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314711,1745915433003,"fUST",-295.33,0.0003729,3,"2025-04-29T08:30:33.003",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314712,1745915433013,"fUST",-886.01,0.0003729,3,"2025-04-29T08:30:33.013",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314713,1745915433022,"fUST",-164.663,0.00037299,48,"2025-04-29T08:30:33.022",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314715,1745915433032,"fUST",-33439.0,0.000373,7,"2025-04-29T08:30:33.032",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314717,1745915433041,"fUST",-422.46433724,0.00037369,3,"2025-04-29T08:30:33.041",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314718,1745915433051,"fUST",-9162.2076468,0.00037369,3,"2025-04-29T08:30:33.051",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314719,1745915433061,"fUST",-177.6499926,0.00037369,2,"2025-04-29T08:30:33.061",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314720,1745915433071,"fUST",-262.0412427,0.00037373,5,"2025-04-29T08:30:33.071",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314721,1745915433081,"fUST",-500.0,0.00037373,2,"2025-04-29T08:30:33.081",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314722,1745915433090,"fUST",-502.42699283,0.00037373,5,"2025-04-29T08:30:33.090",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314723,1745915433101,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.101",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314724,1745915433111,"fUST",-500.0,0.00037373,2,"2025-04-29T08:30:33.111",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314725,1745915433121,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.121",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314726,1745915433131,"fUST",-300.0,0.00037373,5,"2025-04-29T08:30:33.131",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314727,1745915433140,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.140",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314728,1745915433150,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.150",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314729,1745915433159,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.159",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314730,1745915433170,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.170",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314731,1745915433179,"fUST",-256.32204922,0.00037373,5,"2025-04-29T08:30:33.179",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314732,1745915433190,"fUST",-500.0,0.00037373,5,"2025-04-29T08:30:33.190",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314733,1745915433199,"fUST",-502.46837318,0.00037373,5,"2025-04-29T08:30:33.199",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314734,1745915433209,"fUST",-429.84045689,0.00037373,5,"2025-04-29T08:30:33.209",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314735,1745915433219,"fUST",-500.0,0.00037373,2,"2025-04-29T08:30:33.219",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314736,1745915433228,"fUST",-347.58284585,0.00037378,15,"2025-04-29T08:30:33.228",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314737,1745915433239,"fUST",-500.0,0.00037378,2,"2025-04-29T08:30:33.239",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314738,1745915433248,"fUST",-500.0,0.00037378,2,"2025-04-29T08:30:33.248",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314739,1745915433259,"fUST",-500.0,0.00037378,2,"2025-04-29T08:30:33.259",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314740,1745915433268,"fUST",-500.0,0.00037378,2,"2025-04-29T08:30:33.268",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314741,1745915433279,"fUST",-500.0,0.00037378,2,"2025-04-29T08:30:33.279",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314742,1745915433289,"fUST",-470.95879294,0.00037378,2,"2025-04-29T08:30:33.289",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314743,1745915433298,"fUST",-5879.67269383,0.00037379,2,"2025-04-29T08:30:33.298",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314744,1745915433308,"fUST",-347955.1360776,0.00037379,2,"2025-04-29T08:30:33.308",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314747,1745915438686,"fUST",-220.1755977,0.000289,8,"2025-04-29T08:30:38.686",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314748,1745915438696,"fUST",-220.17559767,0.0003165,10,"2025-04-29T08:30:38.696",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314749,1745915438705,"fUST",-220.17559767,0.000344,11,"2025-04-29T08:30:38.705",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314750,1745915438714,"fUST",-220.17559767,0.0003715,13,"2025-04-29T08:30:38.714",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314751,1745915438723,"fUST",-232.65931896,0.00037378,7,"2025-04-29T08:30:38.723",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314752,1745915438732,"fUST",-579.51814627,0.00037378,7,"2025-04-29T08:30:38.732",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314753,1745915438742,"fUST",-500.0,0.00037378,15,"2025-04-29T08:30:38.742",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314754,1745915438751,"fUST",-409.91997926,0.00037378,15,"2025-04-29T08:30:38.751",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314755,1745915438760,"fUST",-230.34518548,0.00037378,15,"2025-04-29T08:30:38.760",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314756,1745915438770,"fUST",-500.0,0.00037378,15,"2025-04-29T08:30:38.770",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314757,1745915438779,"fUST",-7017.62201844,0.00037379,2,"2025-04-29T08:30:38.779",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314759,1745915438803,"fUST",-15027.24190396,0.00037379,2,"2025-04-29T08:30:38.803",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314760,1745915438812,"fUST",-1145.27595585,0.00037469,3,"2025-04-29T08:30:38.812",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314762,1745915438821,"fUST",-20000.0,0.0003747,2,"2025-04-29T08:30:38.821",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314765,1745915438830,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:38.830",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314766,1745915438840,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:38.840",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314767,1745915438850,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:38.850",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314768,1745915438859,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.859",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314769,1745915438869,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:38.869",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314770,1745915438879,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.879",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314771,1745915438888,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.888",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314772,1745915438898,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:38.898",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314773,1745915438907,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.907",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314774,1745915438917,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.917",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314775,1745915438926,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.926",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314776,1745915438935,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.935",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314777,1745915438945,"fUST",-159.09815816,0.00037478,5,"2025-04-29T08:30:38.945",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314778,1745915438955,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:38.955",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314779,1745915438964,"fUST",-153.27633207,0.00037478,5,"2025-04-29T08:30:38.964",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314780,1745915438974,"fUST",-207.4,0.00037478,5,"2025-04-29T08:30:38.974",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314781,1745915438983,"fUST",-215.0738,0.00037478,5,"2025-04-29T08:30:38.983",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314782,1745915438992,"fUST",-223.0315306,0.00037478,5,"2025-04-29T08:30:38.992",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314783,1745915439002,"fUST",-256.05109126,0.00037478,5,"2025-04-29T08:30:39.002",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314784,1745915439011,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:39.011",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314785,1745915439021,"fUST",-151.0,0.00037478,5,"2025-04-29T08:30:39.021",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314786,1745915439030,"fUST",-151.0,0.00037478,2,"2025-04-29T08:30:39.030",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314787,1745915439040,"fUST",-152.09625601,0.00037478,5,"2025-04-29T08:30:39.040",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314788,1745915439049,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:39.049",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314789,1745915439058,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:39.058",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314790,1745915439068,"fUST",-151.0,0.00037478,2,"2025-04-29T08:30:39.068",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314791,1745915439077,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:39.077",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314792,1745915439087,"fUST",-500.0,0.00037478,5,"2025-04-29T08:30:39.087",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314793,1745915439096,"fUST",-34415.02720693,0.00037479,5,"2025-04-29T08:30:39.096",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314794,1745915439106,"fUST",-159.0,0.00037479,14,"2025-04-29T08:30:39.106",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314795,1745915439116,"fUST",-159.0,0.00037479,14,"2025-04-29T08:30:39.116",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314796,1745915439126,"fUST",-279.37554317,0.00037479,14,"2025-04-29T08:30:39.126",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314797,1745915439135,"fUST",-258.63188799,0.00037479,14,"2025-04-29T08:30:39.135",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314798,1745915439144,"fUST",-500.0,0.00037479,14,"2025-04-29T08:30:39.144",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314799,1745915439153,"fUST",-500.0,0.00037479,14,"2025-04-29T08:30:39.153",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314800,1745915439163,"fUST",-291.265092,0.00037479,4,"2025-04-29T08:30:39.163",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314801,1745915439172,"fUST",-151.0,0.00037479,14,"2025-04-29T08:30:39.172",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314802,1745915439181,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.181",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314803,1745915439191,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.191",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314804,1745915439200,"fUST",-608.33158567,0.00037505,5,"2025-04-29T08:30:39.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314805,1745915439209,"fUST",-151.0,0.00037505,5,"2025-04-29T08:30:39.209",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314806,1745915439218,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.218",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314807,1745915439227,"fUST",-151.0,0.00037505,5,"2025-04-29T08:30:39.227",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314808,1745915439236,"fUST",-151.49692342,0.00037505,5,"2025-04-29T08:30:39.236",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314809,1745915439245,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.245",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314810,1745915439255,"fUST",-151.0,0.00037505,5,"2025-04-29T08:30:39.255",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314811,1745915439264,"fUST",-151.30199585,0.00037505,5,"2025-04-29T08:30:39.264",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314812,1745915439274,"fUST",-151.94302712,0.00037505,5,"2025-04-29T08:30:39.274",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314813,1745915439283,"fUST",-151.0,0.00037505,5,"2025-04-29T08:30:39.283",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314814,1745915439292,"fUST",-504.14552931,0.00037505,5,"2025-04-29T08:30:39.292",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314815,1745915439302,"fUST",-151.0,0.00037505,5,"2025-04-29T08:30:39.302",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314816,1745915439311,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.311",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314817,1745915439321,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.321",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314818,1745915439331,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.331",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314819,1745915439340,"fUST",-500.0,0.00037505,5,"2025-04-29T08:30:39.340",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314820,1745915439349,"fUST",-570.62909354,0.00037533,5,"2025-04-29T08:30:39.349",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314821,1745915439359,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.359",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314822,1745915439369,"fUST",-151.0,0.00037533,5,"2025-04-29T08:30:39.369",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314823,1745915439378,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.378",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314824,1745915439388,"fUST",-424.17734919,0.00037533,5,"2025-04-29T08:30:39.388",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314825,1745915439397,"fUST",-151.0,0.00037533,5,"2025-04-29T08:30:39.397",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314826,1745915439407,"fUST",-151.0,0.00037533,5,"2025-04-29T08:30:39.407",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314827,1745915439416,"fUST",-154.6913844,0.00037533,5,"2025-04-29T08:30:39.416",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314828,1745915439426,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.426",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314829,1745915439436,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.436",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314830,1745915439449,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.449",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314831,1745915439459,"fUST",-500.0,0.00037533,5,"2025-04-29T08:30:39.459",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314832,1745915439469,"fUST",-480.96439079,0.00037553,2,"2025-04-29T08:30:39.469",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314833,1745915439478,"fUST",-500.0,0.0003756,5,"2025-04-29T08:30:39.478",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314834,1745915439489,"fUST",-151.0,0.0003756,5,"2025-04-29T08:30:39.489",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314835,1745915439499,"fUST",-500.0,0.0003756,5,"2025-04-29T08:30:39.499",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314836,1745915439508,"fUST",-151.0,0.0003756,5,"2025-04-29T08:30:39.508",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314837,1745915439518,"fUST",-153.59836869,0.0003756,5,"2025-04-29T08:30:39.518",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314838,1745915439527,"fUST",-500.0,0.0003756,5,"2025-04-29T08:30:39.527",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314839,1745915439537,"fUST",-500.0,0.0003756,5,"2025-04-29T08:30:39.537",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314840,1745915439547,"fUST",-500.0,0.0003756,5,"2025-04-29T08:30:39.547",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314841,1745915439557,"fUST",-420.02053145,0.0003756,5,"2025-04-29T08:30:39.557",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314842,1745915439567,"fUST",-506.65859744,0.00037588,5,"2025-04-29T08:30:39.567",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314843,1745915439576,"fUST",-173.22662072,0.00037588,5,"2025-04-29T08:30:39.576",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314844,1745915439587,"fUST",-504.02764466,0.00037588,5,"2025-04-29T08:30:39.587",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314845,1745915439599,"fUST",-153.11047344,0.00037588,5,"2025-04-29T08:30:39.599",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314846,1745915439617,"fUST",-507.80322287,0.00037588,5,"2025-04-29T08:30:39.617",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314847,1745915439633,"fUST",-455.99700118,0.00037588,5,"2025-04-29T08:30:39.633",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314848,1745915439648,"fUST",-505.57387268,0.00037588,5,"2025-04-29T08:30:39.648",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314849,1745915439660,"fUST",-634.0,0.000378,2,"2025-04-29T08:30:39.660",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314850,1745915439672,"fUST",-480.96439079,0.00037885,2,"2025-04-29T08:30:39.672",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314851,1745915439687,"fUST",-2198.29879,0.00037999,4,"2025-04-29T08:30:39.687",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314852,1745915439701,"fUST",-146414.93983128,0.00038,30,"2025-04-29T08:30:39.701",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314853,1745915439715,"fUST",-238.039477,0.00038,14,"2025-04-29T08:30:39.715",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314854,1745915439729,"fUST",-480.96439079,0.00038217,2,"2025-04-29T08:30:39.729",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314855,1745915439743,"fUST",-200.0,0.00038282,120,"2025-04-29T08:30:39.743",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314856,1745915439760,"fUST",-151.0,0.000383,13,"2025-04-29T08:30:39.760",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314857,1745915439774,"fUST",-151.0,0.000383,11,"2025-04-29T08:30:39.774",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314858,1745915439787,"fUST",-528.08042155,0.00038346,3,"2025-04-29T08:30:39.787",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314859,1745915439800,"fUST",-12598.0355144,0.00038346,3,"2025-04-29T08:30:39.800",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314860,1745915439813,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.813",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314861,1745915439828,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.828",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314862,1745915439842,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.842",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314863,1745915439854,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.854",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314864,1745915439866,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.866",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314865,1745915439879,"fUST",-177.086735,0.00038356,14,"2025-04-29T08:30:39.879",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314866,1745915439893,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.893",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314867,1745915439907,"fUST",-151.376095,0.00038356,14,"2025-04-29T08:30:39.907",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314868,1745915439919,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.919",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314869,1745915439934,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.934",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314870,1745915439950,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.950",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314871,1745915439964,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.964",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314872,1745915439977,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.977",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314873,1745915439987,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:39.987",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314874,1745915440000,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.000",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314875,1745915440013,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.013",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314876,1745915440029,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.029",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314877,1745915440043,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.043",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314878,1745915440055,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.055",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314879,1745915440067,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.067",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314880,1745915440080,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.080",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314881,1745915440093,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.093",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314882,1745915440106,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.106",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314883,1745915440117,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.117",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314884,1745915440128,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.128",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314885,1745915440139,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.139",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314886,1745915440151,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.151",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314887,1745915440166,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.166",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314888,1745915440178,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.178",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314889,1745915440190,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.190",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314890,1745915440202,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.202",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314892,1745915440215,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.215",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314893,1745915440227,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.227",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314894,1745915440241,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.241",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314895,1745915440253,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.253",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314896,1745915440265,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.265",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314897,1745915440278,"fUST",-152.549925,0.00038356,14,"2025-04-29T08:30:40.278",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314898,1745915440290,"fUST",-156.993649,0.00038356,14,"2025-04-29T08:30:40.290",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314899,1745915440302,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.302",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314900,1745915440314,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.314",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314901,1745915440326,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.326",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314902,1745915440339,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.339",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314903,1745915440352,"fUST",-191.254924,0.00038356,14,"2025-04-29T08:30:40.352",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314904,1745915440364,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.364",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314905,1745915440377,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.377",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314906,1745915440391,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:40.391",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314907,1745915440404,"fUST",-230.65955354,0.00038356,3,"2025-04-29T08:30:40.404",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314908,1745915440416,"fUST",-217.08812041,0.00038356,3,"2025-04-29T08:30:40.416",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314909,1745915440428,"fUST",-503.45080845,0.00038356,3,"2025-04-29T08:30:40.428",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314910,1745915440440,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.440",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314911,1745915440456,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.456",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314912,1745915440468,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.468",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314913,1745915440480,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.480",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314914,1745915440496,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.496",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314915,1745915440511,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.511",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314916,1745915440524,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.524",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314917,1745915440536,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.536",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314918,1745915440548,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.548",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314919,1745915440560,"fUST",-165.199472,0.00038356,14,"2025-04-29T08:30:40.560",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314920,1745915440573,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.573",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314921,1745915440585,"fUST",-500.14830778,0.00038356,3,"2025-04-29T08:30:40.585",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314922,1745915440597,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:40.597",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314923,1745915440611,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.611",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314924,1745915440623,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.623",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314925,1745915440635,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:40.635",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314926,1745915440648,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.648",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314927,1745915440659,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.659",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314928,1745915440672,"fUST",-279.121842,0.00038356,14,"2025-04-29T08:30:40.672",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314929,1745915440684,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.684",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314930,1745915440696,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:40.696",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314931,1745915440708,"fUST",-500.46108141,0.00038356,3,"2025-04-29T08:30:40.708",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314932,1745915440720,"fUST",-501.95162171,0.00038356,3,"2025-04-29T08:30:40.720",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314933,1745915440733,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.733",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314934,1745915440745,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.745",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314935,1745915440757,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:40.757",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314936,1745915440769,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.769",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314937,1745915440782,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.782",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314938,1745915440794,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314939,1745915440807,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.807",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314940,1745915440819,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.819",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314941,1745915440831,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.831",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314942,1745915440844,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.844",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314943,1745915440857,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.857",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314944,1745915440870,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.870",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314945,1745915440882,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.882",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314946,1745915440895,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.895",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314947,1745915440907,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.907",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314948,1745915440919,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.919",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314949,1745915440931,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.931",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314950,1745915440944,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.944",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314951,1745915440956,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.956",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314952,1745915440967,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.967",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314953,1745915440979,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.979",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314954,1745915440991,"fUST",-172.275406,0.00038356,14,"2025-04-29T08:30:40.991",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314955,1745915441003,"fUST",-172.275414,0.00038356,14,"2025-04-29T08:30:41.003",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314956,1745915441015,"fUST",-165.01459874,0.00038356,3,"2025-04-29T08:30:41.015",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314957,1745915441026,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.026",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314958,1745915441038,"fUST",-508.22745379,0.00038356,3,"2025-04-29T08:30:41.038",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314959,1745915441049,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.049",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314960,1745915441061,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.061",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314961,1745915441072,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.072",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314962,1745915441084,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.084",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314963,1745915441097,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.097",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314964,1745915441111,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.111",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314965,1745915441123,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.123",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314966,1745915441135,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.135",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314967,1745915441147,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.147",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314968,1745915441159,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.159",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314969,1745915441170,"fUST",-504.8713993,0.00038356,3,"2025-04-29T08:30:41.170",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314970,1745915441182,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.182",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314971,1745915441194,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.194",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314972,1745915441205,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.205",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314973,1745915441217,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.217",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314974,1745915441228,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.228",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314975,1745915441240,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.240",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314976,1745915441251,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.251",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314977,1745915441264,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.264",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314978,1745915441275,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.275",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314979,1745915441285,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.285",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314980,1745915441295,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.295",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314981,1745915441304,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.304",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314982,1745915441313,"fUST",-1288.566328,0.00038356,14,"2025-04-29T08:30:41.313",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314983,1745915441322,"fUST",-1288.56632259,0.00038356,14,"2025-04-29T08:30:41.322",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314984,1745915441332,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314985,1745915441341,"fUST",-535.63187322,0.00038356,3,"2025-04-29T08:30:41.341",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314986,1745915441351,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.351",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314987,1745915441361,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.361",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314988,1745915441370,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.370",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314989,1745915441628,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.628",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314990,1745915441648,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.648",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314991,1745915441663,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.663",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314992,1745915441672,"fUST",-1000.0,0.00038356,3,"2025-04-29T08:30:41.672",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314993,1745915441682,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.682",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314994,1745915441691,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.691",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314995,1745915441700,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.700",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314996,1745915441709,"fUST",-502.0887393,0.00038356,3,"2025-04-29T08:30:41.709",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314997,1745915441719,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.719",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314998,1745915441728,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.728",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359314999,1745915441737,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.737",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315000,1745915441747,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.747",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315001,1745915441756,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.756",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315002,1745915441766,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.766",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315003,1745915441775,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.775",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315004,1745915441785,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.785",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315005,1745915441796,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:41.796",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315006,1745915441806,"fUST",-506.4804452,0.00038356,3,"2025-04-29T08:30:41.806",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315007,1745915441816,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.816",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315008,1745915441826,"fUST",-527.34360266,0.00038356,3,"2025-04-29T08:30:41.826",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315009,1745915441836,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.836",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315010,1745915441845,"fUST",-1368.06,0.00038356,3,"2025-04-29T08:30:41.845",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315011,1745915441856,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.856",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315012,1745915441866,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.866",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315013,1745915441876,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.876",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315014,1745915441886,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.886",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315015,1745915441896,"fUST",-503.51896174,0.00038356,3,"2025-04-29T08:30:41.896",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315016,1745915441908,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.908",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315017,1745915441918,"fUST",-513.50788409,0.00038356,3,"2025-04-29T08:30:41.918",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315018,1745915441928,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:41.928",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315019,1745915441938,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:41.938",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315020,1745915441949,"fUST",-290.943191,0.00038356,14,"2025-04-29T08:30:41.949",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315021,1745915441959,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.959",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315022,1745915441970,"fUST",-491.76,0.00038356,3,"2025-04-29T08:30:41.970",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315023,1745915441980,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:41.980",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315024,1745915441990,"fUST",-510.42154885,0.00038356,3,"2025-04-29T08:30:41.990",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315025,1745915442001,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.001",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315026,1745915442012,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.012",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315027,1745915442022,"fUST",-219.54630238,0.00038356,3,"2025-04-29T08:30:42.022",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315028,1745915442033,"fUST",-506.25135455,0.00038356,3,"2025-04-29T08:30:42.033",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315029,1745915442045,"fUST",-524.18904264,0.00038356,3,"2025-04-29T08:30:42.045",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315030,1745915442055,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.055",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315031,1745915442065,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.065",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315032,1745915442076,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.076",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315033,1745915442087,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.087",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315034,1745915442098,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.098",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315035,1745915442108,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.108",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315036,1745915442118,"fUST",-423.88,0.00038356,3,"2025-04-29T08:30:42.118",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315037,1745915442128,"fUST",-504.96303226,0.00038356,3,"2025-04-29T08:30:42.128",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315038,1745915442139,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.139",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315039,1745915442150,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.150",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315040,1745915442159,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.159",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315041,1745915442170,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.170",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315042,1745915442180,"fUST",-500.0,0.00038356,14,"2025-04-29T08:30:42.180",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315043,1745915442191,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.191",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315044,1745915442201,"fUST",-500.0,0.00038356,14,"2025-04-29T08:30:42.201",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315045,1745915442211,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.211",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315046,1745915442222,"fUST",-161.68504948,0.00038356,14,"2025-04-29T08:30:42.222",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315047,1745915442232,"fUST",-500.0,0.00038356,14,"2025-04-29T08:30:42.232",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315048,1745915442242,"fUST",-509.74514621,0.00038356,3,"2025-04-29T08:30:42.242",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315049,1745915442252,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.252",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315050,1745915442262,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.262",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315051,1745915442273,"fUST",-168.43740454,0.00038356,14,"2025-04-29T08:30:42.273",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315052,1745915442283,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.283",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315053,1745915442292,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.292",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315054,1745915442303,"fUST",-513.49874862,0.00038356,3,"2025-04-29T08:30:42.303",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315055,1745915442313,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.313",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315056,1745915442323,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.323",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315057,1745915442332,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315058,1745915442342,"fUST",-160.0,0.00038356,3,"2025-04-29T08:30:42.342",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315059,1745915442353,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.353",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315060,1745915442362,"fUST",-1000.0,0.00038356,3,"2025-04-29T08:30:42.362",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315061,1745915442371,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.371",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315062,1745915442381,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.381",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315063,1745915442391,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.391",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315064,1745915442401,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.401",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315065,1745915442410,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.410",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315066,1745915442419,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.419",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315067,1745915442428,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.428",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315068,1745915442438,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.438",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315069,1745915442447,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:42.447",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315070,1745915442458,"fUST",-294.45843149,0.00038356,3,"2025-04-29T08:30:42.458",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315071,1745915442469,"fUST",-504.1917638,0.00038356,3,"2025-04-29T08:30:42.469",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315072,1745915442478,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.478",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315073,1745915442487,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.487",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315074,1745915442497,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.497",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315075,1745915442506,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.506",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315076,1745915442515,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.515",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315077,1745915442525,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.525",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315078,1745915442534,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.534",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315079,1745915442543,"fUST",-505.54907896,0.00038356,3,"2025-04-29T08:30:42.543",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315080,1745915442553,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.553",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315081,1745915442562,"fUST",-506.61192484,0.00038356,3,"2025-04-29T08:30:42.562",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315082,1745915442571,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.571",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315083,1745915442581,"fUST",-501.16910102,0.00038356,3,"2025-04-29T08:30:42.581",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315084,1745915442590,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.590",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315085,1745915442599,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.599",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315086,1745915442609,"fUST",-501.79370952,0.00038356,3,"2025-04-29T08:30:42.609",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315087,1745915442619,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.619",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315088,1745915442629,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.629",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315089,1745915442638,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.638",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315090,1745915442647,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.647",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315091,1745915442657,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.657",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315092,1745915442666,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.666",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315093,1745915442675,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.675",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315094,1745915442684,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.684",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315095,1745915442693,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.693",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315096,1745915442703,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.703",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315097,1745915442711,"fUST",-205.6724199,0.00038356,3,"2025-04-29T08:30:42.711",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315098,1745915442721,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.721",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315099,1745915442730,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.730",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315100,1745915442739,"fUST",-525.06,0.00038356,3,"2025-04-29T08:30:42.739",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315101,1745915442748,"fUST",-502.92746556,0.00038356,3,"2025-04-29T08:30:42.748",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315102,1745915442757,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.757",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315103,1745915442766,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.766",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315104,1745915442775,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.775",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315105,1745915442784,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.784",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315106,1745915442794,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315107,1745915442803,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.803",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315108,1745915442812,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.812",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315109,1745915442821,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.821",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315110,1745915442831,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.831",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315111,1745915442840,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.840",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315112,1745915442849,"fUST",-505.35200551,0.00038356,3,"2025-04-29T08:30:42.849",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315113,1745915442861,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.861",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315114,1745915442871,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.871",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315115,1745915442891,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.891",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315116,1745915442902,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.902",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315117,1745915442913,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.913",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315118,1745915442924,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.924",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315119,1745915442934,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.934",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315120,1745915442944,"fUST",-640.71,0.00038356,3,"2025-04-29T08:30:42.944",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315121,1745915442955,"fUST",-509.67,0.00038356,3,"2025-04-29T08:30:42.955",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315122,1745915442965,"fUST",-287.790236,0.00038356,14,"2025-04-29T08:30:42.965",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315123,1745915442975,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:42.975",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315124,1745915442985,"fUST",-246.536823,0.00038356,14,"2025-04-29T08:30:42.985",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315125,1745915442996,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:42.996",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315126,1745915443006,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.006",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315127,1745915443016,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.016",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315128,1745915443026,"fUST",-1127.17,0.00038356,3,"2025-04-29T08:30:43.026",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315129,1745915443036,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.036",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315130,1745915443046,"fUST",-501.32912272,0.00038356,3,"2025-04-29T08:30:43.046",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315131,1745915443056,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.056",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315132,1745915443066,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.066",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315134,1745915443076,"fUST",-644.61,0.00038356,3,"2025-04-29T08:30:43.076",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315136,1745915443087,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.087",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315137,1745915443097,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.097",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315138,1745915443108,"fUST",-502.89757954,0.00038356,3,"2025-04-29T08:30:43.108",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315139,1745915443117,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.117",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315140,1745915443127,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.127",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315141,1745915443138,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.138",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315142,1745915443150,"fUST",-418.26,0.00038356,3,"2025-04-29T08:30:43.150",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315143,1745915443162,"fUST",-666.74,0.00038356,3,"2025-04-29T08:30:43.162",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315144,1745915443172,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.172",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315145,1745915443182,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.182",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315146,1745915443192,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.192",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315147,1745915443202,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.202",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315148,1745915443213,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.213",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315150,1745915443223,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.223",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315151,1745915443233,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.233",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315153,1745915443243,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.243",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315154,1745915443253,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.253",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315155,1745915443262,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.262",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315156,1745915443272,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.272",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315157,1745915443282,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.282",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315159,1745915443293,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.293",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315160,1745915443303,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.303",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315161,1745915443312,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.312",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315162,1745915443322,"fUST",-213.531122,0.00038356,14,"2025-04-29T08:30:43.322",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315163,1745915443332,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315164,1745915443342,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.342",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315165,1745915443353,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.353",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315166,1745915443362,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.362",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315167,1745915443372,"fUST",-407.89968342,0.00038356,3,"2025-04-29T08:30:43.372",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315168,1745915443382,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.382",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315169,1745915443392,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.392",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315170,1745915443402,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:43.402",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315171,1745915443411,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.411",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315172,1745915443421,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.421",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315173,1745915443430,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.430",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315174,1745915443440,"fUST",-502.41695513,0.00038356,3,"2025-04-29T08:30:43.440",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315175,1745915443451,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.451",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315176,1745915443461,"fUST",-519.6049741,0.00038356,3,"2025-04-29T08:30:43.461",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315177,1745915443471,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.471",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315178,1745915443481,"fUST",-166.140953,0.00038356,14,"2025-04-29T08:30:43.481",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315179,1745915443491,"fUST",-209.12583017,0.00038356,3,"2025-04-29T08:30:43.491",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315180,1745915443500,"fUST",-1454.23,0.00038356,3,"2025-04-29T08:30:43.500",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315181,1745915443510,"fUST",-963.83,0.00038356,3,"2025-04-29T08:30:43.510",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315182,1745915443519,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.519",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315183,1745915443528,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.528",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315184,1745915443540,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.540",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315185,1745915443549,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.549",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315186,1745915443559,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.559",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315187,1745915443570,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.570",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315188,1745915443580,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.580",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315189,1745915443590,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.590",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315190,1745915443601,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.601",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315191,1745915443612,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.612",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315192,1745915443621,"fUST",-384.55451392,0.00038356,3,"2025-04-29T08:30:43.621",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315193,1745915443631,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.631",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315194,1745915443640,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.640",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315195,1745915443649,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.649",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315196,1745915443658,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.658",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315197,1745915443668,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.668",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315198,1745915443677,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.677",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315199,1745915443687,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.687",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315200,1745915443696,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.696",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315201,1745915443705,"fUST",-242.230268,0.00038356,14,"2025-04-29T08:30:43.705",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315202,1745915443715,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.715",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315203,1745915443725,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.725",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315204,1745915443734,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.734",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315205,1745915443744,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:43.744",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315206,1745915443752,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.752",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315207,1745915443762,"fUST",-151.387594,0.00038356,14,"2025-04-29T08:30:43.762",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315208,1745915443771,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.771",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315209,1745915443781,"fUST",-567.85,0.00038356,3,"2025-04-29T08:30:43.781",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315210,1745915443790,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.790",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315211,1745915443800,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.800",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315212,1745915443809,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.809",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315213,1745915443819,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.819",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315214,1745915443828,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.828",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315215,1745915443838,"fUST",-151.554713,0.00038356,14,"2025-04-29T08:30:43.838",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315216,1745915443848,"fUST",-167.88643255,0.00038356,3,"2025-04-29T08:30:43.848",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315217,1745915443858,"fUST",-509.67198876,0.00038356,3,"2025-04-29T08:30:43.858",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315218,1745915443867,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.867",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315219,1745915443878,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.878",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315220,1745915443888,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.888",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315221,1745915443897,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.897",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315222,1745915443907,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.907",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315223,1745915443917,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.917",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315224,1745915443927,"fUST",-678.39,0.00038356,3,"2025-04-29T08:30:43.927",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315225,1745915443936,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.936",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315226,1745915443951,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:43.951",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315227,1745915443960,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:43.960",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315228,1745915443970,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:43.970",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315229,1745915443980,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:43.980",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315230,1745915443990,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:43.990",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315231,1745915444001,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:44.001",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315232,1745915444011,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:44.011",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315233,1745915444021,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:44.021",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315234,1745915444032,"fUST",-151.0,0.00038356,2,"2025-04-29T08:30:44.032",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315235,1745915444041,"fUST",-233.966,0.00038356,2,"2025-04-29T08:30:44.041",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315236,1745915444051,"fUST",-401.00866457,0.00038356,3,"2025-04-29T08:30:44.051",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315237,1745915444061,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.061",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315238,1745915444071,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.071",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315239,1745915444080,"fUST",-603.08,0.00038356,3,"2025-04-29T08:30:44.080",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315240,1745915444089,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.089",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315241,1745915444100,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.100",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315242,1745915444111,"fUST",-834.620469,0.00038356,14,"2025-04-29T08:30:44.111",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315243,1745915444120,"fUST",-834.620469,0.00038356,14,"2025-04-29T08:30:44.120",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315244,1745915444130,"fUST",-834.620469,0.00038356,14,"2025-04-29T08:30:44.130",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315245,1745915444139,"fUST",-834.620469,0.00038356,14,"2025-04-29T08:30:44.139",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315246,1745915444151,"fUST",-834.620474,0.00038356,14,"2025-04-29T08:30:44.151",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315247,1745915444161,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.161",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315248,1745915444171,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.171",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315249,1745915444181,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.181",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315250,1745915444190,"fUST",-224.3254387,0.00038356,3,"2025-04-29T08:30:44.190",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315251,1745915444200,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315252,1745915444210,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315253,1745915444221,"fUST",-674.09,0.00038356,3,"2025-04-29T08:30:44.221",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315254,1745915444230,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.230",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315255,1745915444240,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.240",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315256,1745915444252,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.252",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315257,1745915444262,"fUST",-1029.55,0.00038356,3,"2025-04-29T08:30:44.262",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315258,1745915444272,"fUST",-2071.05,0.00038356,3,"2025-04-29T08:30:44.272",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315259,1745915444281,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.281",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315260,1745915444291,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.291",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315261,1745915444301,"fUST",-1014.04,0.00038356,3,"2025-04-29T08:30:44.301",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315262,1745915444311,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.311",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315263,1745915444320,"fUST",-529.54366343,0.00038356,3,"2025-04-29T08:30:44.320",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315264,1745915444330,"fUST",-1875.19,0.00038356,3,"2025-04-29T08:30:44.330",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315265,1745915444340,"fUST",-398.78781005,0.00038356,3,"2025-04-29T08:30:44.340",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315266,1745915444350,"fUST",-480.90387248,0.00038356,3,"2025-04-29T08:30:44.350",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315267,1745915444361,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.361",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315268,1745915444370,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.370",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315269,1745915444380,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.380",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315270,1745915444391,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.391",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315271,1745915444402,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.402",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315272,1745915444413,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.413",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315273,1745915444423,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.423",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315274,1745915444433,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.433",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315275,1745915444442,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.442",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315276,1745915444454,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.454",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315277,1745915444464,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.464",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315278,1745915444474,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.474",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315279,1745915444483,"fUST",-964.06,0.00038356,3,"2025-04-29T08:30:44.483",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315280,1745915444494,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.494",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315281,1745915444503,"fUST",-281.525233,0.00038356,14,"2025-04-29T08:30:44.503",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315282,1745915444516,"fUST",-1004.72,0.00038356,3,"2025-04-29T08:30:44.516",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315283,1745915444526,"fUST",-500.8,0.00038356,3,"2025-04-29T08:30:44.526",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315284,1745915444536,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.536",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315285,1745915444546,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.546",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315286,1745915444556,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.556",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315287,1745915444566,"fUST",-1211.29,0.00038356,3,"2025-04-29T08:30:44.566",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315288,1745915444577,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.577",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315289,1745915444587,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.587",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315290,1745915444598,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.598",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315291,1745915444609,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.609",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315292,1745915444619,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.619",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315293,1745915444628,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.628",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315294,1745915444640,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:44.640",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315295,1745915444651,"fUST",-1067.86,0.00038356,3,"2025-04-29T08:30:44.651",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315296,1745915444660,"fUST",-213.090615,0.00038356,14,"2025-04-29T08:30:44.660",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315297,1745915444670,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.670",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315298,1745915444683,"fUST",-577.44,0.00038356,3,"2025-04-29T08:30:44.683",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315299,1745915444693,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.693",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315300,1745915444703,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.703",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315301,1745915444713,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.713",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315302,1745915444723,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.723",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315303,1745915444732,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.732",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315304,1745915444742,"fUST",-209.05163981,0.00038356,2,"2025-04-29T08:30:44.742",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315305,1745915444753,"fUST",-607.32,0.00038356,3,"2025-04-29T08:30:44.753",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315306,1745915444765,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.765",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315307,1745915444777,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.777",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315308,1745915444787,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.787",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315309,1745915444797,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.797",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315310,1745915444807,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.807",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315311,1745915444818,"fUST",-859.69,0.00038356,3,"2025-04-29T08:30:44.818",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315312,1745915444828,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.828",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315313,1745915444838,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.838",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315314,1745915444847,"fUST",-1182.29,0.00038356,3,"2025-04-29T08:30:44.847",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315315,1745915444858,"fUST",-2363.92,0.00038356,3,"2025-04-29T08:30:44.858",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315316,1745915444867,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.867",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315317,1745915444878,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.878",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315318,1745915444887,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:44.887",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315319,1745915445075,"fUST",-3589.29,0.00038356,3,"2025-04-29T08:30:45.075",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315320,1745915445092,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.092",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315321,1745915445102,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.102",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315322,1745915445112,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.112",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315323,1745915445122,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.122",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315324,1745915445131,"fUST",-938.73,0.00038356,3,"2025-04-29T08:30:45.131",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315325,1745915445140,"fUST",-759.02,0.00038356,3,"2025-04-29T08:30:45.140",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315326,1745915445149,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.149",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315327,1745915445159,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.159",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315328,1745915445168,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.168",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315329,1745915445177,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.177",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315330,1745915445186,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.186",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315331,1745915445195,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.195",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315332,1745915445205,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.205",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315333,1745915445214,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.214",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315334,1745915445225,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.225",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315335,1745915445235,"fUST",-575.1,0.00038356,3,"2025-04-29T08:30:45.235",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315336,1745915445247,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.247",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315337,1745915445259,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.259",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315338,1745915445270,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.270",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315339,1745915445280,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.280",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315340,1745915445291,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.291",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315341,1745915445300,"fUST",-401.13145744,0.00038356,3,"2025-04-29T08:30:45.300",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315342,1745915445309,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.309",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315343,1745915445319,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.319",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315344,1745915445328,"fUST",-1264.53,0.00038356,3,"2025-04-29T08:30:45.328",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315345,1745915445338,"fUST",-503.95,0.00038356,3,"2025-04-29T08:30:45.338",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315346,1745915445347,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.347",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315347,1745915445357,"fUST",-973.65,0.00038356,3,"2025-04-29T08:30:45.357",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315348,1745915445367,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.367",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315349,1745915445376,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.376",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315350,1745915445386,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.386",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315351,1745915445395,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.395",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315352,1745915445405,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.405",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315353,1745915445414,"fUST",-504.9180797,0.00038356,3,"2025-04-29T08:30:45.414",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315354,1745915445423,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.423",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315355,1745915445433,"fUST",-151.652713,0.00038356,14,"2025-04-29T08:30:45.433",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315356,1745915445442,"fUST",-1000.0,0.00038356,5,"2025-04-29T08:30:45.442",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315357,1745915445455,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.455",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315358,1745915445464,"fUST",-282.15608537,0.00038356,3,"2025-04-29T08:30:45.464",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315359,1745915445474,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.474",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315360,1745915445483,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.483",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315361,1745915445494,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.494",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315362,1745915445503,"fUST",-506.97072189,0.00038356,3,"2025-04-29T08:30:45.503",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315363,1745915445513,"fUST",-1732.73,0.00038356,3,"2025-04-29T08:30:45.513",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315364,1745915445523,"fUST",-1012.16,0.00038356,3,"2025-04-29T08:30:45.523",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315365,1745915445533,"fUST",-1825.99,0.00038356,3,"2025-04-29T08:30:45.533",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315366,1745915445543,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.543",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315367,1745915445553,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.553",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315368,1745915445562,"fUST",-502.73774968,0.00038356,3,"2025-04-29T08:30:45.562",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315369,1745915445572,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.572",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315370,1745915445581,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.581",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315371,1745915445591,"fUST",-504.20618003,0.00038356,3,"2025-04-29T08:30:45.591",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315372,1745915445600,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.600",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315373,1745915445610,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.610",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315374,1745915445621,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:45.621",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315375,1745915445630,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:45.630",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315376,1745915445640,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:45.640",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315377,1745915445649,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:45.649",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315378,1745915445659,"fUST",-402.60876171,0.00038356,3,"2025-04-29T08:30:45.659",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315379,1745915445668,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:45.668",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315380,1745915445678,"fUST",-1143.01,0.00038356,3,"2025-04-29T08:30:45.678",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315381,1745915445688,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.688",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315382,1745915445698,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.698",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315383,1745915445707,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.707",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315384,1745915445717,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.717",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315385,1745915445727,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.727",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315386,1745915445736,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.736",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315387,1745915445746,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.746",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315388,1745915445756,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.756",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315389,1745915445765,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.765",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315390,1745915445775,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.775",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315391,1745915445786,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.786",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315392,1745915445797,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.797",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315393,1745915445806,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.806",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315394,1745915445816,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.816",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315395,1745915445826,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.826",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315396,1745915445836,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.836",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315397,1745915445846,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.846",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315398,1745915445856,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.856",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315399,1745915445866,"fUST",-269.63674773,0.00038356,3,"2025-04-29T08:30:45.866",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315400,1745915445876,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.876",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315401,1745915445887,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.887",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315402,1745915445897,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.897",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315403,1745915445907,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.907",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315404,1745915445917,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.917",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315405,1745915445926,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.926",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315406,1745915445937,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.937",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315407,1745915445948,"fUST",-2606.72,0.00038356,3,"2025-04-29T08:30:45.948",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315408,1745915445957,"fUST",-2606.82,0.00038356,3,"2025-04-29T08:30:45.957",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315409,1745915445967,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.967",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315410,1745915445976,"fUST",-789.5,0.00038356,3,"2025-04-29T08:30:45.976",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315411,1745915445986,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.986",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315412,1745915445997,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:45.997",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315413,1745915446008,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.008",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315414,1745915446018,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.018",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315415,1745915446028,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.028",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315416,1745915446038,"fUST",-164.85517195,0.00038356,3,"2025-04-29T08:30:46.038",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315417,1745915446048,"fUST",-409.39267779,0.00038356,3,"2025-04-29T08:30:46.048",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315418,1745915446057,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.057",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315419,1745915446067,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.067",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315420,1745915446076,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.076",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315421,1745915446085,"fUST",-300.0,0.00038356,3,"2025-04-29T08:30:46.085",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315422,1745915446095,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.095",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315423,1745915446104,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.104",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315424,1745915446115,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.115",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315425,1745915446125,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.125",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315426,1745915446134,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.134",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315427,1745915446142,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.142",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315428,1745915446152,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.152",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315429,1745915446162,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.162",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315430,1745915446171,"fUST",-235.74094456,0.00038356,3,"2025-04-29T08:30:46.171",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315431,1745915446180,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.180",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315432,1745915446189,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.189",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315433,1745915446198,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.198",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315434,1745915446207,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.207",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315435,1745915446216,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.216",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315436,1745915446225,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.225",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315437,1745915446234,"fUST",-505.64368961,0.00038356,3,"2025-04-29T08:30:46.234",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315438,1745915446243,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.243",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315439,1745915446252,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.252",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315441,1745915446261,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.261",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315442,1745915446270,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.270",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315443,1745915446279,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.279",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315444,1745915446288,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.288",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315445,1745915446296,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.296",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315446,1745915446305,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.305",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315447,1745915446314,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.314",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315448,1745915446322,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.322",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315449,1745915446331,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.331",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315450,1745915446341,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.341",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315451,1745915446350,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.350",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315453,1745915446361,"fUST",-218.744874,0.00038356,14,"2025-04-29T08:30:46.361",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315455,1745915446371,"fUST",-218.744868,0.00038356,14,"2025-04-29T08:30:46.371",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315457,1745915446380,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.380",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315458,1745915446391,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.391",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315459,1745915446401,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.401",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315460,1745915446411,"fUST",-400.27727007,0.00038356,3,"2025-04-29T08:30:46.411",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315461,1745915446421,"fUST",-4283.49,0.00038356,3,"2025-04-29T08:30:46.421",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315462,1745915446431,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.431",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315463,1745915446441,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.441",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315464,1745915446453,"fUST",-419.68,0.00038356,3,"2025-04-29T08:30:46.453",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315465,1745915446463,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.463",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315466,1745915446472,"fUST",-951.98,0.00038356,3,"2025-04-29T08:30:46.472",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315467,1745915446482,"fUST",-506.61371011,0.00038356,3,"2025-04-29T08:30:46.482",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315468,1745915446491,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.491",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315470,1745915446501,"fUST",-503.79,0.00038356,3,"2025-04-29T08:30:46.501",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315472,1745915446511,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:46.511",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315474,1745915446520,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:46.520",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315476,1745915446530,"fUST",-254.207768,0.00038356,14,"2025-04-29T08:30:46.530",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315478,1745915446541,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.541",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315480,1745915446550,"fUST",-244.41125467,0.00038356,3,"2025-04-29T08:30:46.550",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315482,1745915446559,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.559",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315484,1745915446569,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:46.569",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315486,1745915446578,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:46.578",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315488,1745915446588,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.588",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315490,1745915446597,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:46.597",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315492,1745915446608,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.608",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315494,1745915446620,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.620",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315496,1745915446630,"fUST",-152.935687,0.00038356,14,"2025-04-29T08:30:46.630",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315498,1745915446639,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.639",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315500,1745915446648,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.648",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315502,1745915446658,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.658",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315504,1745915446667,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.667",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315506,1745915446677,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.677",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315508,1745915446686,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.686",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315510,1745915446696,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.696",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315512,1745915446705,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.705",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315514,1745915446716,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.716",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315515,1745915446725,"fUST",-505.45576545,0.00038356,3,"2025-04-29T08:30:46.725",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315516,1745915446735,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.735",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315517,1745915446744,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.744",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315518,1745915446754,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.754",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315519,1745915446763,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.763",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315520,1745915446773,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.773",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315521,1745915446782,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.782",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315522,1745915446792,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.792",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315523,1745915446802,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.802",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315524,1745915446811,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.811",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315525,1745915446820,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.820",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315526,1745915446830,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.830",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315527,1745915446841,"fUST",-820.681623,0.00038356,2,"2025-04-29T08:30:46.841",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315528,1745915446850,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.850",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315529,1745915446861,"fUST",-820.68163048,0.00038356,2,"2025-04-29T08:30:46.861",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315530,1745915446871,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.871",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315531,1745915446881,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.881",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315532,1745915446891,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.891",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315533,1745915446901,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.901",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315534,1745915446910,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.910",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315535,1745915446920,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.920",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315536,1745915446929,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.929",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315537,1745915446939,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.939",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315538,1745915446948,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.948",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315539,1745915446957,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.957",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315541,1745915446967,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.967",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315543,1745915446977,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:46.977",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315544,1745915446986,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.986",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315545,1745915446996,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:46.996",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315546,1745915447006,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.006",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315547,1745915447016,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.016",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315549,1745915447026,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.026",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315551,1745915447036,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.036",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315553,1745915447045,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.045",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315555,1745915447055,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.055",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315557,1745915447064,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.064",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315559,1745915447074,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.074",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315561,1745915447083,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.083",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315563,1745915447093,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.093",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315565,1745915447102,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.102",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315567,1745915447114,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.114",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315569,1745915447124,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.124",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315571,1745915447133,"fUST",-475.84,0.00038356,3,"2025-04-29T08:30:47.133",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315573,1745915447143,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.143",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315575,1745915447153,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.153",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315577,1745915447162,"fUST",-1622.79,0.00038356,3,"2025-04-29T08:30:47.162",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315579,1745915447172,"fUST",-1622.91805921,0.00038356,3,"2025-04-29T08:30:47.172",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315581,1745915447181,"fUST",-400.15672258,0.00038356,3,"2025-04-29T08:30:47.181",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315583,1745915447191,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.191",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315585,1745915447200,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315587,1745915447210,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315589,1745915447220,"fUST",-1596.86,0.00038356,3,"2025-04-29T08:30:47.220",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315591,1745915447229,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.229",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315593,1745915447238,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.238",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315595,1745915447248,"fUST",-153.070132,0.00038356,14,"2025-04-29T08:30:47.248",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315597,1745915447257,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.257",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315599,1745915447266,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.266",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315601,1745915447275,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.275",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315603,1745915447284,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.284",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315605,1745915447294,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.294",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315607,1745915447303,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.303",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315609,1745915447312,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.312",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315611,1745915447322,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.322",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315614,1745915447331,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.331",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315615,1745915447341,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.341",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315617,1745915447352,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.352",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315619,1745915447362,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.362",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315621,1745915447371,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.371",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315623,1745915447381,"fUST",-295.72301099,0.00038356,3,"2025-04-29T08:30:47.381",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315625,1745915447390,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.390",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315627,1745915447400,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.400",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315629,1745915447409,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.409",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315631,1745915447419,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.419",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315633,1745915447429,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.429",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315635,1745915447438,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.438",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315637,1745915447449,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.449",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315644,1745915447505,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.505",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315646,1745915447516,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.516",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315648,1745915447526,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.526",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315650,1745915447536,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.536",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315652,1745915447546,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.546",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315654,1745915447555,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.555",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315656,1745915447564,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.564",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315658,1745915447573,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.573",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315660,1745915447582,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.582",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315662,1745915447591,"fUST",-243.690893,0.00038356,14,"2025-04-29T08:30:47.591",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315664,1745915447600,"fUST",-243.690884,0.00038356,14,"2025-04-29T08:30:47.600",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315666,1745915447611,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:47.611",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315668,1745915447620,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.620",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315670,1745915447629,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.629",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315672,1745915447638,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.638",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315674,1745915447647,"fUST",-401.19098625,0.00038356,3,"2025-04-29T08:30:47.647",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315676,1745915447656,"fUST",-504.76792421,0.00038356,3,"2025-04-29T08:30:47.656",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315678,1745915447666,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.666",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315680,1745915447675,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.675",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315682,1745915447685,"fUST",-1107.93,0.00038356,3,"2025-04-29T08:30:47.685",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315684,1745915447695,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.695",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315686,1745915447704,"fUST",-637.86,0.00038356,3,"2025-04-29T08:30:47.704",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315688,1745915447713,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.713",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315690,1745915447722,"fUST",-477.21,0.00038356,3,"2025-04-29T08:30:47.722",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315692,1745915447731,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.731",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315694,1745915447741,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.741",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315696,1745915447750,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.750",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315698,1745915447760,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.760",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315700,1745915447770,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.770",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315702,1745915447779,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.779",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315704,1745915447788,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.788",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315706,1745915447797,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.797",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315708,1745915447806,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.806",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315710,1745915447815,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.815",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315712,1745915447825,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.825",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315714,1745915447834,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.834",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315716,1745915447843,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.843",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315718,1745915447852,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.852",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315720,1745915447863,"fUST",-157.037072,0.00038356,14,"2025-04-29T08:30:47.863",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315722,1745915447872,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.872",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315724,1745915447881,"fUST",-1199.56,0.00038356,3,"2025-04-29T08:30:47.881",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315726,1745915447891,"fUST",-503.79627968,0.00038356,3,"2025-04-29T08:30:47.891",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315728,1745915447900,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.900",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315730,1745915447909,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.909",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315732,1745915447919,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.919",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315734,1745915447928,"fUST",-221.20623022,0.00038356,3,"2025-04-29T08:30:47.928",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315736,1745915447938,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.938",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315738,1745915447947,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:47.947",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315740,1745915447957,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.957",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315742,1745915447966,"fUST",-184.127679,0.00038356,14,"2025-04-29T08:30:47.966",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315744,1745915447975,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.975",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315747,1745915447988,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:47.988",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315748,1745915447997,"fUST",-406.13,0.00038356,3,"2025-04-29T08:30:47.997",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315750,1745915448007,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.007",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315752,1745915448016,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.016",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315753,1745915448026,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.026",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315754,1745915448036,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.036",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315755,1745915448046,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.046",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315756,1745915448055,"fUST",-277.346485,0.00038356,14,"2025-04-29T08:30:48.055",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315757,1745915448066,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.066",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315758,1745915448076,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.076",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315759,1745915448086,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.086",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315760,1745915448096,"fUST",-941.99,0.00038356,3,"2025-04-29T08:30:48.096",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315761,1745915448105,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.105",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315762,1745915448115,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.115",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315763,1745915448124,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.124",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315764,1745915448133,"fUST",-416.32,0.00038356,3,"2025-04-29T08:30:48.133",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315765,1745915448143,"fUST",-504.45517844,0.00038356,3,"2025-04-29T08:30:48.143",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315766,1745915448152,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.152",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315767,1745915448162,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.162",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315768,1745915448172,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.172",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315769,1745915448182,"fUST",-999.41,0.00038356,3,"2025-04-29T08:30:48.182",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315770,1745915448191,"fUST",-606.59,0.00038356,3,"2025-04-29T08:30:48.191",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315771,1745915448200,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315772,1745915448210,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315774,1745915448219,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.219",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315776,1745915448228,"fUST",-439.01,0.00038356,3,"2025-04-29T08:30:48.228",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315778,1745915448238,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.238",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315780,1745915448247,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.247",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315782,1745915448257,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.257",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315784,1745915448266,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.266",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315786,1745915448275,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.275",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315788,1745915448285,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:48.285",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315790,1745915448294,"fUST",-405.8999613,0.00038356,3,"2025-04-29T08:30:48.294",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315792,1745915448304,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.304",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315794,1745915448313,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.313",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315796,1745915448323,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.323",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315798,1745915448332,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315800,1745915448342,"fUST",-855.23,0.00038356,3,"2025-04-29T08:30:48.342",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315802,1745915448353,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.353",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315804,1745915448364,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.364",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315806,1745915448373,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:48.373",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315808,1745915448383,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.383",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315810,1745915448392,"fUST",-501.62223342,0.00038356,3,"2025-04-29T08:30:48.392",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315812,1745915448402,"fUST",-785.03,0.00038356,3,"2025-04-29T08:30:48.402",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315814,1745915448412,"fUST",-204.21520883,0.00038356,3,"2025-04-29T08:30:48.412",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315816,1745915448421,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.421",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315818,1745915448430,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.430",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315820,1745915448439,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.439",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315822,1745915448450,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.450",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315824,1745915448460,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:48.460",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315826,1745915448469,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.469",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315828,1745915448479,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.479",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315830,1745915448489,"fUST",-505.31186154,0.00038356,3,"2025-04-29T08:30:48.489",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315832,1745915448498,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.498",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315834,1745915448507,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.507",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315836,1745915448516,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.516",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315838,1745915448534,"fUST",-3718.93,0.00038356,3,"2025-04-29T08:30:48.534",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315841,1745915448545,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.545",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315843,1745915448555,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.555",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315845,1745915448564,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.564",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315847,1745915448574,"fUST",-3047.15,0.00038356,3,"2025-04-29T08:30:48.574",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315849,1745915448584,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.584",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315851,1745915448594,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.594",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315853,1745915448603,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.603",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315855,1745915448614,"fUST",-2270.97,0.00038356,3,"2025-04-29T08:30:48.614",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315857,1745915448624,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.624",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315859,1745915448634,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.634",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315861,1745915448644,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.644",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315863,1745915448653,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.653",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315865,1745915448663,"fUST",-194.36328616,0.00038356,3,"2025-04-29T08:30:48.663",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315867,1745915448673,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.673",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315869,1745915448682,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.682",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315871,1745915448691,"fUST",-988.34,0.00038356,3,"2025-04-29T08:30:48.691",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315873,1745915448700,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.700",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315875,1745915448710,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.710",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315877,1745915448720,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.720",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315879,1745915448729,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.729",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315881,1745915448739,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.739",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315883,1745915448748,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.748",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315885,1745915448757,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.757",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315887,1745915448767,"fUST",-481.76001769,0.00038356,3,"2025-04-29T08:30:48.767",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315889,1745915448777,"fUST",-503.56532906,0.00038356,3,"2025-04-29T08:30:48.777",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315891,1745915448786,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.786",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315893,1745915448796,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.796",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315895,1745915448805,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.805",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315897,1745915448815,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.815",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315899,1745915448825,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.825",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315901,1745915448835,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.835",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315903,1745915448845,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.845",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315905,1745915448855,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.855",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315907,1745915448866,"fUST",-1149.26,0.00038356,3,"2025-04-29T08:30:48.866",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315909,1745915448876,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.876",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315911,1745915448885,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.885",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315913,1745915448895,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.895",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315915,1745915448906,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:48.906",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315917,1745915448916,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.916",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315919,1745915448926,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.926",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315921,1745915448936,"fUST",-1453.46,0.00038356,3,"2025-04-29T08:30:48.936",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315923,1745915448947,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.947",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315925,1745915448957,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.957",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315927,1745915448968,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315929,1745915448978,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315931,1745915448989,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.989",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315934,1745915448999,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:48.999",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315936,1745915449010,"fUST",-564.16,0.00038356,3,"2025-04-29T08:30:49.010",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315937,1745915449021,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.021",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315939,1745915449031,"fUST",-564.37995966,0.00038356,3,"2025-04-29T08:30:49.031",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315941,1745915449041,"fUST",-622.17,0.00038356,3,"2025-04-29T08:30:49.041",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315943,1745915449051,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.051",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315946,1745915449062,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.062",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315948,1745915449072,"fUST",-2104.03,0.00038356,3,"2025-04-29T08:30:49.072",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315950,1745915449083,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.083",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315952,1745915449093,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.093",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315954,1745915449103,"fUST",-444.92,0.00038356,3,"2025-04-29T08:30:49.103",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315956,1745915449115,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.115",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315958,1745915449126,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.126",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315960,1745915449137,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.137",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315962,1745915449148,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.148",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315964,1745915449158,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.158",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315966,1745915449168,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.168",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315968,1745915449179,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.179",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315970,1745915449189,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.189",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315972,1745915449199,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.199",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315974,1745915449209,"fUST",-2741.53,0.00038356,3,"2025-04-29T08:30:49.209",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315976,1745915449219,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.219",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315978,1745915449229,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.229",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315980,1745915449239,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.239",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315982,1745915449250,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.250",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315985,1745915449261,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.261",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315987,1745915449271,"fUST",-671.48,0.00038356,3,"2025-04-29T08:30:49.271",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315989,1745915449281,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.281",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315991,1745915449291,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:49.291",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315993,1745915449302,"fUST",-502.23235027,0.00038356,3,"2025-04-29T08:30:49.302",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315995,1745915449313,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.313",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315997,1745915449323,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.323",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359315999,1745915449333,"fUST",-1550.69,0.00038356,3,"2025-04-29T08:30:49.333",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316001,1745915449343,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.343",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316003,1745915449354,"fUST",-1405.51,0.00038356,3,"2025-04-29T08:30:49.354",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316005,1745915449365,"fUST",-414.54,0.00038356,3,"2025-04-29T08:30:49.365",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316007,1745915449375,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.375",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316009,1745915449385,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.385",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316011,1745915449395,"fUST",-400.85133928,0.00038356,3,"2025-04-29T08:30:49.395",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316013,1745915449405,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.405",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316015,1745915449415,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.415",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316017,1745915449425,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.425",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316019,1745915449435,"fUST",-1140.73,0.00038356,3,"2025-04-29T08:30:49.435",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316021,1745915449445,"fUST",-439.33,0.00038356,3,"2025-04-29T08:30:49.445",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316023,1745915449458,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.458",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316025,1745915449468,"fUST",-2499.84,0.00038356,3,"2025-04-29T08:30:49.468",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316027,1745915449478,"fUST",-2068.05,0.00038356,3,"2025-04-29T08:30:49.478",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316029,1745915449488,"fUST",-3865.9,0.00038356,3,"2025-04-29T08:30:49.488",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316031,1745915449499,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.499",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316034,1745915449509,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.509",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316036,1745915449519,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.519",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316038,1745915449529,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.529",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316040,1745915449539,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.539",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316042,1745915449549,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.549",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316044,1745915449558,"fUST",-3179.26,0.00038356,3,"2025-04-29T08:30:49.558",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316046,1745915449568,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.568",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316048,1745915449578,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.578",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316050,1745915449588,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.588",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316052,1745915449597,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.597",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316054,1745915449609,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.609",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316056,1745915449619,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.619",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316058,1745915449628,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.628",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316060,1745915449638,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.638",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316062,1745915449648,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.648",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316064,1745915449658,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.658",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316066,1745915449667,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.667",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316068,1745915449678,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.678",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316070,1745915449687,"fUST",-1121.27,0.00038356,3,"2025-04-29T08:30:49.687",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316073,1745915449697,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.697",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316075,1745915449707,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.707",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316077,1745915449716,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.716",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316079,1745915449726,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.726",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316081,1745915449735,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.735",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316083,1745915449745,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.745",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316085,1745915449754,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.754",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316087,1745915449764,"fUST",-3015.32,0.00038356,3,"2025-04-29T08:30:49.764",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316089,1745915449775,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:49.775",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316091,1745915449785,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.785",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316093,1745915449794,"fUST",-176.508223,0.00038356,14,"2025-04-29T08:30:49.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316095,1745915449804,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.804",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316097,1745915449814,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.814",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316099,1745915449824,"fUST",-5935.89,0.00038356,3,"2025-04-29T08:30:49.824",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316101,1745915449834,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.834",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316103,1745915449844,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.844",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316106,1745915449856,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.856",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316108,1745915449869,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.869",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316110,1745915449879,"fUST",-9242.3,0.00038356,3,"2025-04-29T08:30:49.879",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316112,1745915449890,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.890",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316114,1745915449900,"fUST",-4394.66,0.00038356,3,"2025-04-29T08:30:49.900",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316116,1745915449910,"fUST",-400.39980885,0.00038356,3,"2025-04-29T08:30:49.910",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316118,1745915449920,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.920",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316120,1745915449930,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.930",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316122,1745915449940,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.940",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316124,1745915449950,"fUST",-500.6930055,0.00038356,3,"2025-04-29T08:30:49.950",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316126,1745915449960,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.960",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316128,1745915449970,"fUST",-1128.27,0.00038356,3,"2025-04-29T08:30:49.970",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316130,1745915449979,"fUST",-412.19,0.00038356,3,"2025-04-29T08:30:49.979",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316132,1745915449989,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:49.989",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316134,1745915450002,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.002",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316136,1745915450012,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.012",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316138,1745915450021,"fUST",-484.32,0.00038356,3,"2025-04-29T08:30:50.021",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316140,1745915450031,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.031",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316142,1745915450041,"fUST",-1903.79,0.00038356,3,"2025-04-29T08:30:50.041",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316144,1745915450051,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.051",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316147,1745915450061,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.061",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316149,1745915450071,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.071",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316151,1745915450081,"fUST",-474.56,0.00038356,3,"2025-04-29T08:30:50.081",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316153,1745915450091,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.091",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316155,1745915450101,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.101",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316157,1745915450111,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.111",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316159,1745915450121,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.121",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316161,1745915450131,"fUST",-3806.17,0.00038356,3,"2025-04-29T08:30:50.131",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316163,1745915450140,"fUST",-698.59,0.00038356,3,"2025-04-29T08:30:50.140",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316165,1745915450150,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.150",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316167,1745915450160,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.160",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316169,1745915450170,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.170",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316171,1745915450180,"fUST",-501.61474663,0.00038356,3,"2025-04-29T08:30:50.180",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316173,1745915450190,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.190",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316175,1745915450200,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316178,1745915450210,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316180,1745915450219,"fUST",-617.17,0.00038356,3,"2025-04-29T08:30:50.219",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316182,1745915450229,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.229",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316184,1745915450238,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.238",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316186,1745915450249,"fUST",-893.27,0.00038356,3,"2025-04-29T08:30:50.249",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316188,1745915450259,"fUST",-266.81604111,0.00038356,3,"2025-04-29T08:30:50.259",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316190,1745915450268,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.268",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316192,1745915450278,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.278",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316194,1745915450287,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.287",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316196,1745915450296,"fUST",-501.12083342,0.00038356,3,"2025-04-29T08:30:50.296",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316198,1745915450306,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.306",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316200,1745915450315,"fUST",-2733.2,0.00038356,3,"2025-04-29T08:30:50.315",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316202,1745915450325,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.325",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316204,1745915450334,"fUST",-411.87,0.00038356,3,"2025-04-29T08:30:50.334",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316206,1745915450344,"fUST",-2177.02,0.00038356,3,"2025-04-29T08:30:50.344",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316208,1745915450354,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.354",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316210,1745915450365,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.365",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316212,1745915450375,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.375",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316214,1745915450385,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.385",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316216,1745915450394,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.394",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316218,1745915450404,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.404",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316220,1745915450413,"fUST",-3673.14,0.00038356,3,"2025-04-29T08:30:50.413",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316222,1745915450423,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.423",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316224,1745915450433,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.433",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316227,1745915450443,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.443",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316229,1745915450457,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.457",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316231,1745915450466,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.466",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316233,1745915450476,"fUST",-2615.53,0.00038356,3,"2025-04-29T08:30:50.476",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316235,1745915450487,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.487",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316237,1745915450496,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.496",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316239,1745915450506,"fUST",-515.17975639,0.00038356,3,"2025-04-29T08:30:50.506",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316241,1745915450516,"fUST",-2168.47,0.00038356,3,"2025-04-29T08:30:50.516",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316243,1745915450525,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.525",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316245,1745915450534,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.534",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316247,1745915450544,"fUST",-296.13817639,0.00038356,3,"2025-04-29T08:30:50.544",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316249,1745915450554,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.554",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316251,1745915450564,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.564",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316253,1745915450573,"fUST",-1558.53,0.00038356,3,"2025-04-29T08:30:50.573",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316256,1745915450585,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.585",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316258,1745915450595,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.595",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316260,1745915450605,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.605",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316262,1745915450616,"fUST",-507.03181926,0.00038356,3,"2025-04-29T08:30:50.616",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316264,1745915450626,"fUST",-964.09,0.00038356,3,"2025-04-29T08:30:50.626",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316266,1745915450637,"fUST",-501.30977907,0.00038356,3,"2025-04-29T08:30:50.637",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316268,1745915450646,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.646",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316270,1745915450656,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.656",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316272,1745915450665,"fUST",-944.91,0.00038356,3,"2025-04-29T08:30:50.665",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316274,1745915450678,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.678",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316276,1745915450687,"fUST",-3182.82,0.00038356,3,"2025-04-29T08:30:50.687",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316278,1745915450697,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.697",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316280,1745915450707,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.707",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316282,1745915450717,"fUST",-724.45,0.00038356,3,"2025-04-29T08:30:50.717",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316284,1745915450726,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.726",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316286,1745915450736,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.736",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316288,1745915450745,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.745",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316291,1745915450755,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.755",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316292,1745915450765,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.765",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316295,1745915450775,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.775",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316296,1745915450784,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.784",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316298,1745915450793,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.793",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316301,1745915450804,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.804",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316303,1745915450814,"fUST",-5561.26,0.00038356,3,"2025-04-29T08:30:50.814",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316305,1745915450823,"fUST",-846.17,0.00038356,3,"2025-04-29T08:30:50.823",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316307,1745915450833,"fUST",-932.22,0.00038356,3,"2025-04-29T08:30:50.833",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316309,1745915450843,"fUST",-573.49,0.00038356,3,"2025-04-29T08:30:50.843",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316311,1745915450852,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.852",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316313,1745915450862,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.862",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316315,1745915450872,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.872",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316317,1745915450882,"fUST",-1955.99,0.00038356,3,"2025-04-29T08:30:50.882",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316319,1745915450891,"fUST",-4128.51,0.00038356,3,"2025-04-29T08:30:50.891",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316321,1745915450901,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.901",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316323,1745915450911,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.911",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316325,1745915450920,"fUST",-1111.87,0.00038356,3,"2025-04-29T08:30:50.920",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316327,1745915450930,"fUST",-500.86336401,0.00038356,3,"2025-04-29T08:30:50.930",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316329,1745915450939,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.939",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316331,1745915450949,"fUST",-897.31,0.00038356,3,"2025-04-29T08:30:50.949",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316333,1745915450958,"fUST",-2980.25,0.00038356,3,"2025-04-29T08:30:50.958",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316335,1745915450968,"fUST",-254.8946137,0.00038356,3,"2025-04-29T08:30:50.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316337,1745915450978,"fUST",-736.98,0.00038356,3,"2025-04-29T08:30:50.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316339,1745915450988,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:50.988",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316341,1745915450998,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:50.998",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316343,1745915451009,"fUST",-364.49349868,0.00038356,3,"2025-04-29T08:30:51.009",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316345,1745915451018,"fUST",-490.82,0.00038356,3,"2025-04-29T08:30:51.018",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316348,1745915451028,"fUST",-167.341225,0.00038356,14,"2025-04-29T08:30:51.028",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316350,1745915451038,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.038",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316352,1745915451048,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.048",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316354,1745915451058,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.058",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316356,1745915451068,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.068",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316358,1745915451077,"fUST",-501.00683054,0.00038356,3,"2025-04-29T08:30:51.077",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316360,1745915451087,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.087",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316362,1745915451097,"fUST",-396.35731022,0.00038356,3,"2025-04-29T08:30:51.097",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316364,1745915451107,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.107",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316366,1745915451118,"fUST",-501.90738264,0.00038356,3,"2025-04-29T08:30:51.118",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316382,1745915451129,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.129",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316383,1745915451298,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.298",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316384,1745915451307,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.307",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316385,1745915451317,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.317",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316386,1745915451326,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.326",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316387,1745915451335,"fUST",-306.79560574,0.00038356,3,"2025-04-29T08:30:51.335",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316388,1745915451344,"fUST",-2741.53,0.00038356,3,"2025-04-29T08:30:51.344",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316389,1745915451355,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.355",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316390,1745915451365,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.365",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316391,1745915451375,"fUST",-420.53,0.00038356,3,"2025-04-29T08:30:51.375",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316392,1745915451384,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.384",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316393,1745915451395,"fUST",-3515.44,0.00038356,3,"2025-04-29T08:30:51.395",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316394,1745915451405,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.405",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316395,1745915451414,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.414",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316396,1745915451423,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.423",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316397,1745915451433,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.433",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316398,1745915451442,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.442",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316399,1745915451453,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.453",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316400,1745915451462,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.462",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316401,1745915451471,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.471",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316402,1745915451480,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.480",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316403,1745915451490,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.490",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316404,1745915451500,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.500",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316405,1745915451509,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.509",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316406,1745915451519,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.519",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316407,1745915451532,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.532",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316408,1745915451542,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.542",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316409,1745915451551,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.551",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316410,1745915451560,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.560",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316411,1745915451569,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.569",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316412,1745915451578,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.578",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316413,1745915451587,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.587",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316414,1745915451597,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.597",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316415,1745915451606,"fUST",-943.1,0.00038356,3,"2025-04-29T08:30:51.606",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316416,1745915451617,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.617",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316417,1745915451626,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.626",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316418,1745915451635,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.635",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316419,1745915451644,"fUST",-502.84,0.00038356,3,"2025-04-29T08:30:51.644",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316420,1745915451653,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.653",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316421,1745915451663,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.663",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316422,1745915451672,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.672",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316423,1745915451680,"fUST",-561.96,0.00038356,3,"2025-04-29T08:30:51.680",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316424,1745915451689,"fUST",-502.44627608,0.00038356,3,"2025-04-29T08:30:51.689",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316425,1745915451699,"fUST",-562.15817949,0.00038356,3,"2025-04-29T08:30:51.699",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316426,1745915451709,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.709",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316427,1745915451720,"fUST",-897.11,0.00038356,3,"2025-04-29T08:30:51.720",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316428,1745915451730,"fUST",-504.35925707,0.00038356,3,"2025-04-29T08:30:51.730",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316429,1745915451740,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.740",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316430,1745915451749,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.749",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316431,1745915451759,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.759",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316432,1745915451767,"fUST",-500.83224348,0.00038356,2,"2025-04-29T08:30:51.767",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316434,1745915451777,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.777",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316435,1745915451787,"fUST",-1315.0,0.00038356,3,"2025-04-29T08:30:51.787",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316437,1745915451796,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.796",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316438,1745915451806,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.806",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316439,1745915451816,"fUST",-400.0,0.00038356,2,"2025-04-29T08:30:51.816",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316440,1745915451825,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.825",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316441,1745915451834,"fUST",-1321.31,0.00038356,3,"2025-04-29T08:30:51.834",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316442,1745915451843,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.843",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316443,1745915451853,"fUST",-2337.58,0.00038356,3,"2025-04-29T08:30:51.853",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316444,1745915451864,"fUST",-981.38,0.00038356,3,"2025-04-29T08:30:51.864",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316445,1745915451874,"fUST",-957.73,0.00038356,3,"2025-04-29T08:30:51.874",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316446,1745915451885,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.885",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316447,1745915451894,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.894",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316448,1745915451904,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.904",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316449,1745915451913,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.913",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316450,1745915451922,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:51.922",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316451,1745915451932,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.932",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316452,1745915451942,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:51.942",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316453,1745915451951,"fUST",-6495.31,0.00038356,3,"2025-04-29T08:30:51.951",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316454,1745915451961,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:51.961",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316455,1745915451970,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:51.970",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316456,1745915451979,"fUST",-1069.15,0.00038356,3,"2025-04-29T08:30:51.979",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316457,1745915451989,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:51.989",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316458,1745915451999,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:51.999",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316459,1745915452010,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.010",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316460,1745915452019,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.019",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316461,1745915452029,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.029",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316462,1745915452039,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.039",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316463,1745915452049,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.049",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316464,1745915452059,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.059",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316465,1745915452068,"fUST",-4923.85,0.00038356,3,"2025-04-29T08:30:52.068",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316466,1745915452078,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.078",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316467,1745915452087,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.087",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316468,1745915452096,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.096",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316469,1745915452105,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.105",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316470,1745915452116,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.116",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316471,1745915452125,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.125",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316472,1745915452135,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.135",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316473,1745915452143,"fUST",-244.008109,0.00038356,14,"2025-04-29T08:30:52.143",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316474,1745915452152,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.152",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316475,1745915452162,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.162",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316476,1745915452172,"fUST",-157.06195323,0.00038356,3,"2025-04-29T08:30:52.172",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316477,1745915452181,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.181",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316478,1745915452190,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.190",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316479,1745915452200,"fUST",-3990.94,0.00038356,3,"2025-04-29T08:30:52.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316480,1745915452209,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.209",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316481,1745915452218,"fUST",-582.26,0.00038356,3,"2025-04-29T08:30:52.218",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316482,1745915452227,"fUST",-8762.37,0.00038356,3,"2025-04-29T08:30:52.227",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316483,1745915452237,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.237",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316484,1745915452246,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.246",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316485,1745915452256,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.256",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316486,1745915452266,"fUST",-2259.06,0.00038356,3,"2025-04-29T08:30:52.266",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316487,1745915452275,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.275",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316488,1745915452284,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.284",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316489,1745915452293,"fUST",-12815.93,0.00038356,3,"2025-04-29T08:30:52.293",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316490,1745915452303,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.303",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316491,1745915452313,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.313",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316492,1745915452323,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.323",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316493,1745915452332,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:52.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316494,1745915452341,"fUST",-513.32856583,0.00038356,3,"2025-04-29T08:30:52.341",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316495,1745915452352,"fUST",-2561.44,0.00038356,3,"2025-04-29T08:30:52.352",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316496,1745915452364,"fUST",-584.77,0.00038356,3,"2025-04-29T08:30:52.364",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316497,1745915452373,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.373",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316498,1745915452382,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.382",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316499,1745915452392,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.392",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316500,1745915452401,"fUST",-537.53,0.00038356,3,"2025-04-29T08:30:52.401",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316501,1745915452410,"fUST",-1396.05,0.00038356,3,"2025-04-29T08:30:52.410",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316502,1745915452420,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.420",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316503,1745915452429,"fUST",-8438.27,0.00038356,3,"2025-04-29T08:30:52.429",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316504,1745915452439,"fUST",-2934.42,0.00038356,3,"2025-04-29T08:30:52.439",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316505,1745915452449,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.449",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316506,1745915452461,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.461",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316507,1745915452470,"fUST",-1211.43,0.00038356,3,"2025-04-29T08:30:52.470",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316508,1745915452479,"fUST",-3968.35,0.00038356,3,"2025-04-29T08:30:52.479",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316509,1745915452489,"fUST",-500.66710357,0.00038356,3,"2025-04-29T08:30:52.489",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316510,1745915452499,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.499",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316511,1745915452508,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.508",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316512,1745915452517,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.517",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316513,1745915452527,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.527",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316514,1745915452536,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.536",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316515,1745915452546,"fUST",-433.93,0.00038356,3,"2025-04-29T08:30:52.546",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316516,1745915452556,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.556",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316517,1745915452565,"fUST",-501.34086934,0.00038356,3,"2025-04-29T08:30:52.565",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316518,1745915452575,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.575",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316519,1745915452584,"fUST",-2511.12,0.00038356,3,"2025-04-29T08:30:52.584",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316520,1745915452593,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.593",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316521,1745915452602,"fUST",-3045.31,0.00038356,3,"2025-04-29T08:30:52.602",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316522,1745915452612,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.612",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316523,1745915452621,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.621",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316524,1745915452630,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.630",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316525,1745915452639,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.639",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316526,1745915452649,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.649",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316527,1745915452658,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.658",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316528,1745915452667,"fUST",-523.58553791,0.00038356,3,"2025-04-29T08:30:52.667",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316529,1745915452676,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.676",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316530,1745915452686,"fUST",-151.0,0.00038356,14,"2025-04-29T08:30:52.686",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316531,1745915452695,"fUST",-155.146155,0.00038356,14,"2025-04-29T08:30:52.695",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316532,1745915452704,"fUST",-502.33581438,0.00038356,3,"2025-04-29T08:30:52.704",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316533,1745915452713,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.713",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316534,1745915452722,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.722",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316535,1745915452731,"fUST",-3049.84,0.00038356,3,"2025-04-29T08:30:52.731",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316536,1745915452741,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.741",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316537,1745915452750,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.750",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316538,1745915452759,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.759",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316539,1745915452768,"fUST",-411.82,0.00038356,3,"2025-04-29T08:30:52.768",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316540,1745915452777,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.777",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316541,1745915452786,"fUST",-572.09,0.00038356,3,"2025-04-29T08:30:52.786",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316542,1745915452795,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.795",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316544,1745915452805,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:52.805",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316545,1745915452814,"fUST",-1701.55,0.00038356,3,"2025-04-29T08:30:52.814",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316546,1745915452823,"fUST",-4967.2489013,0.00038356,3,"2025-04-29T08:30:52.823",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316547,1745915453382,"fUST",-706.25464655,0.000379,2,"2025-04-29T08:30:53.382",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316548,1745915453391,"fUST",-214.3910987,0.00038356,3,"2025-04-29T08:30:53.391",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316549,1745915453399,"fUST",-501.94022535,0.00038356,3,"2025-04-29T08:30:53.399",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316550,1745915453408,"fUST",-3813.39,0.00038356,3,"2025-04-29T08:30:53.408",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316551,1745915453417,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:53.417",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316552,1745915453426,"fUST",-2272.73,0.00038356,3,"2025-04-29T08:30:53.426",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316553,1745915453434,"fUST",-217.81260035,0.00038356,3,"2025-04-29T08:30:53.434",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316554,1745915453455,"fUST",-1087.46739965,0.00038356,3,"2025-04-29T08:30:53.455",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316555,1745915453462,"fUST",-151.51374466,0.00038356,3,"2025-04-29T08:30:53.462",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316556,1745915454181,"fUST",-706.25464655,0.00037989,2,"2025-04-29T08:30:54.181",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316557,1745915454191,"fUST",-248.48625534,0.00038356,3,"2025-04-29T08:30:54.191",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316558,1745915454200,"fUST",-400.0,0.00038356,2,"2025-04-29T08:30:54.200",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316559,1745915454210,"fUST",-903.9934138,0.00038356,3,"2025-04-29T08:30:54.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316560,1745915454221,"fUST",-199.0865862,0.00038356,3,"2025-04-29T08:30:54.221",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316561,1745915454408,"fUST",-342.5634138,0.00038356,3,"2025-04-29T08:30:54.408",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316562,1745915454420,"fUST",-486.8965862,0.00038356,3,"2025-04-29T08:30:54.420",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316563,1745915454429,"fUST",-50.02586142,0.00038356,3,"2025-04-29T08:30:54.429",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316564,1745915454460,"fUST",-349.97413858,0.00038356,3,"2025-04-29T08:30:54.460",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316565,1745915454470,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.470",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316566,1745915454479,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.479",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316567,1745915454488,"fUST",-822.77,0.00038356,3,"2025-04-29T08:30:54.488",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316568,1745915454498,"fUST",-608.05,0.00038356,3,"2025-04-29T08:30:54.498",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316569,1745915454507,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.507",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316570,1745915454516,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.516",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316571,1745915454525,"fUST",-225.66182518,0.00038356,3,"2025-04-29T08:30:54.525",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316572,1745915454535,"fUST",-500.0,0.00038356,3,"2025-04-29T08:30:54.535",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316573,1745915454546,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.546",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316574,1745915454556,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.556",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316575,1745915454566,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.566",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316576,1745915454575,"fUST",-195.95766084,0.00038356,3,"2025-04-29T08:30:54.575",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316577,1745915454587,"fUST",-204.04233916,0.00038356,3,"2025-04-29T08:30:54.587",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316578,1745915454596,"fUST",-1127.96,0.00038356,3,"2025-04-29T08:30:54.596",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316579,1745915454606,"fUST",-3060.44,0.00038356,3,"2025-04-29T08:30:54.606",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316580,1745915454617,"fUST",-1000.0,0.00038356,28,"2025-04-29T08:30:54.617",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316581,1745915454626,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.626",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316582,1745915454635,"fUST",-1042.703285,0.00038356,28,"2025-04-29T08:30:54.635",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316583,1745915454645,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.645",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316584,1745915454653,"fUST",-1039.59,0.00038356,3,"2025-04-29T08:30:54.653",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316585,1745915454663,"fUST",-1861.66,0.00038356,3,"2025-04-29T08:30:54.663",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316586,1745915454672,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.672",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316587,1745915454681,"fUST",-451.47,0.00038356,3,"2025-04-29T08:30:54.681",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316588,1745915454690,"fUST",-3591.04,0.00038356,2,"2025-04-29T08:30:54.690",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316589,1745915454700,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.700",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316590,1745915454709,"fUST",-500.0,0.00038356,14,"2025-04-29T08:30:54.709",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316591,1745915454718,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.718",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316592,1745915454727,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.727",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316593,1745915454736,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.736",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316594,1745915454746,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.746",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316595,1745915454755,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.755",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316596,1745915454764,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.764",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316597,1745915454773,"fUST",-679.72,0.00038356,3,"2025-04-29T08:30:54.773",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316598,1745915454782,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.782",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316599,1745915454791,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.791",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316600,1745915454801,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.801",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316601,1745915454810,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.810",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316602,1745915454819,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.819",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316603,1745915454828,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.828",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316604,1745915454837,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.837",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316605,1745915454846,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.846",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316606,1745915454856,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.856",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316607,1745915454866,"fUST",-400.0,0.00038356,3,"2025-04-29T08:30:54.866",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316608,1745915454875,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.875",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316609,1745915454885,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.885",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316610,1745915454894,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.894",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316611,1745915454904,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.904",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316612,1745915454913,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.913",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316613,1745915454923,"fUST",-40.10836093,0.00038356,3,"2025-04-29T08:30:54.923",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316614,1745915454935,"fUST",-4598.50163907,0.00038356,3,"2025-04-29T08:30:54.935",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316615,1745915454945,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.945",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316616,1745915454954,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.954",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316617,1745915454964,"fUST",-986.16005423,0.00038356,3,"2025-04-29T08:30:54.964",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316618,1745915454976,"fUST",-3652.44994577,0.00038356,3,"2025-04-29T08:30:54.976",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316619,1745915454986,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:54.986",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316620,1745915454995,"fUST",-158.152051,0.00038356,14,"2025-04-29T08:30:54.995",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316621,1745915455005,"fUST",-2399.45806415,0.00038356,3,"2025-04-29T08:30:55.005",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316622,1745915455389,"fUST",-706.25464655,0.00038078,2,"2025-04-29T08:30:55.389",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316623,1745915455399,"fUST",-706.25464655,0.00038167,2,"2025-04-29T08:30:55.399",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316624,1745915455409,"fUST",-2239.15193585,0.00038356,3,"2025-04-29T08:30:55.409",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316625,1745915455418,"fUST",-4638.61,0.00038356,3,"2025-04-29T08:30:55.418",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316626,1745915455427,"fUST",-1092.65788613,0.00038356,3,"2025-04-29T08:30:55.427",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316627,1745915455438,"fUST",-3546.11211387,0.00038356,3,"2025-04-29T08:30:55.438",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316628,1745915455448,"fUST",-196.48476556,0.00038356,2,"2025-04-29T08:30:55.448",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316629,1745915455462,"fUST",-502.59814459,0.00038373,5,"2025-04-29T08:30:55.462",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316630,1745915455471,"fUST",-500.0,0.00038373,5,"2025-04-29T08:30:55.471",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316631,1745915455481,"fUST",-158.76501769,0.00038373,5,"2025-04-29T08:30:55.481",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316632,1745915455491,"fUST",-500.0,0.00038373,5,"2025-04-29T08:30:55.491",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316633,1745915455501,"fUST",-355.43740241,0.00038373,5,"2025-04-29T08:30:55.501",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316634,1745915455511,"fUST",-567.85344502,0.00038373,5,"2025-04-29T08:30:55.511",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316635,1745915455520,"fUST",-502.16106278,0.00038373,5,"2025-04-29T08:30:55.520",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316636,1745915455531,"fUST",-396.72896926,0.00038373,5,"2025-04-29T08:30:55.531",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316637,1745915455541,"fUST",-500.0,0.00038373,5,"2025-04-29T08:30:55.541",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316638,1745915455550,"fUST",-287.01909103,0.00038373,5,"2025-04-29T08:30:55.550",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316639,1745915455559,"fUST",-500.0,0.00038373,5,"2025-04-29T08:30:55.559",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316640,1745915455568,"fUST",-448.40821145,0.00038373,5,"2025-04-29T08:30:55.568",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316674,1745916631885,"fUST",-1000.0,0.00025287,2,"2025-04-29T08:50:31.885",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316675,1745916631898,"fUST",-250.0,0.00025387,2,"2025-04-29T08:50:31.898",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316676,1745916631908,"fUST",-626.0,0.000268,2,"2025-04-29T08:50:31.908",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316677,1745916631918,"fUST",-777.83,0.0003,2,"2025-04-29T08:50:31.918",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316678,1745916631928,"fUST",-400.0,0.00032489,3,"2025-04-29T08:50:31.928",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316679,1745916631939,"fUST",-9202.6531442,0.0003249,2,"2025-04-29T08:50:31.939",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316680,1745916631948,"fUST",-237.42791063,0.000329,10,"2025-04-29T08:50:31.948",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316681,1745916631959,"fUST",-288.88020666,0.00033304,2,"2025-04-29T08:50:31.959",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316682,1745916631968,"fUST",-626.0,0.00034,2,"2025-04-29T08:50:31.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316683,1745916631977,"fUST",-200.0,0.00034926,3,"2025-04-29T08:50:31.977",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316685,1745916631988,"fUST",-176.56366166,0.00035516,2,"2025-04-29T08:50:31.988",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316686,1745916631998,"fUST",-556.00456877,0.00035516,2,"2025-04-29T08:50:31.998",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316687,1745916632008,"fUST",-898.46630175,0.00035606,3,"2025-04-29T08:50:32.008",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316688,1745916632019,"fUST",-689.09,0.00035606,3,"2025-04-29T08:50:32.019",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316689,1745916632029,"fUST",-344.55,0.00035606,3,"2025-04-29T08:50:32.029",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316690,1745916632039,"fUST",-172.27,0.00035606,3,"2025-04-29T08:50:32.039",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316691,1745916632048,"fUST",-516.85,0.00035606,3,"2025-04-29T08:50:32.048",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316692,1745916632059,"fUST",-164.66421436,0.00035615,42,"2025-04-29T08:50:32.059",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316693,1745916632069,"fUST",-286.94398548,0.00035615,7,"2025-04-29T08:50:32.069",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316694,1745916632079,"fUST",-162.86152327,0.00035615,7,"2025-04-29T08:50:32.079",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316695,1745916632088,"fUST",-405.66270239,0.00035615,7,"2025-04-29T08:50:32.088",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316696,1745916632098,"fUST",-500.0,0.00035615,7,"2025-04-29T08:50:32.098",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316697,1745916632107,"fUST",-361.24162984,0.00035615,7,"2025-04-29T08:50:32.107",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316698,1745916632117,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.117",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316699,1745916632127,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.127",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316700,1745916632136,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.136",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316701,1745916632145,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.145",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316702,1745916632155,"fUST",-582.02,0.00035616,3,"2025-04-29T08:50:32.155",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316703,1745916632164,"fUST",-1133.02,0.00035616,3,"2025-04-29T08:50:32.164",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316704,1745916632174,"fUST",-224.38130224,0.00035616,3,"2025-04-29T08:50:32.174",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316705,1745916632183,"fUST",-213.37437622,0.00035616,3,"2025-04-29T08:50:32.183",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316706,1745916632193,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.193",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316707,1745916632202,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.202",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316708,1745916632212,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.212",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316709,1745916632223,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.223",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316710,1745916632232,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.232",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316711,1745916632241,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.241",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316712,1745916632251,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.251",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316713,1745916632260,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.260",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316714,1745916632270,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.270",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316715,1745916632279,"fUST",-482.8,0.00035616,3,"2025-04-29T08:50:32.279",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316716,1745916632288,"fUST",-201.73419925,0.00035616,3,"2025-04-29T08:50:32.288",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316717,1745916632297,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.297",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316718,1745916632307,"fUST",-456.01,0.00035616,3,"2025-04-29T08:50:32.307",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316719,1745916632316,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.316",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316720,1745916632326,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.326",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316721,1745916632335,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.335",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316722,1745916632344,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.344",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316723,1745916632353,"fUST",-611.28,0.00035616,3,"2025-04-29T08:50:32.353",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316724,1745916632362,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.362",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316725,1745916632372,"fUST",-207.80649314,0.00035616,3,"2025-04-29T08:50:32.372",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316726,1745916632381,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.381",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316727,1745916632390,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.390",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316728,1745916632399,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.399",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316729,1745916632409,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.409",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316730,1745916632418,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.418",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316731,1745916632429,"fUST",-307.29784191,0.00035616,3,"2025-04-29T08:50:32.429",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316732,1745916632438,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.438",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316733,1745916632447,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.447",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316734,1745916632456,"fUST",-587.97,0.00035616,3,"2025-04-29T08:50:32.456",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316735,1745916632465,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.465",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316736,1745916632474,"fUST",-596.25,0.00035616,3,"2025-04-29T08:50:32.474",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316737,1745916632483,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.483",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316738,1745916632493,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.493",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316740,1745916632502,"fUST",-420.51,0.00035616,3,"2025-04-29T08:50:32.502",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316742,1745916632511,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.511",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316744,1745916632520,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.520",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316746,1745916632530,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.530",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316748,1745916632539,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.539",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316750,1745916632548,"fUST",-1023.37,0.00035616,3,"2025-04-29T08:50:32.548",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316751,1745916632558,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.558",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316752,1745916632567,"fUST",-282.73107454,0.00035616,3,"2025-04-29T08:50:32.567",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316753,1745916632577,"fUST",-487.66,0.00035616,3,"2025-04-29T08:50:32.577",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316755,1745916632586,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.586",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316757,1745916632595,"fUST",-400.402855,0.00035616,3,"2025-04-29T08:50:32.595",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316759,1745916632604,"fUST",-848.87,0.00035616,3,"2025-04-29T08:50:32.604",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316761,1745916632613,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.613",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316763,1745916632622,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.622",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316764,1745916632632,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.632",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316765,1745916632641,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.641",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316766,1745916632650,"fUST",-899.62,0.00035616,3,"2025-04-29T08:50:32.650",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316767,1745916632659,"fUST",-484.13240252,0.00035616,3,"2025-04-29T08:50:32.659",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316768,1745916632668,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.668",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316769,1745916632677,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.677",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316770,1745916632687,"fUST",-1000.0,0.00035616,5,"2025-04-29T08:50:32.687",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316771,1745916632697,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.697",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316772,1745916632706,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.706",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316773,1745916632715,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.715",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316774,1745916632725,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.725",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316775,1745916632734,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.734",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316776,1745916632743,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.743",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316777,1745916632753,"fUST",-969.99,0.00035616,3,"2025-04-29T08:50:32.753",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316778,1745916632762,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.762",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316779,1745916632771,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.771",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316780,1745916632781,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.781",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316781,1745916632790,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.790",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316782,1745916632799,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.799",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316783,1745916632808,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.808",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316784,1745916632817,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.817",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316785,1745916632827,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.827",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316786,1745916632836,"fUST",-531.90974887,0.00035616,3,"2025-04-29T08:50:32.836",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316787,1745916632846,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.846",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316788,1745916632859,"fUST",-549.6,0.00035616,3,"2025-04-29T08:50:32.859",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316789,1745916632868,"fUST",-912.32,0.00035616,3,"2025-04-29T08:50:32.868",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316790,1745916632877,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.877",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316791,1745916632887,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.887",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316792,1745916632896,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.896",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316793,1745916632905,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.905",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316794,1745916632914,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.914",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316795,1745916632924,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.924",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316796,1745916632933,"fUST",-495.0,0.00035616,3,"2025-04-29T08:50:32.933",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316797,1745916632944,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.944",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316798,1745916632953,"fUST",-1530.33,0.00035616,3,"2025-04-29T08:50:32.953",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316799,1745916632963,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.963",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316800,1745916632973,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.973",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316801,1745916632985,"fUST",-500.0,0.00035616,3,"2025-04-29T08:50:32.985",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316802,1745916632995,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:32.995",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316803,1745916633005,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:33.005",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316804,1745916633014,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:33.014",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316805,1745916633024,"fUST",-2178.03,0.00035616,3,"2025-04-29T08:50:33.024",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316806,1745916633034,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:33.034",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316807,1745916633043,"fUST",-670.11930381,0.00035616,3,"2025-04-29T08:50:33.043",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316825,1745916637896,"fUST",-232.62069619,0.00035616,3,"2025-04-29T08:50:37.896",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316826,1745916637906,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.906",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316827,1745916637916,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.916",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316828,1745916637927,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.927",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316829,1745916637940,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.940",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316830,1745916637950,"fUST",-581.32,0.00035616,3,"2025-04-29T08:50:37.950",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316832,1745916637959,"fUST",-819.6,0.00035616,3,"2025-04-29T08:50:37.959",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316834,1745916637968,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316836,1745916637978,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316837,1745916637988,"fUST",-287.78001304,0.00035616,3,"2025-04-29T08:50:37.988",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316838,1745916637998,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:37.998",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316840,1745916638008,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.008",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316842,1745916638017,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.017",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316844,1745916638027,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.027",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316846,1745916638037,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.037",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316848,1745916638047,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.047",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316850,1745916638056,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.056",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316852,1745916638065,"fUST",-236.11282394,0.00035616,3,"2025-04-29T08:50:38.065",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316854,1745916638074,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.074",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316856,1745916638083,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.083",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316858,1745916638092,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.092",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316860,1745916638101,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.101",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316862,1745916638111,"fUST",-1392.9,0.00035616,3,"2025-04-29T08:50:38.111",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316864,1745916638120,"fUST",-432.66,0.00035616,3,"2025-04-29T08:50:38.120",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316866,1745916638130,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.130",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316868,1745916638138,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.138",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316870,1745916638147,"fUST",-353.39380191,0.00035616,3,"2025-04-29T08:50:38.147",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316871,1745916638157,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.157",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316872,1745916638166,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.166",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316873,1745916638175,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.175",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316874,1745916638185,"fUST",-8397.28,0.00035616,3,"2025-04-29T08:50:38.185",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316875,1745916638195,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.195",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316876,1745916638205,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.205",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316877,1745916638215,"fUST",-2627.3,0.00035616,3,"2025-04-29T08:50:38.215",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316878,1745916638225,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.225",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316879,1745916638234,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.234",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316880,1745916638244,"fUST",-364.3398641,0.00035616,3,"2025-04-29T08:50:38.244",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316881,1745916638255,"fUST",-643.5,0.00035616,3,"2025-04-29T08:50:38.255",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316882,1745916638264,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.264",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316883,1745916638273,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.273",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316884,1745916638283,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.283",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316885,1745916638292,"fUST",-3107.85,0.00035616,3,"2025-04-29T08:50:38.292",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316886,1745916638302,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.302",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316887,1745916638311,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.311",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316888,1745916638320,"fUST",-1311.05,0.00035616,3,"2025-04-29T08:50:38.320",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316889,1745916638330,"fUST",-1346.95,0.00035616,3,"2025-04-29T08:50:38.330",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316890,1745916638340,"fUST",-5334.28,0.00035616,3,"2025-04-29T08:50:38.340",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316891,1745916638349,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.349",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316892,1745916638359,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.359",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316893,1745916638368,"fUST",-3285.04,0.00035616,3,"2025-04-29T08:50:38.368",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316894,1745916638378,"fUST",-406.22,0.00035616,3,"2025-04-29T08:50:38.378",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316895,1745916638387,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.387",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316896,1745916638396,"fUST",-1981.88,0.00035616,3,"2025-04-29T08:50:38.396",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316897,1745916638406,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.406",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316898,1745916638415,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.415",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316899,1745916638423,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.423",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316900,1745916638432,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.432",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316901,1745916638442,"fUST",-927.72,0.00035616,3,"2025-04-29T08:50:38.442",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316902,1745916638451,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.451",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316903,1745916638459,"fUST",-471.27,0.00035616,3,"2025-04-29T08:50:38.459",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316904,1745916638468,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.468",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316905,1745916638478,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.478",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316906,1745916638487,"fUST",-1074.55,0.00035616,3,"2025-04-29T08:50:38.487",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316907,1745916638496,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.496",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316908,1745916638505,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.505",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316909,1745916638514,"fUST",-1717.39,0.00035616,3,"2025-04-29T08:50:38.514",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316910,1745916638524,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.524",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316911,1745916638533,"fUST",-855.76,0.00035616,3,"2025-04-29T08:50:38.533",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316912,1745916638542,"fUST",-202.77081913,0.00035616,3,"2025-04-29T08:50:38.542",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316913,1745916638551,"fUST",-241.56652406,0.00035616,3,"2025-04-29T08:50:38.551",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316914,1745916638560,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.560",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316915,1745916638571,"fUST",-2600.38,0.00035616,3,"2025-04-29T08:50:38.571",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316916,1745916638586,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.586",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316917,1745916638596,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.596",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316918,1745916638605,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.605",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316919,1745916638614,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.614",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316920,1745916638623,"fUST",-2762.11,0.00035616,3,"2025-04-29T08:50:38.623",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316921,1745916638633,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.633",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316922,1745916638642,"fUST",-409.57199923,0.00035616,3,"2025-04-29T08:50:38.642",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316923,1745916638652,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.652",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316924,1745916638661,"fUST",-421.03,0.00035616,3,"2025-04-29T08:50:38.661",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316925,1745916638671,"fUST",-500.0,0.00035616,3,"2025-04-29T08:50:38.671",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316926,1745916638680,"fUST",-454.79,0.00035616,3,"2025-04-29T08:50:38.680",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316927,1745916638689,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.689",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316928,1745916638698,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.698",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316929,1745916638708,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.708",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316930,1745916638717,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.717",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316931,1745916638727,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.727",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316932,1745916638736,"fUST",-1101.38,0.00035616,3,"2025-04-29T08:50:38.736",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316933,1745916638746,"fUST",-9062.83,0.00035616,3,"2025-04-29T08:50:38.746",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316934,1745916638756,"fUST",-3046.79,0.00035616,3,"2025-04-29T08:50:38.756",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316935,1745916638767,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.767",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316936,1745916638776,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.776",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316937,1745916638785,"fUST",-5805.23,0.00035616,3,"2025-04-29T08:50:38.785",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316938,1745916638794,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316939,1745916638804,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.804",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316940,1745916638813,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.813",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316941,1745916638824,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.824",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316942,1745916638833,"fUST",-1000.0,0.00035616,3,"2025-04-29T08:50:38.833",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316943,1745916638843,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.843",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316944,1745916638852,"fUST",-1122.13,0.00035616,3,"2025-04-29T08:50:38.852",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316945,1745916638864,"fUST",-269.6545365,0.00035616,3,"2025-04-29T08:50:38.864",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316946,1745916638873,"fUST",-426.38,0.00035616,3,"2025-04-29T08:50:38.873",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316947,1745916638883,"fUST",-518.3698526,0.00035616,3,"2025-04-29T08:50:38.883",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316948,1745916638892,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.892",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316949,1745916638902,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.902",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316950,1745916638911,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.911",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316951,1745916638920,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.920",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316952,1745916638930,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.930",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316953,1745916638940,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.940",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316954,1745916638949,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.949",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316955,1745916638959,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.959",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316956,1745916638968,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316957,1745916638978,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316958,1745916638987,"fUST",-4007.2,0.00035616,3,"2025-04-29T08:50:38.987",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316959,1745916638996,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:38.996",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316960,1745916639005,"fUST",-400.61230521,0.00035616,3,"2025-04-29T08:50:39.005",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316961,1745916639015,"fUST",-464.14,0.00035616,3,"2025-04-29T08:50:39.015",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316962,1745916639024,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.024",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316963,1745916639033,"fUST",-905.54,0.00035616,3,"2025-04-29T08:50:39.033",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316964,1745916639042,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.042",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316965,1745916639051,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.051",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316966,1745916639060,"fUST",-5751.11,0.00035616,3,"2025-04-29T08:50:39.060",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316967,1745916639069,"fUST",-591.45,0.00035616,3,"2025-04-29T08:50:39.069",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316968,1745916639079,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.079",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316969,1745916639088,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.088",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316970,1745916639097,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.097",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316971,1745916639106,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.106",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316972,1745916639116,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.116",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316973,1745916639125,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.125",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316974,1745916639134,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.134",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316975,1745916639144,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.144",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316976,1745916639153,"fUST",-810.91,0.00035616,3,"2025-04-29T08:50:39.153",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316977,1745916639163,"fUST",-3713.5,0.00035616,3,"2025-04-29T08:50:39.163",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316978,1745916639173,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.173",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316979,1745916639182,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.182",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316980,1745916639192,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.192",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316981,1745916639201,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.201",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316982,1745916639210,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.210",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316983,1745916639219,"fUST",-4188.14,0.00035616,3,"2025-04-29T08:50:39.219",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316984,1745916639229,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.229",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316985,1745916639239,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.239",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316986,1745916639248,"fUST",-470.37,0.00035616,3,"2025-04-29T08:50:39.248",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316987,1745916639258,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.258",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316988,1745916639267,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.267",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316989,1745916639277,"fUST",-859.92,0.00035616,3,"2025-04-29T08:50:39.277",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316990,1745916639287,"fUST",-1065.54,0.00035616,3,"2025-04-29T08:50:39.287",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316991,1745916639297,"fUST",-1080.21,0.00035616,3,"2025-04-29T08:50:39.297",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316992,1745916639306,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.306",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316993,1745916639316,"fUST",-1493.59,0.00035616,3,"2025-04-29T08:50:39.316",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316994,1745916639325,"fUST",-3215.15,0.00035616,3,"2025-04-29T08:50:39.325",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316995,1745916639335,"fUST",-151.0,0.00035616,3,"2025-04-29T08:50:39.335",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316996,1745916639345,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.345",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316997,1745916639354,"fUST",-614.01,0.00035616,3,"2025-04-29T08:50:39.354",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316998,1745916639363,"fUST",-500.0,0.00035616,3,"2025-04-29T08:50:39.363",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359316999,1745916639374,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.374",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317000,1745916639383,"fUST",-151.0,0.00035616,3,"2025-04-29T08:50:39.383",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317001,1745916639393,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.393",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317002,1745916639403,"fUST",-151.0,0.00035616,3,"2025-04-29T08:50:39.403",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317003,1745916639413,"fUST",-5743.38,0.00035616,3,"2025-04-29T08:50:39.413",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317004,1745916639422,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.422",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317005,1745916639433,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.433",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317006,1745916639443,"fUST",-151.0,0.00035616,3,"2025-04-29T08:50:39.443",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317007,1745916639452,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.452",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317008,1745916639461,"fUST",-4484.02,0.00035616,3,"2025-04-29T08:50:39.461",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317009,1745916639471,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.471",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317010,1745916639480,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.480",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317011,1745916639489,"fUST",-40.95584155,0.00035616,3,"2025-04-29T08:50:39.489",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317013,1745916639719,"fUST",-359.04415845,0.00035616,3,"2025-04-29T08:50:39.719",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317014,1745916639728,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.728",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317015,1745916639738,"fUST",-206.84974077,0.00035616,3,"2025-04-29T08:50:39.738",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317016,1745916639748,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.748",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317017,1745916639757,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.757",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317018,1745916639766,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.766",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317019,1745916639776,"fUST",-903.8,0.00035616,3,"2025-04-29T08:50:39.776",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317020,1745916639785,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.785",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317021,1745916639794,"fUST",-416.62875581,0.00035616,3,"2025-04-29T08:50:39.794",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317022,1745916639803,"fUST",-182.09454954,0.00035616,3,"2025-04-29T08:50:39.803",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317023,1745916639812,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.812",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317024,1745916639821,"fUST",-893.37,0.00035616,3,"2025-04-29T08:50:39.821",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317025,1745916639831,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.831",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317026,1745916639840,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.840",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317027,1745916639849,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.849",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317028,1745916639861,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.861",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317029,1745916639871,"fUST",-4033.61,0.00035616,3,"2025-04-29T08:50:39.871",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317030,1745916639880,"fUST",-500.0,0.00035616,3,"2025-04-29T08:50:39.880",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317031,1745916639889,"fUST",-431.82259436,0.00035616,3,"2025-04-29T08:50:39.889",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317032,1745916639899,"fUST",-2439.5,0.00035616,3,"2025-04-29T08:50:39.899",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317034,1745916639908,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.908",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317036,1745916639918,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.918",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317038,1745916639928,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.928",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317040,1745916639939,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.939",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317042,1745916639949,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.949",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317044,1745916639958,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.958",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317046,1745916639968,"fUST",-669.49,0.00035616,3,"2025-04-29T08:50:39.968",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317048,1745916639978,"fUST",-2856.07,0.00035616,3,"2025-04-29T08:50:39.978",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317050,1745916639987,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.987",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317051,1745916639996,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:39.996",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317053,1745916640006,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.006",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317054,1745916640015,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.015",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317055,1745916640025,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.025",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317056,1745916640035,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.035",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317057,1745916640044,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.044",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317058,1745916640053,"fUST",-638.96,0.00035616,3,"2025-04-29T08:50:40.053",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317059,1745916640062,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.062",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317060,1745916640072,"fUST",-923.67,0.00035616,3,"2025-04-29T08:50:40.072",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317061,1745916640082,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.082",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317062,1745916640091,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.091",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317063,1745916640100,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.100",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317064,1745916640109,"fUST",-403.01,0.00035616,3,"2025-04-29T08:50:40.109",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317065,1745916640119,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.119",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317066,1745916640128,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.128",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317067,1745916640137,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.137",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317068,1745916640147,"fUST",-12987.11,0.00035616,3,"2025-04-29T08:50:40.147",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317069,1745916640156,"fUST",-481.88,0.00035616,3,"2025-04-29T08:50:40.156",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317070,1745916640165,"fUST",-204.16734598,0.00035616,3,"2025-04-29T08:50:40.165",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317071,1745916640175,"fUST",-324.86535029,0.00035616,3,"2025-04-29T08:50:40.175",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317072,1745916640185,"fUST",-2203.25,0.00035616,3,"2025-04-29T08:50:40.185",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317073,1745916640194,"fUST",-3661.12,0.00035616,3,"2025-04-29T08:50:40.194",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317074,1745916640204,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.204",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317075,1745916640213,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.213",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317076,1745916640222,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.222",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317077,1745916640233,"fUST",-222.41284324,0.00035616,3,"2025-04-29T08:50:40.233",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317078,1745916640244,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.244",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317079,1745916640253,"fUST",-500.0,0.00035616,3,"2025-04-29T08:50:40.253",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317080,1745916640263,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.263",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317081,1745916640273,"fUST",-1266.25,0.00035616,3,"2025-04-29T08:50:40.273",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317082,1745916640284,"fUST",-1219.43,0.00035616,3,"2025-04-29T08:50:40.284",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317083,1745916640294,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.294",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317084,1745916640304,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.304",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317085,1745916640314,"fUST",-2898.48,0.00035616,3,"2025-04-29T08:50:40.314",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317086,1745916640324,"fUST",-515.13,0.00035616,3,"2025-04-29T08:50:40.324",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317087,1745916640333,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.333",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317088,1745916640342,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.342",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317089,1745916640352,"fUST",-544.19,0.00035616,3,"2025-04-29T08:50:40.352",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317090,1745916640361,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.361",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317091,1745916640371,"fUST",-1024.6,0.00035616,3,"2025-04-29T08:50:40.371",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317092,1745916640380,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.380",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317093,1745916640389,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.389",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317094,1745916640399,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.399",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317095,1745916640408,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.408",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317096,1745916640418,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.418",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317097,1745916640427,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.427",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317098,1745916640436,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.436",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317099,1745916640445,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.445",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317100,1745916640454,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.454",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317101,1745916640463,"fUST",-3654.5,0.00035616,3,"2025-04-29T08:50:40.463",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317102,1745916640473,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.473",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317103,1745916640482,"fUST",-1260.2,0.00035616,3,"2025-04-29T08:50:40.482",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317104,1745916640490,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.490",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317105,1745916640500,"fUST",-474.00054583,0.00035616,3,"2025-04-29T08:50:40.500",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317106,1745916640528,"fUST",-1745.07759344,0.00035616,3,"2025-04-29T08:50:40.528",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317107,1745916640540,"fUST",-2011.83186073,0.00035616,3,"2025-04-29T08:50:40.540",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317108,1745916640549,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.549",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317109,1745916640558,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.558",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317110,1745916640568,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.568",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317111,1745916640577,"fUST",-917.82,0.00035616,3,"2025-04-29T08:50:40.577",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317112,1745916640586,"fUST",-1320.41,0.00035616,3,"2025-04-29T08:50:40.586",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317113,1745916640595,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.595",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317114,1745916640604,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.604",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317115,1745916640613,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.613",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317116,1745916640622,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:40.622",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317117,1745916640632,"fUST",-582.71,0.00035616,3,"2025-04-29T08:50:40.632",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317118,1745916640641,"fUST",-12.26121309,0.00035616,3,"2025-04-29T08:50:40.641",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317122,1745916643011,"fUST",-984.01878691,0.00035616,3,"2025-04-29T08:50:43.011",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317123,1745916643021,"fUST",-2657.68770912,0.00035616,3,"2025-04-29T08:50:43.021",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317124,1745916643032,"fUST",-479.93791128,0.00035616,3,"2025-04-29T08:50:43.032",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317125,1745916643065,"fUST",-3652.8543796,0.00035616,3,"2025-04-29T08:50:43.065",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317126,1745916643075,"fUST",-650.13,0.00035616,3,"2025-04-29T08:50:43.075",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317127,1745916643084,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.084",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317128,1745916643093,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.093",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317129,1745916643103,"fUST",-1784.09,0.00035616,3,"2025-04-29T08:50:43.103",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317130,1745916643112,"fUST",-3737.53,0.00035616,3,"2025-04-29T08:50:43.112",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317132,1745916643122,"fUST",-1160.96,0.00035616,3,"2025-04-29T08:50:43.122",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317133,1745916643131,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.131",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317134,1745916643141,"fUST",-4718.68,0.00035616,3,"2025-04-29T08:50:43.141",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317135,1745916643150,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.150",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317136,1745916643160,"fUST",-4679.28,0.00035616,3,"2025-04-29T08:50:43.160",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317137,1745916643170,"fUST",-213.23947077,0.00035616,3,"2025-04-29T08:50:43.170",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317138,1745916643180,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.180",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317139,1745916643189,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.189",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317140,1745916643198,"fUST",-1250.9,0.00035616,3,"2025-04-29T08:50:43.198",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317141,1745916643208,"fUST",-859.73,0.00035616,3,"2025-04-29T08:50:43.208",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317142,1745916643217,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.217",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317143,1745916643226,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.226",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317144,1745916643235,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.235",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317145,1745916643245,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.245",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317146,1745916643254,"fUST",-646.0,0.00035616,3,"2025-04-29T08:50:43.254",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317147,1745916643263,"fUST",-400.0,0.00035616,2,"2025-04-29T08:50:43.263",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317148,1745916643273,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.273",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317149,1745916643282,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.282",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317150,1745916643292,"fUST",-3235.91,0.00035616,3,"2025-04-29T08:50:43.292",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317151,1745916643311,"fUST",-2690.48,0.00035616,3,"2025-04-29T08:50:43.311",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317152,1745916643322,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.322",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317153,1745916643332,"fUST",-525.36866491,0.00035616,3,"2025-04-29T08:50:43.332",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317154,1745916643343,"fUST",-500.0,0.00035616,14,"2025-04-29T08:50:43.343",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317155,1745916643353,"fUST",-3600.61,0.00035616,3,"2025-04-29T08:50:43.353",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317156,1745916643363,"fUST",-2920.18,0.00035616,3,"2025-04-29T08:50:43.363",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317157,1745916643373,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:43.373",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317158,1745916643384,"fUST",-754.99843335,0.00035616,3,"2025-04-29T08:50:43.384",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317171,1745916645950,"fUST",-405.82156665,0.00035616,3,"2025-04-29T08:50:45.950",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317173,1745916645961,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:45.961",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317175,1745916645970,"fUST",-86.52843337,0.00035616,3,"2025-04-29T08:50:45.970",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317177,1745916645983,"fUST",-313.47156663,0.00035616,3,"2025-04-29T08:50:45.983",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317179,1745916645993,"fUST",-788.49,0.00035616,3,"2025-04-29T08:50:45.993",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317181,1745916646003,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:46.003",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317183,1745916646013,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:46.013",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317185,1745916646023,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:46.023",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317187,1745916646034,"fUST",-400.0,0.00035616,3,"2025-04-29T08:50:46.034",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317190,1745916646044,"fUST",-382.81611197,0.00035616,3,"2025-04-29T08:50:46.044",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317213,1745917435366,"fUST",739.14,0.00027397,30,"2025-04-29T09:03:55.366",0.0003942,31.03,0.9109640507573323,540494155.089224]
[359317258,1745917838135,"fUST",-250.0,0.00025187,2,"2025-04-29T09:10:38.135",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317259,1745917838146,"fUST",-1000.0,0.00025187,2,"2025-04-29T09:10:38.146",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317260,1745917838158,"fUST",-164.55140773,0.00027297,2,"2025-04-29T09:10:38.158",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317261,1745917838169,"fUST",-159.62677,0.00027397,2,"2025-04-29T09:10:38.169",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317262,1745917838179,"fUST",-130.86881204,0.00028,10,"2025-04-29T09:10:38.179",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317263,1745917838195,"fUST",-182.48217935,0.00028,10,"2025-04-29T09:10:38.195",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317264,1745917838206,"fUST",-700.05,0.000303,2,"2025-04-29T09:10:38.206",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317265,1745917838215,"fUST",-237.42791061,0.000329,10,"2025-04-29T09:10:38.215",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317266,1745917838227,"fUST",-206.8957478,0.00033022,2,"2025-04-29T09:10:38.227",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317267,1745917838237,"fUST",-159.62677,0.00033165,2,"2025-04-29T09:10:38.237",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317268,1745917838247,"fUST",-152.0,0.00034679,2,"2025-04-29T09:10:38.247",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317269,1745917838256,"fUST",-310.373984,0.00034728,2,"2025-04-29T09:10:38.256",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317270,1745917838266,"fUST",-885.30077001,0.000348,7,"2025-04-29T09:10:38.266",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317271,1745917838278,"fUST",-1811.9,0.000348,7,"2025-04-29T09:10:38.278",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317274,1745917838290,"fUST",-302.79922999,0.000348,7,"2025-04-29T09:10:38.290",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317276,1745917838301,"fUST",-253.0,0.00034827,3,"2025-04-29T09:10:38.301",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317278,1745917838311,"fUST",-486.50399763,0.00034828,2,"2025-04-29T09:10:38.311",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317280,1745917838320,"fUST",-176.56366163,0.00034828,2,"2025-04-29T09:10:38.320",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317282,1745917838330,"fUST",-269.53989054,0.0003489,2,"2025-04-29T09:10:38.330",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317284,1745917838339,"fUST",-401.97,0.0003489,3,"2025-04-29T09:10:38.339",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317286,1745917838348,"fUST",-200.98,0.0003489,3,"2025-04-29T09:10:38.348",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317287,1745917838358,"fUST",-602.97,0.0003489,3,"2025-04-29T09:10:38.358",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317288,1745917838367,"fUST",-500.0,0.00034899,7,"2025-04-29T09:10:38.367",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317289,1745917838376,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:38.376",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317290,1745917838386,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:38.386",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317291,1745917838395,"fUST",-90.67322021,0.00034899,7,"2025-04-29T09:10:38.395",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317292,1745917838407,"fUST",-409.32677979,0.00034899,7,"2025-04-29T09:10:38.407",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317293,1745917838423,"fUST",-328.17322021,0.00034899,2,"2025-04-29T09:10:38.423",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317320,1745917840533,"fUST",-171.82677979,0.00034899,2,"2025-04-29T09:10:40.533",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317322,1745917840542,"fUST",-154.74025143,0.00034899,7,"2025-04-29T09:10:40.542",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317324,1745917840554,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317326,1745917840566,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.566",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317328,1745917840578,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.578",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317331,1745917840592,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.592",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317333,1745917840602,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.602",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317335,1745917840611,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.611",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317337,1745917840622,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.622",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317339,1745917840631,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.631",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317341,1745917840641,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.641",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317343,1745917840650,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.650",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317345,1745917840660,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.660",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317347,1745917840669,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.669",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317349,1745917840679,"fUST",-237.44821707,0.00034899,2,"2025-04-29T09:10:40.679",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317351,1745917840689,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:40.689",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317353,1745917840699,"fUST",-90.26622458,0.00034899,2,"2025-04-29T09:10:40.699",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317355,1745917840715,"fUST",-409.73377542,0.00034899,2,"2025-04-29T09:10:40.715",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317357,1745917840725,"fUST",-268.9401586,0.00034899,2,"2025-04-29T09:10:40.725",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317560,1745917843287,"fUST",-231.0598414,0.00034899,2,"2025-04-29T09:10:43.287",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317562,1745917843298,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.298",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317564,1745917843307,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.307",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317566,1745917843317,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.317",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317568,1745917843326,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.326",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317570,1745917843336,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.336",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317573,1745917843345,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.345",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317575,1745917843355,"fUST",-500.0,0.00034899,7,"2025-04-29T09:10:43.355",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317577,1745917843364,"fUST",-600.0,0.00034899,7,"2025-04-29T09:10:43.364",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317579,1745917843374,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.374",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317581,1745917843383,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.383",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317583,1745917843392,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.392",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317585,1745917843402,"fUST",-500.0,0.00034899,2,"2025-04-29T09:10:43.402",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317587,1745917843411,"fUST",-409.64766222,0.00034899,2,"2025-04-29T09:10:43.411",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317589,1745917843421,"fUST",-169977.89823738,0.000349,2,"2025-04-29T09:10:43.421",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317591,1745917843431,"fUST",-769.4785,0.00035,120,"2025-04-29T09:10:43.431",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317594,1745917843449,"fUST",-310.373984,0.00035025,2,"2025-04-29T09:10:43.449",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317597,1745917843461,"fUST",-310.373984,0.00035222,2,"2025-04-29T09:10:43.461",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317599,1745917843471,"fUST",-176.56366163,0.00035309,2,"2025-04-29T09:10:43.471",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317601,1745917843481,"fUST",-2200.0,0.00035337,7,"2025-04-29T09:10:43.481",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317603,1745917843491,"fUST",-310.373987,0.00035396,2,"2025-04-29T09:10:43.491",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317605,1745917843501,"fUST",-486.50399762,0.00035505,2,"2025-04-29T09:10:43.501",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317607,1745917843511,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.511",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317609,1745917843521,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.521",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317611,1745917843531,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.531",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317613,1745917843540,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.540",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317615,1745917843550,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.550",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317617,1745917843561,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.561",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317619,1745917843571,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.571",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317621,1745917843581,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.581",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317623,1745917843591,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.591",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317625,1745917843600,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.600",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317628,1745917843610,"fUST",-2805.4,0.00035516,2,"2025-04-29T09:10:43.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317630,1745917843620,"fUST",-207.4,0.00035587,2,"2025-04-29T09:10:43.620",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317632,1745917843630,"fUST",-3000.0,0.000356,10,"2025-04-29T09:10:43.630",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317634,1745917843639,"fUST",-1482.46939797,0.00035606,3,"2025-04-29T09:10:43.639",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317636,1745917843649,"fUST",-3000.0,0.00035614,8,"2025-04-29T09:10:43.649",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317638,1745917843659,"fUST",-154.06,0.00035615,42,"2025-04-29T09:10:43.659",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317640,1745917843669,"fUST",-397.88902629,0.00035615,7,"2025-04-29T09:10:43.669",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317642,1745917843678,"fUST",-602.86914089,0.00035615,7,"2025-04-29T09:10:43.678",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317644,1745917843688,"fUST",-200.86078984,0.00035615,7,"2025-04-29T09:10:43.688",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317646,1745917843698,"fUST",-2939.83634692,0.00035616,2,"2025-04-29T09:10:43.698",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317648,1745917843708,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.708",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317650,1745917843718,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.718",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317652,1745917843728,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.728",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317654,1745917843737,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.737",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317656,1745917843747,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.747",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317658,1745917843756,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.756",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317660,1745917843766,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.766",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317662,1745917843776,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.776",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317664,1745917843786,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.786",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317666,1745917843795,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.795",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317668,1745917843804,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.804",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317670,1745917843814,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.814",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317672,1745917843823,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.823",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317674,1745917843833,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.833",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317676,1745917843842,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.842",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317678,1745917843852,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.852",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317680,1745917843862,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.862",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317683,1745917843872,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.872",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317685,1745917843881,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.881",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317687,1745917843890,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.890",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317689,1745917843900,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.900",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317691,1745917843910,"fUST",-467.34,0.00035616,3,"2025-04-29T09:10:43.910",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317693,1745917843920,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.920",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317695,1745917843930,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.930",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317697,1745917843940,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.940",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317699,1745917843950,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.950",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317701,1745917843960,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.960",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317703,1745917843970,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.970",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317705,1745917843979,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.979",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317707,1745917843989,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.989",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317709,1745917843999,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:43.999",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317711,1745917844010,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.010",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317712,1745917844019,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.019",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317715,1745917844030,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.030",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317717,1745917844041,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.041",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317719,1745917844051,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.051",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317721,1745917844061,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.061",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317723,1745917844071,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.071",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317725,1745917844081,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.081",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317727,1745917844093,"fUST",-400.14129487,0.00035616,3,"2025-04-29T09:10:44.093",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317729,1745917844102,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.102",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317731,1745917844112,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.112",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317733,1745917844121,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.121",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317735,1745917844130,"fUST",-400.67087567,0.00035616,3,"2025-04-29T09:10:44.130",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317737,1745917844140,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.140",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317739,1745917844150,"fUST",-203.79582791,0.00035616,3,"2025-04-29T09:10:44.150",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317741,1745917844160,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.160",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317743,1745917844169,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.169",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317745,1745917844179,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.179",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317747,1745917844189,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.189",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317749,1745917844198,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.198",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317751,1745917844207,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.207",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317753,1745917844217,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.217",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317755,1745917844231,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.231",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317757,1745917844241,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.241",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317759,1745917844250,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.250",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317761,1745917844259,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.259",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317763,1745917844271,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.271",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317765,1745917844280,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.280",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317767,1745917844290,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.290",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317769,1745917844299,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.299",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317771,1745917844309,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.309",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317773,1745917844319,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.319",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317775,1745917844328,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.328",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317777,1745917844337,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.337",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317779,1745917844348,"fUST",-543.36,0.00035616,3,"2025-04-29T09:10:44.348",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317781,1745917844357,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317783,1745917844366,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317785,1745917844375,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.375",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317787,1745917844384,"fUST",-1109.86,0.00035616,3,"2025-04-29T09:10:44.384",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317789,1745917844395,"fUST",-548.48399133,0.00035616,3,"2025-04-29T09:10:44.395",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317791,1745917844409,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.409",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317793,1745917844418,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.418",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317795,1745917844428,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.428",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317797,1745917844439,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.439",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317799,1745917844448,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.448",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317801,1745917844458,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.458",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317803,1745917844468,"fUST",-402.15076663,0.00035616,3,"2025-04-29T09:10:44.468",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317805,1745917844477,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.477",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317807,1745917844487,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.487",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317809,1745917844500,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.500",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317811,1745917844510,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.510",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317813,1745917844519,"fUST",-205.67903792,0.00035616,3,"2025-04-29T09:10:44.519",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317815,1745917844530,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.530",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317818,1745917844540,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.540",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317819,1745917844550,"fUST",-2339.59,0.00035616,3,"2025-04-29T09:10:44.550",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317822,1745917844560,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.560",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317823,1745917844570,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.570",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317824,1745917844580,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.580",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317825,1745917844591,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.591",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317826,1745917844601,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.601",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317827,1745917844611,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.611",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317828,1745917844622,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.622",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317829,1745917844632,"fUST",-256.21632168,0.00035616,3,"2025-04-29T09:10:44.632",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317830,1745917844642,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.642",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317831,1745917844652,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.652",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317832,1745917844662,"fUST",-273.3758421,0.00035616,3,"2025-04-29T09:10:44.662",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317833,1745917844672,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.672",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317834,1745917844682,"fUST",-206.54334521,0.00035616,3,"2025-04-29T09:10:44.682",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317835,1745917844691,"fUST",-232.87066234,0.00035616,3,"2025-04-29T09:10:44.691",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317836,1745917844701,"fUST",-400.0,0.00035616,2,"2025-04-29T09:10:44.701",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317837,1745917844711,"fUST",-578.83,0.00035616,3,"2025-04-29T09:10:44.711",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317838,1745917844722,"fUST",-205.4461047,0.00035616,3,"2025-04-29T09:10:44.722",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317839,1745917844731,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.731",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317840,1745917844741,"fUST",-581.24,0.00035616,3,"2025-04-29T09:10:44.741",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317841,1745917844750,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.750",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317842,1745917844759,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.759",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317843,1745917844769,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.769",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317844,1745917844779,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.779",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317845,1745917844801,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.801",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317846,1745917844820,"fUST",-415.85,0.00035616,3,"2025-04-29T09:10:44.820",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317847,1745917844829,"fUST",-201.92046892,0.00035616,3,"2025-04-29T09:10:44.829",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317848,1745917844839,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.839",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317849,1745917844849,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.849",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317850,1745917844859,"fUST",-1651.49,0.00035616,3,"2025-04-29T09:10:44.859",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317851,1745917844868,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.868",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317852,1745917844878,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.878",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317853,1745917844889,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.889",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317854,1745917844898,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.898",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317855,1745917844908,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.908",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317856,1745917844918,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.918",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317857,1745917844928,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.928",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317858,1745917844938,"fUST",-1797.06,0.00035616,3,"2025-04-29T09:10:44.938",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317859,1745917844948,"fUST",-672.23,0.00035616,3,"2025-04-29T09:10:44.948",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317860,1745917844958,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.958",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317861,1745917844970,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.970",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317863,1745917844980,"fUST",-569.08,0.00035616,3,"2025-04-29T09:10:44.980",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317865,1745917844990,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:44.990",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317867,1745917845000,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.000",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317869,1745917845011,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.011",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317871,1745917845021,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.021",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317873,1745917845031,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.031",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317875,1745917845041,"fUST",-252.35510095,0.00035616,3,"2025-04-29T09:10:45.041",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317877,1745917845051,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.051",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317878,1745917845061,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.061",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317879,1745917845070,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.070",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317880,1745917845080,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.080",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317881,1745917845090,"fUST",-1000.0,0.00035616,3,"2025-04-29T09:10:45.090",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317882,1745917845100,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.100",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317883,1745917845111,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.111",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317884,1745917845122,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.122",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317885,1745917845132,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.132",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317886,1745917845142,"fUST",-2660.81,0.00035616,3,"2025-04-29T09:10:45.142",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317887,1745917845152,"fUST",-414.64,0.00035616,3,"2025-04-29T09:10:45.152",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317888,1745917845162,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.162",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317889,1745917845172,"fUST",-997.39,0.00035616,3,"2025-04-29T09:10:45.172",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317890,1745917845182,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.182",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317891,1745917845192,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.192",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317892,1745917845201,"fUST",-1228.51,0.00035616,3,"2025-04-29T09:10:45.201",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317893,1745917845212,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.212",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317894,1745917845225,"fUST",-454.78134902,0.00035616,3,"2025-04-29T09:10:45.225",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317895,1745917845235,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.235",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317896,1745917845245,"fUST",-3506.68,0.00035616,3,"2025-04-29T09:10:45.245",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317897,1745917845255,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.255",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317898,1745917845265,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.265",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317899,1745917845275,"fUST",-194.6541269,0.00035616,3,"2025-04-29T09:10:45.275",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317900,1745917845285,"fUST",-813.5,0.00035616,3,"2025-04-29T09:10:45.285",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317901,1745917845296,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.296",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317902,1745917845306,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.306",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317903,1745917845316,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.316",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317904,1745917845328,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.328",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317905,1745917845338,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.338",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317906,1745917845348,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.348",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317907,1745917845359,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.359",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317908,1745917845369,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.369",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317909,1745917845378,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.378",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317910,1745917845388,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.388",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317911,1745917845399,"fUST",-862.14,0.00035616,3,"2025-04-29T09:10:45.399",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317912,1745917845409,"fUST",-1256.43,0.00035616,3,"2025-04-29T09:10:45.409",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317913,1745917845421,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.421",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317914,1745917845431,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.431",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317915,1745917845442,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.442",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317916,1745917845452,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.452",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317917,1745917845462,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.462",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317918,1745917845473,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.473",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317919,1745917845483,"fUST",-933.08,0.00035616,3,"2025-04-29T09:10:45.483",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317920,1745917845494,"fUST",-1112.05,0.00035616,3,"2025-04-29T09:10:45.494",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317921,1745917845504,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.504",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317922,1745917845514,"fUST",-318.07043957,0.00035616,3,"2025-04-29T09:10:45.514",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317926,1745917845721,"fUST",-327.05892748,0.00035616,3,"2025-04-29T09:10:45.721",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317927,1745917845731,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.731",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317928,1745917845741,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.741",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317929,1745917845751,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.751",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317930,1745917845761,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.761",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317931,1745917845771,"fUST",-410.12,0.00035616,3,"2025-04-29T09:10:45.771",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317932,1745917845781,"fUST",-451.63,0.00035616,3,"2025-04-29T09:10:45.781",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317933,1745917845791,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.791",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317934,1745917845801,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.801",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317935,1745917845811,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.811",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317936,1745917845821,"fUST",-1749.9,0.00035616,3,"2025-04-29T09:10:45.821",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317937,1745917845832,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.832",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317938,1745917845841,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.841",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317939,1745917845851,"fUST",-401.74472977,0.00035616,3,"2025-04-29T09:10:45.851",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317940,1745917845861,"fUST",-1000.0,0.00035616,5,"2025-04-29T09:10:45.861",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317941,1745917845871,"fUST",-1677.2,0.00035616,3,"2025-04-29T09:10:45.871",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317942,1745917845881,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.881",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317943,1745917845890,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.890",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317945,1745917845900,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.900",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317946,1745917845909,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.909",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317947,1745917845918,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.918",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317948,1745917845928,"fUST",-946.24,0.00035616,3,"2025-04-29T09:10:45.928",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317949,1745917845938,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.938",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317950,1745917845947,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.947",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317951,1745917845957,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.957",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317952,1745917845967,"fUST",-773.28,0.00035616,3,"2025-04-29T09:10:45.967",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317953,1745917845978,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.978",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317954,1745917845988,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.988",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317955,1745917845997,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:45.997",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317956,1745917846008,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.008",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317957,1745917846018,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.018",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317958,1745917846028,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.028",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317959,1745917846037,"fUST",-162.77250207,0.00035616,3,"2025-04-29T09:10:46.037",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317960,1745917846047,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.047",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317961,1745917846057,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.057",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317963,1745917846066,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.066",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317965,1745917846076,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.076",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317967,1745917846086,"fUST",-1000.0,0.00035616,3,"2025-04-29T09:10:46.086",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317970,1745917846096,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.096",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317972,1745917846106,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.106",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317973,1745917846116,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.116",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317976,1745917846126,"fUST",-323.82697809,0.00035616,3,"2025-04-29T09:10:46.126",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317977,1745917846135,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.135",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317979,1745917846145,"fUST",-500.0,0.00035616,3,"2025-04-29T09:10:46.145",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317980,1745917846155,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.155",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317981,1745917846164,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.164",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317982,1745917846174,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.174",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317983,1745917846184,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.184",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317984,1745917846193,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.193",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317985,1745917846203,"fUST",-475.75673581,0.00035616,3,"2025-04-29T09:10:46.203",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317986,1745917846212,"fUST",-200.51285839,0.00035616,3,"2025-04-29T09:10:46.212",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317987,1745917846222,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.222",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317988,1745917846234,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.234",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317989,1745917846243,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.243",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317990,1745917846252,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.252",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317991,1745917846263,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.263",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317992,1745917846273,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.273",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317993,1745917846283,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.283",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317994,1745917846292,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.292",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317995,1745917846302,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.302",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317996,1745917846312,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.312",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317997,1745917846321,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.321",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317998,1745917846331,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.331",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359317999,1745917846340,"fUST",-481.59450379,0.00035616,3,"2025-04-29T09:10:46.340",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318000,1745917846350,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.350",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318002,1745917846360,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.360",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318004,1745917846369,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.369",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318006,1745917846380,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.380",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318008,1745917846390,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.390",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318010,1745917846400,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.400",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318012,1745917846410,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.410",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318014,1745917846421,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.421",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318016,1745917846431,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.431",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318018,1745917846441,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.441",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318020,1745917846451,"fUST",-215.06049427,0.00035616,3,"2025-04-29T09:10:46.451",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318022,1745917846461,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.461",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318024,1745917846472,"fUST",-488.43,0.00035616,3,"2025-04-29T09:10:46.472",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318025,1745917846481,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.481",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318026,1745917846492,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.492",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318027,1745917846502,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.502",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318028,1745917846512,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.512",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318029,1745917846522,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.522",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318030,1745917846532,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.532",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318031,1745917846543,"fUST",-588.43,0.00035616,3,"2025-04-29T09:10:46.543",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318032,1745917846553,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.553",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318033,1745917846562,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.562",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318034,1745917846572,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.572",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318035,1745917846582,"fUST",-1051.87,0.00035616,3,"2025-04-29T09:10:46.582",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318036,1745917846591,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.591",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318037,1745917846601,"fUST",-890.97,0.00035616,3,"2025-04-29T09:10:46.601",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318038,1745917846610,"fUST",-402.19,0.00035616,3,"2025-04-29T09:10:46.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318039,1745917846620,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.620",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318040,1745917846630,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.630",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318041,1745917846640,"fUST",-628.97,0.00035616,3,"2025-04-29T09:10:46.640",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318042,1745917846649,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.649",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318043,1745917846659,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.659",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318044,1745917846668,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.668",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318045,1745917846678,"fUST",-154.89254831,0.00035616,3,"2025-04-29T09:10:46.678",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318046,1745917846687,"fUST",-511.51,0.00035616,3,"2025-04-29T09:10:46.687",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318047,1745917846696,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.696",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318048,1745917846706,"fUST",-154.436824,0.00035616,14,"2025-04-29T09:10:46.706",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318049,1745917846717,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.717",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318050,1745917846728,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.728",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318051,1745917846737,"fUST",-307.46348495,0.00035616,3,"2025-04-29T09:10:46.737",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318052,1745917846747,"fUST",-497.85277586,0.00035616,3,"2025-04-29T09:10:46.747",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318053,1745917846757,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.757",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318054,1745917846767,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.767",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318055,1745917846777,"fUST",-500.00091867,0.00035616,2,"2025-04-29T09:10:46.777",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318056,1745917846787,"fUST",-1466.56,0.00035616,3,"2025-04-29T09:10:46.787",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318057,1745917846797,"fUST",-262.30445813,0.00035616,3,"2025-04-29T09:10:46.797",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318058,1745917846807,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.807",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318059,1745917846817,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.817",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318060,1745917846827,"fUST",-172.0,0.00035616,3,"2025-04-29T09:10:46.827",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318061,1745917846837,"fUST",-500.0,0.00035616,3,"2025-04-29T09:10:46.837",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318062,1745917846847,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.847",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318063,1745917846857,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.857",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318064,1745917846867,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.867",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318065,1745917846877,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.877",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318066,1745917846887,"fUST",-885.18,0.00035616,3,"2025-04-29T09:10:46.887",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318067,1745917846896,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.896",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318068,1745917846906,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.906",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318069,1745917846915,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.915",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318070,1745917846922,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.922",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318071,1745917846931,"fUST",-612.59284553,0.00035616,3,"2025-04-29T09:10:46.931",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318072,1745917846940,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.940",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318073,1745917846949,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.949",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318074,1745917846958,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.958",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318075,1745917846967,"fUST",-323.04165269,0.00035616,3,"2025-04-29T09:10:46.967",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318076,1745917846976,"fUST",-314.32441818,0.00035616,3,"2025-04-29T09:10:46.976",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318077,1745917846987,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.987",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318078,1745917846997,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:46.997",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318079,1745917847007,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.007",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318080,1745917847017,"fUST",-638.58,0.00035616,3,"2025-04-29T09:10:47.017",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318081,1745917847027,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.027",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318082,1745917847037,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.037",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318083,1745917847046,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.046",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318084,1745917847056,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.056",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318085,1745917847066,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.066",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318086,1745917847075,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.075",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318087,1745917847086,"fUST",-400.84,0.00035616,3,"2025-04-29T09:10:47.086",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318088,1745917847095,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.095",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318089,1745917847105,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.105",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318090,1745917847116,"fUST",-1061.77,0.00035616,3,"2025-04-29T09:10:47.116",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318091,1745917847126,"fUST",-1342.83,0.00035616,3,"2025-04-29T09:10:47.126",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318092,1745917847137,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.137",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318093,1745917847148,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.148",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318094,1745917847159,"fUST",-184.56714089,0.00035616,3,"2025-04-29T09:10:47.159",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318095,1745917847170,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.170",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318096,1745917847180,"fUST",-521.52,0.00035616,3,"2025-04-29T09:10:47.180",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318097,1745917847189,"fUST",-1149.58,0.00035616,3,"2025-04-29T09:10:47.189",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318098,1745917847199,"fUST",-151.0,0.00035616,3,"2025-04-29T09:10:47.199",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318099,1745917847208,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.208",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318100,1745917847218,"fUST",-500.0,0.00035616,3,"2025-04-29T09:10:47.218",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318101,1745917847233,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.233",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318102,1745917847242,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.242",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318103,1745917847252,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.252",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318104,1745917847263,"fUST",-151.0,0.00035616,3,"2025-04-29T09:10:47.263",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318105,1745917847274,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.274",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318106,1745917847284,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.284",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318107,1745917847294,"fUST",-623.04,0.00035616,3,"2025-04-29T09:10:47.294",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318108,1745917847306,"fUST",-151.0,0.00035616,3,"2025-04-29T09:10:47.306",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318109,1745917847317,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.317",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318110,1745917847327,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.327",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318111,1745917847336,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.336",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318112,1745917847346,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.346",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318113,1745917847356,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.356",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318114,1745917847366,"fUST",-152.60363647,0.00035616,3,"2025-04-29T09:10:47.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318115,1745917847375,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.375",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318116,1745917847385,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.385",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318117,1745917847395,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.395",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318118,1745917847405,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.405",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318119,1745917847415,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.415",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318120,1745917847425,"fUST",-557.1,0.00035616,3,"2025-04-29T09:10:47.425",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318121,1745917847436,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.436",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318122,1745917847446,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.446",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318123,1745917847457,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.457",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318124,1745917847467,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.467",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318125,1745917847477,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.477",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318126,1745917847487,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.487",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318127,1745917847497,"fUST",-881.8,0.00035616,3,"2025-04-29T09:10:47.497",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318128,1745917847507,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.507",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318129,1745917847516,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.516",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318130,1745917847526,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.526",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318131,1745917847536,"fUST",-957.77,0.00035616,3,"2025-04-29T09:10:47.536",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318132,1745917847546,"fUST",-151.0,0.00035616,2,"2025-04-29T09:10:47.546",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318133,1745917847555,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.555",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318134,1745917847565,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.565",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318135,1745917847575,"fUST",-1003.32,0.00035616,3,"2025-04-29T09:10:47.575",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318136,1745917847584,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.584",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318137,1745917847594,"fUST",-151.0,0.00035616,14,"2025-04-29T09:10:47.594",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318138,1745917847604,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.604",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318139,1745917847613,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.613",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318140,1745917847623,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.623",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318141,1745917847632,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.632",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318142,1745917847642,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.642",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318143,1745917847651,"fUST",-700.43,0.00035616,3,"2025-04-29T09:10:47.651",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318144,1745917847661,"fUST",-402.57115837,0.00035616,3,"2025-04-29T09:10:47.661",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318145,1745917847671,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.671",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318146,1745917847681,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.681",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318147,1745917847691,"fUST",-785.45,0.00035616,3,"2025-04-29T09:10:47.691",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318148,1745917847703,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.703",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318149,1745917847712,"fUST",-6471.32,0.00035616,3,"2025-04-29T09:10:47.712",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318150,1745917847723,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.723",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318151,1745917847733,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.733",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318152,1745917847742,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.742",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318153,1745917847752,"fUST",-500.0,0.00035616,3,"2025-04-29T09:10:47.752",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318154,1745917847761,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.761",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318155,1745917847771,"fUST",-752.32,0.00035616,3,"2025-04-29T09:10:47.771",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318156,1745917847780,"fUST",-557.77,0.00035616,3,"2025-04-29T09:10:47.780",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318157,1745917847790,"fUST",-1112.45,0.00035616,3,"2025-04-29T09:10:47.790",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318158,1745917847799,"fUST",-200.63375298,0.00035616,3,"2025-04-29T09:10:47.799",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318159,1745917847809,"fUST",-2016.37,0.00035616,3,"2025-04-29T09:10:47.809",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318160,1745917847819,"fUST",-158.431997,0.00035616,14,"2025-04-29T09:10:47.819",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318161,1745917847828,"fUST",-151.0,0.00035616,14,"2025-04-29T09:10:47.828",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318162,1745917847837,"fUST",-1085.81,0.00035616,3,"2025-04-29T09:10:47.837",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318163,1745917847847,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.847",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318164,1745917847857,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.857",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318165,1745917847867,"fUST",-3563.97,0.00035616,3,"2025-04-29T09:10:47.867",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318166,1745917847876,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.876",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318167,1745917847886,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.886",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318168,1745917847895,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.895",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318169,1745917847905,"fUST",-2176.35,0.00035616,3,"2025-04-29T09:10:47.905",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318170,1745917847915,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.915",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318171,1745917847924,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.924",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318172,1745917847934,"fUST",-2534.5,0.00035616,3,"2025-04-29T09:10:47.934",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318173,1745917847943,"fUST",-400.99821114,0.00035616,3,"2025-04-29T09:10:47.943",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318174,1745917847952,"fUST",-947.15,0.00035616,3,"2025-04-29T09:10:47.952",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318175,1745917847963,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.963",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318176,1745917847974,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.974",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318177,1745917847984,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.984",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318178,1745917847994,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:47.994",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318179,1745917848004,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.004",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318180,1745917848014,"fUST",-1355.69,0.00035616,3,"2025-04-29T09:10:48.014",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318181,1745917848024,"fUST",-309.4227795,0.00035616,3,"2025-04-29T09:10:48.024",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318182,1745917848033,"fUST",-335.10514772,0.00035616,3,"2025-04-29T09:10:48.033",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318183,1745917848315,"fUST",-64.89485228,0.00035616,3,"2025-04-29T09:10:48.315",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318184,1745917848325,"fUST",-1820.19710509,0.00035616,3,"2025-04-29T09:10:48.325",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318185,1745917848787,"fUST",-379.91289491,0.00035616,3,"2025-04-29T09:10:48.787",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318186,1745917848798,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.798",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318187,1745917848808,"fUST",-47.35784153,0.00035616,3,"2025-04-29T09:10:48.808",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318188,1745917848820,"fUST",-352.64215847,0.00035616,3,"2025-04-29T09:10:48.820",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318189,1745917848830,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.830",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318190,1745917848841,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.841",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318191,1745917848851,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.851",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318192,1745917848861,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.861",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318193,1745917848871,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.871",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318194,1745917848881,"fUST",-1029.78,0.00035616,3,"2025-04-29T09:10:48.881",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318195,1745917848891,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.891",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318196,1745917848901,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.901",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318197,1745917848911,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.911",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318198,1745917848921,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.921",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318199,1745917848931,"fUST",-616.69,0.00035616,3,"2025-04-29T09:10:48.931",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318200,1745917848941,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.941",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318201,1745917848951,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.951",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318202,1745917848962,"fUST",-500.0,0.00035616,3,"2025-04-29T09:10:48.962",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318203,1745917848972,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.972",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318204,1745917848983,"fUST",-561.72,0.00035616,3,"2025-04-29T09:10:48.983",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318205,1745917848993,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:48.993",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318206,1745917849004,"fUST",-1143.00146005,0.00035616,3,"2025-04-29T09:10:49.004",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318207,1745917849017,"fUST",-1835.35853995,0.00035616,3,"2025-04-29T09:10:49.017",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318208,1745917849027,"fUST",-1290.83,0.00035616,3,"2025-04-29T09:10:49.027",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318209,1745917849037,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:49.037",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318210,1745917849048,"fUST",-400.0,0.00035616,3,"2025-04-29T09:10:49.048",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318211,1745917849058,"fUST",-523.61254332,0.00035616,3,"2025-04-29T09:10:49.058",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318252,1745919032239,"fUST",-200.0,0.00024658,2,"2025-04-29T09:30:32.239",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318253,1745919032249,"fUST",-380.0,0.00024658,2,"2025-04-29T09:30:32.249",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318254,1745919032259,"fUST",-4135.6033948,0.00024869,2,"2025-04-29T09:30:32.259",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318255,1745919032270,"fUST",-300.0,0.0002487,2,"2025-04-29T09:30:32.270",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318256,1745919032280,"fUST",-300.0,0.0002487,2,"2025-04-29T09:30:32.280",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318257,1745919032291,"fUST",-17826.23391006,0.00024871,2,"2025-04-29T09:30:32.291",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318258,1745919032303,"fUST",-2113.42340219,0.00024871,2,"2025-04-29T09:30:32.303",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318259,1745919032314,"fUST",-19939.65731225,0.00024873,2,"2025-04-29T09:30:32.314",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318260,1745919032325,"fUST",-19939.65731225,0.00024886,2,"2025-04-29T09:30:32.325",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318261,1745919032335,"fUST",-15224.32334833,0.00024892,2,"2025-04-29T09:30:32.335",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318262,1745919032347,"fUST",-594.03961862,0.00024892,2,"2025-04-29T09:30:32.347",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318263,1745919032367,"fUST",-4121.2943453,0.00024892,2,"2025-04-29T09:30:32.367",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318264,1745919032376,"fUST",-250.0,0.00025087,2,"2025-04-29T09:30:32.376",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318265,1745919032386,"fUST",-607.54184964,0.0002515,2,"2025-04-29T09:30:32.386",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318266,1745919032395,"fUST",-5138.89110108,0.00025327,5,"2025-04-29T09:30:32.395",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318267,1745919032404,"fUST",-5000.0,0.00025327,4,"2025-04-29T09:30:32.404",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318268,1745919032414,"fUST",-5000.0,0.00025327,3,"2025-04-29T09:30:32.414",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318269,1745919032423,"fUST",-5000.0,0.00025327,4,"2025-04-29T09:30:32.423",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318270,1745919032433,"fUST",-5000.0,0.00025327,2,"2025-04-29T09:30:32.433",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318271,1745919032443,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.443",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318272,1745919032452,"fUST",-641.64019336,0.000254,2,"2025-04-29T09:30:32.452",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318273,1745919032462,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.462",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318274,1745919032471,"fUST",-151.09087039,0.000254,2,"2025-04-29T09:30:32.471",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318275,1745919032480,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.480",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318276,1745919032490,"fUST",-271.97108135,0.000254,2,"2025-04-29T09:30:32.490",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318277,1745919032500,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.500",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318278,1745919032510,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.510",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318279,1745919032521,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.521",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318280,1745919032531,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.531",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318281,1745919032542,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.542",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318282,1745919032553,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.553",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318283,1745919032562,"fUST",-300.0,0.000254,2,"2025-04-29T09:30:32.562",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318284,1745919032571,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.571",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318285,1745919032581,"fUST",-501.04422994,0.000254,2,"2025-04-29T09:30:32.581",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318286,1745919032590,"fUST",-504.70204473,0.000254,2,"2025-04-29T09:30:32.590",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318287,1745919032599,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.599",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318288,1745919032609,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.609",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318289,1745919032618,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.618",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318290,1745919032627,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.627",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318291,1745919032642,"fUST",-500.0,0.000254,2,"2025-04-29T09:30:32.642",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318292,1745919032655,"fUST",-400.0,0.00025487,2,"2025-04-29T09:30:32.655",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318293,1745919032665,"fUST",-600.0,0.00027044,2,"2025-04-29T09:30:32.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318294,1745919032675,"fUST",-159.62677,0.00027397,2,"2025-04-29T09:30:32.675",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318295,1745919032685,"fUST",-900.0,0.00028688,5,"2025-04-29T09:30:32.685",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318296,1745919032696,"fUST",-478.05318116,0.00029018,2,"2025-04-29T09:30:32.696",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318297,1745919032707,"fUST",-165.21306458,0.00030156,10,"2025-04-29T09:30:32.707",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318298,1745919032718,"fUST",-1200.0,0.00030332,5,"2025-04-29T09:30:32.718",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318299,1745919032729,"fUST",-200.98,0.00030869,3,"2025-04-29T09:30:32.729",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318300,1745919032740,"fUST",-602.96,0.00030869,3,"2025-04-29T09:30:32.740",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318301,1745919032750,"fUST",-500.0,0.00030879,5,"2025-04-29T09:30:32.750",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318302,1745919032760,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.760",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318303,1745919032769,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.769",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318304,1745919032779,"fUST",-551.59178855,0.00030879,5,"2025-04-29T09:30:32.779",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318305,1745919032789,"fUST",-638.14819048,0.00030879,5,"2025-04-29T09:30:32.789",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318306,1745919032799,"fUST",-500.0,0.00030879,5,"2025-04-29T09:30:32.799",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318307,1745919032810,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.810",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318308,1745919032820,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.820",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318309,1745919032829,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.829",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318310,1745919032839,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.839",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318311,1745919032849,"fUST",-500.0,0.00030879,5,"2025-04-29T09:30:32.849",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318312,1745919032859,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:30:32.859",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318313,1745919032868,"fUST",-500.0,0.00030879,2,"2025-04-29T09:30:32.868",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318314,1745919032879,"fUST",-478.05318116,0.00031133,2,"2025-04-29T09:30:32.879",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318315,1745919032889,"fUST",-600.0,0.00031975,5,"2025-04-29T09:30:32.889",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318316,1745919032899,"fUST",-630.04,0.00032,2,"2025-04-29T09:30:32.899",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318317,1745919032908,"fUST",-401.96,0.00032239,3,"2025-04-29T09:30:32.908",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318318,1745919032918,"fUST",-478.05318116,0.00033249,2,"2025-04-29T09:30:32.918",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318319,1745919032927,"fUST",-159.62677,0.00033844,2,"2025-04-29T09:30:32.927",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318320,1745919032937,"fUST",-328.7482205,0.00034255,2,"2025-04-29T09:30:32.937",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318321,1745919032947,"fUST",-336.9071082,0.00034767,30,"2025-04-29T09:30:32.947",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318322,1745919032956,"fUST",-1000.0,0.00034799,2,"2025-04-29T09:30:32.956",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318323,1745919032967,"fUST",-166.11050345,0.000349,2,"2025-04-29T09:30:32.967",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318324,1745919032976,"fUST",-49087.24084498,0.00035,30,"2025-04-29T09:30:32.976",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318325,1745919032986,"fUST",-3123.26143763,0.00035,10,"2025-04-29T09:30:32.986",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318326,1745919032996,"fUST",-3046.41980432,0.00035,30,"2025-04-29T09:30:32.996",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318327,1745919033006,"fUST",-5000.0,0.00035,3,"2025-04-29T09:30:33.006",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318328,1745919033017,"fUST",-153.0,0.00035342,30,"2025-04-29T09:30:33.017",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318329,1745919033026,"fUST",-153.0,0.00035342,30,"2025-04-29T09:30:33.026",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318330,1745919033036,"fUST",-153.0,0.00035342,30,"2025-04-29T09:30:33.036",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318331,1745919033046,"fUST",-153.0,0.00035342,30,"2025-04-29T09:30:33.046",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318332,1745919033056,"fUST",-478.05318116,0.00035364,2,"2025-04-29T09:30:33.056",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318333,1745919033066,"fUST",-335.16977814,0.00035587,2,"2025-04-29T09:30:33.066",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318334,1745919033076,"fUST",-1500.0,0.000356,5,"2025-04-29T09:30:33.076",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318335,1745919033085,"fUST",-4579.66,0.000356,3,"2025-04-29T09:30:33.085",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318336,1745919033095,"fUST",-419.28427416,0.00035606,3,"2025-04-29T09:30:33.095",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318337,1745919033105,"fUST",-278.5223184,0.00035615,7,"2025-04-29T09:30:33.105",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318338,1745919033115,"fUST",-628.69118174,0.00035615,7,"2025-04-29T09:30:33.115",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318339,1745919033124,"fUST",-215.59959948,0.00035615,7,"2025-04-29T09:30:33.124",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318340,1745919033134,"fUST",-1469.91817346,0.00035616,2,"2025-04-29T09:30:33.134",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318341,1745919033144,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:33.144",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318342,1745919033154,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.154",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318343,1745919033164,"fUST",-302.73462613,0.00035616,3,"2025-04-29T09:30:33.164",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318344,1745919033174,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.174",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318345,1745919033184,"fUST",-309.94577714,0.00035616,3,"2025-04-29T09:30:33.184",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318346,1745919033195,"fUST",-300.0,0.00035616,3,"2025-04-29T09:30:33.195",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318347,1745919033204,"fUST",-160.32674195,0.00035616,3,"2025-04-29T09:30:33.204",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318348,1745919033214,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.214",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318349,1745919033224,"fUST",-204.54589491,0.00035616,3,"2025-04-29T09:30:33.224",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318350,1745919033234,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.234",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318351,1745919033243,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.243",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318352,1745919033253,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.253",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318353,1745919033265,"fUST",-244.84913606,0.00035616,3,"2025-04-29T09:30:33.265",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318354,1745919033275,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.275",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318355,1745919033284,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.284",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318356,1745919033294,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.294",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318357,1745919033304,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.304",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318358,1745919033314,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.314",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318359,1745919033324,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.324",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318360,1745919033333,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.333",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318361,1745919033344,"fUST",-388.62328273,0.00035616,3,"2025-04-29T09:30:33.344",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318362,1745919033354,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.354",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318363,1745919033363,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.363",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318364,1745919033373,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.373",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318365,1745919033383,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.383",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318366,1745919033393,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.393",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318367,1745919033402,"fUST",-1204.08,0.00035616,3,"2025-04-29T09:30:33.402",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318368,1745919033412,"fUST",-404.86737743,0.00035616,3,"2025-04-29T09:30:33.412",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318369,1745919033422,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.422",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318370,1745919033431,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.431",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318371,1745919033441,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.441",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318372,1745919033452,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.452",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318373,1745919033462,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.462",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318374,1745919033472,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.472",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318375,1745919033482,"fUST",-432.81,0.00035616,3,"2025-04-29T09:30:33.482",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318376,1745919033491,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:33.491",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318377,1745919033501,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:33.501",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318378,1745919033512,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.512",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318379,1745919033524,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.524",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318380,1745919033533,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.533",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318381,1745919033544,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.544",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318382,1745919033553,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.553",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318383,1745919033562,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.562",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318384,1745919033573,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.573",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318385,1745919033583,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318386,1745919033594,"fUST",-306.51133026,0.00035616,3,"2025-04-29T09:30:33.594",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318387,1745919033604,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.604",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318388,1745919033614,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.614",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318389,1745919033623,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.623",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318390,1745919033634,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.634",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318391,1745919033646,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.646",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318392,1745919033655,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.655",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318393,1745919033665,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318394,1745919033675,"fUST",-401.41254203,0.00035616,3,"2025-04-29T09:30:33.675",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318395,1745919033685,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.685",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318396,1745919033694,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.694",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318397,1745919033703,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.703",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318398,1745919033714,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.714",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318399,1745919033725,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.725",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318400,1745919033735,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318401,1745919033745,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.745",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318402,1745919033755,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.755",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318403,1745919033766,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:33.766",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318404,1745919033776,"fUST",-1011.46467899,0.00035616,3,"2025-04-29T09:30:33.776",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318405,1745919033787,"fUST",-1008.04,0.00035616,3,"2025-04-29T09:30:33.787",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318406,1745919033797,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.797",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318407,1745919033807,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.807",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318408,1745919033817,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.817",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318409,1745919033827,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.827",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318410,1745919033837,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.837",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318411,1745919033846,"fUST",-203.12701157,0.00035616,3,"2025-04-29T09:30:33.846",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318412,1745919033856,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.856",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318413,1745919033866,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.866",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318414,1745919033876,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.876",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318415,1745919033886,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.886",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318416,1745919033895,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.895",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318417,1745919033905,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.905",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318418,1745919033915,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.915",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318419,1745919033926,"fUST",-161.1808845,0.00035616,3,"2025-04-29T09:30:33.926",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318420,1745919033936,"fUST",-468.08,0.00035616,3,"2025-04-29T09:30:33.936",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318421,1745919033946,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.946",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318422,1745919033956,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.956",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318423,1745919033966,"fUST",-200.0,0.00035616,3,"2025-04-29T09:30:33.966",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318424,1745919033976,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.976",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318425,1745919033985,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.985",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318426,1745919033995,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:33.995",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318427,1745919034006,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.006",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318428,1745919034016,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.016",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318429,1745919034025,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.025",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318430,1745919034034,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:34.034",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318431,1745919034044,"fUST",-401.13024933,0.00035616,3,"2025-04-29T09:30:34.044",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318432,1745919034109,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.109",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318433,1745919034119,"fUST",-563.91,0.00035616,3,"2025-04-29T09:30:34.119",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318434,1745919034129,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.129",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318435,1745919034139,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.139",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318436,1745919034148,"fUST",-441.77533336,0.00035616,3,"2025-04-29T09:30:34.148",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318437,1745919034158,"fUST",-396.14425003,0.00035616,3,"2025-04-29T09:30:34.158",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318438,1745919034180,"fUST",-3.85574997,0.00035616,3,"2025-04-29T09:30:34.180",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318439,1745919034189,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.189",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318440,1745919034199,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.199",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318441,1745919034208,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.208",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318442,1745919034218,"fUST",-490.2,0.00035616,3,"2025-04-29T09:30:34.218",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318443,1745919034227,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.227",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318444,1745919034237,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.237",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318445,1745919034247,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.247",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318446,1745919034256,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.256",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318447,1745919034266,"fUST",-404.03284094,0.00035616,3,"2025-04-29T09:30:34.266",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318448,1745919034276,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.276",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318449,1745919034285,"fUST",-226.38486442,0.00035616,3,"2025-04-29T09:30:34.285",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318450,1745919034295,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.295",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318451,1745919034304,"fUST",-307.77945221,0.00035616,3,"2025-04-29T09:30:34.304",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318452,1745919034314,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.314",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318453,1745919034323,"fUST",-848.3,0.00035616,3,"2025-04-29T09:30:34.323",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318454,1745919034332,"fUST",-595.67,0.00035616,3,"2025-04-29T09:30:34.332",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318455,1745919034342,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.342",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318456,1745919034352,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.352",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318457,1745919034362,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.362",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318458,1745919034371,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.371",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318459,1745919034381,"fUST",-404.89622459,0.00035616,3,"2025-04-29T09:30:34.381",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318460,1745919034391,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.391",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318461,1745919034401,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.401",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318462,1745919034411,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.411",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318463,1745919034420,"fUST",-538.34850801,0.00035616,3,"2025-04-29T09:30:34.420",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318464,1745919034430,"fUST",-611.97,0.00035616,3,"2025-04-29T09:30:34.430",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318465,1745919034439,"fUST",-399.30288686,0.00035616,3,"2025-04-29T09:30:34.439",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318466,1745919034449,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.449",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318467,1745919034459,"fUST",-400.56573145,0.00035616,3,"2025-04-29T09:30:34.459",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318468,1745919034468,"fUST",-1286.88,0.00035616,3,"2025-04-29T09:30:34.468",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318469,1745919034477,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.477",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318470,1745919034487,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.487",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318471,1745919034496,"fUST",-499.79,0.00035616,3,"2025-04-29T09:30:34.496",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318472,1745919034506,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.506",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318473,1745919034517,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.517",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318474,1745919034526,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.526",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318475,1745919034536,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.536",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318476,1745919034545,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.545",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318477,1745919034555,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.555",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318478,1745919034564,"fUST",-207.95853216,0.00035616,3,"2025-04-29T09:30:34.564",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318479,1745919034573,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.573",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318480,1745919034583,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318481,1745919034592,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.592",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318482,1745919034602,"fUST",-597.08,0.00035616,3,"2025-04-29T09:30:34.602",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318483,1745919034613,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.613",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318484,1745919034623,"fUST",-357.11588765,0.00035616,3,"2025-04-29T09:30:34.623",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318485,1745919034633,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.633",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318486,1745919034645,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.645",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318487,1745919034655,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.655",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318488,1745919034665,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318489,1745919034675,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.675",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318490,1745919034686,"fUST",-313.19164456,0.00035616,3,"2025-04-29T09:30:34.686",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318491,1745919034696,"fUST",-401.59274398,0.00035616,3,"2025-04-29T09:30:34.696",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318492,1745919034705,"fUST",-404.42791847,0.00035616,3,"2025-04-29T09:30:34.705",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318493,1745919034715,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.715",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318494,1745919034726,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.726",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318495,1745919034735,"fUST",-961.52,0.00035616,3,"2025-04-29T09:30:34.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318496,1745919034745,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.745",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318497,1745919034754,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.754",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318498,1745919034765,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.765",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318499,1745919034773,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.773",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318500,1745919034782,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.782",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318501,1745919034792,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.792",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318502,1745919034801,"fUST",-1066.1,0.00035616,3,"2025-04-29T09:30:34.801",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318503,1745919034811,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.811",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318504,1745919034820,"fUST",-2549.94,0.00035616,3,"2025-04-29T09:30:34.820",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318505,1745919034829,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.829",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318506,1745919034839,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.839",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318507,1745919034848,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.848",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318508,1745919034858,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.858",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318509,1745919034867,"fUST",-1040.57,0.00035616,3,"2025-04-29T09:30:34.867",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318510,1745919034876,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.876",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318511,1745919034886,"fUST",-267.63795159,0.00035616,3,"2025-04-29T09:30:34.886",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318512,1745919034896,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:34.896",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318513,1745919034905,"fUST",-151.0,0.00035616,3,"2025-04-29T09:30:34.905",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318514,1745919034915,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.915",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318515,1745919034924,"fUST",-151.0,0.00035616,3,"2025-04-29T09:30:34.924",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318516,1745919034934,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.934",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318517,1745919034943,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.943",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318518,1745919034953,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.953",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318519,1745919034964,"fUST",-314.81297123,0.00035616,3,"2025-04-29T09:30:34.964",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318520,1745919034973,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.973",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318521,1745919034983,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:34.983",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318522,1745919034993,"fUST",-561.29,0.00035616,3,"2025-04-29T09:30:34.993",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318523,1745919035003,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.003",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318524,1745919035012,"fUST",-894.2,0.00035616,3,"2025-04-29T09:30:35.012",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318525,1745919035021,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.021",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318526,1745919035029,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.029",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318527,1745919035038,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.038",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318528,1745919035046,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.046",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318529,1745919035055,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.055",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318530,1745919035063,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.063",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318531,1745919035072,"fUST",-955.84,0.00035616,3,"2025-04-29T09:30:35.072",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318532,1745919035080,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.080",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318533,1745919035088,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.088",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318534,1745919035097,"fUST",-3360.57,0.00035616,3,"2025-04-29T09:30:35.097",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318535,1745919035105,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.105",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318536,1745919035113,"fUST",-1676.99,0.00035616,3,"2025-04-29T09:30:35.113",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318537,1745919035122,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.122",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318538,1745919035130,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.130",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318539,1745919035138,"fUST",-2108.44,0.00035616,3,"2025-04-29T09:30:35.138",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318540,1745919035146,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.146",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318541,1745919035155,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.155",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318542,1745919035164,"fUST",-400.71558451,0.00035616,3,"2025-04-29T09:30:35.164",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318543,1745919035173,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.173",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318544,1745919035182,"fUST",-153.23139584,0.00035616,3,"2025-04-29T09:30:35.182",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318545,1745919035191,"fUST",-779.61,0.00035616,3,"2025-04-29T09:30:35.191",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318546,1745919035199,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.199",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318547,1745919035207,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.207",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318548,1745919035216,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.216",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318549,1745919035225,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.225",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318550,1745919035234,"fUST",-741.06,0.00035616,3,"2025-04-29T09:30:35.234",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318551,1745919035244,"fUST",-205.47561738,0.00035616,3,"2025-04-29T09:30:35.244",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318552,1745919035253,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.253",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318553,1745919035262,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.262",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318554,1745919035272,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.272",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318555,1745919035281,"fUST",-727.4,0.00035616,3,"2025-04-29T09:30:35.281",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318556,1745919035290,"fUST",-585.23,0.00035616,3,"2025-04-29T09:30:35.290",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318557,1745919035299,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.299",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318558,1745919035309,"fUST",-203.06053874,0.00035616,3,"2025-04-29T09:30:35.309",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318559,1745919035318,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.318",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318560,1745919035327,"fUST",-538.31,0.00035616,3,"2025-04-29T09:30:35.327",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318561,1745919035337,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.337",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318562,1745919035347,"fUST",-551.14,0.00035616,3,"2025-04-29T09:30:35.347",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318563,1745919035357,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318564,1745919035366,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318565,1745919035375,"fUST",-482.96,0.00035616,3,"2025-04-29T09:30:35.375",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318566,1745919035384,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.384",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318567,1745919035394,"fUST",-417.7211418,0.00035616,3,"2025-04-29T09:30:35.394",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318568,1745919035403,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.403",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318569,1745919035414,"fUST",-1607.32,0.00035616,3,"2025-04-29T09:30:35.414",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318570,1745919035424,"fUST",-1177.32,0.00035616,3,"2025-04-29T09:30:35.424",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318571,1745919035434,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.434",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318572,1745919035443,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.443",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318573,1745919035451,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.451",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318574,1745919035458,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.458",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318575,1745919035467,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.467",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318576,1745919035475,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.475",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318577,1745919035485,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.485",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318578,1745919035494,"fUST",-668.75,0.00035616,3,"2025-04-29T09:30:35.494",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318579,1745919035502,"fUST",-402.53926148,0.00035616,3,"2025-04-29T09:30:35.502",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318580,1745919035511,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.511",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318581,1745919035520,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.520",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318582,1745919035528,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.528",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318583,1745919035536,"fUST",-906.81,0.00035616,3,"2025-04-29T09:30:35.536",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318584,1745919035545,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.545",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318585,1745919035554,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318586,1745919035563,"fUST",-1065.71,0.00035616,3,"2025-04-29T09:30:35.563",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318587,1745919035571,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.571",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318588,1745919035579,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.579",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318589,1745919035589,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.589",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318590,1745919035597,"fUST",-1000.0,0.00035616,5,"2025-04-29T09:30:35.597",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318591,1745919035606,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.606",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318592,1745919035615,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.615",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318593,1745919035623,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.623",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318594,1745919035632,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.632",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318595,1745919035647,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.647",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318596,1745919035655,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.655",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318597,1745919035663,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.663",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318598,1745919035673,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.673",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318599,1745919035682,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.682",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318600,1745919035690,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.690",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318601,1745919035698,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.698",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318602,1745919035707,"fUST",-344.45510145,0.00035616,3,"2025-04-29T09:30:35.707",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318603,1745919035717,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.717",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318604,1745919035726,"fUST",-462.69,0.00035616,3,"2025-04-29T09:30:35.726",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318605,1745919035735,"fUST",-381.63348913,0.00035616,3,"2025-04-29T09:30:35.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318606,1745919035744,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.744",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318607,1745919035753,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.753",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318608,1745919035767,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.767",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318609,1745919035775,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.775",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318610,1745919035784,"fUST",-307.80533559,0.00035616,3,"2025-04-29T09:30:35.784",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318611,1745919035793,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.793",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318612,1745919035802,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.802",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318613,1745919035810,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.810",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318614,1745919035819,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.819",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318615,1745919035829,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.829",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318616,1745919035838,"fUST",-300.0,0.00035616,3,"2025-04-29T09:30:35.838",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318617,1745919035848,"fUST",-569.23,0.00035616,3,"2025-04-29T09:30:35.848",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318618,1745919035857,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.857",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318619,1745919035866,"fUST",-437.01,0.00035616,3,"2025-04-29T09:30:35.866",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318620,1745919035876,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.876",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318621,1745919035885,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.885",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318622,1745919035895,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.895",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318623,1745919035904,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.904",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318624,1745919035916,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.916",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318625,1745919035926,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.926",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318626,1745919035935,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.935",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318627,1745919035945,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.945",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318628,1745919035955,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.955",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318629,1745919035965,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:35.965",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318630,1745919035975,"fUST",-219.75931548,0.00035616,3,"2025-04-29T09:30:35.975",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318631,1745919035985,"fUST",-445.26710563,0.00035616,3,"2025-04-29T09:30:35.985",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318632,1745919035995,"fUST",-1405.46,0.00035616,3,"2025-04-29T09:30:35.995",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318633,1745919036005,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.005",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318634,1745919036015,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.015",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318635,1745919036024,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.024",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318636,1745919036033,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.033",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318637,1745919036044,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.044",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318638,1745919036053,"fUST",-161.053525,0.00035616,14,"2025-04-29T09:30:36.053",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318639,1745919036063,"fUST",-606.64,0.00035616,3,"2025-04-29T09:30:36.063",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318640,1745919036072,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.072",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318641,1745919036081,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.081",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318642,1745919036090,"fUST",-602.76,0.00035616,3,"2025-04-29T09:30:36.090",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318643,1745919036100,"fUST",-1017.52,0.00035616,3,"2025-04-29T09:30:36.100",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318644,1745919036109,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.109",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318645,1745919036118,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.118",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318646,1745919036127,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.127",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318647,1745919036136,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.136",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318648,1745919036146,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.146",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318649,1745919036155,"fUST",-226.90750856,0.00035616,3,"2025-04-29T09:30:36.155",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318650,1745919036164,"fUST",-1101.68,0.00035616,3,"2025-04-29T09:30:36.164",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318651,1745919036173,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.173",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318652,1745919036183,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.183",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318653,1745919036194,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.194",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318654,1745919036204,"fUST",-403.08296802,0.00035616,3,"2025-04-29T09:30:36.204",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318655,1745919036214,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.214",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318656,1745919036224,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.224",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318657,1745919036233,"fUST",-287.58995608,0.00035616,3,"2025-04-29T09:30:36.233",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318658,1745919036243,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.243",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318659,1745919036252,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.252",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318660,1745919036262,"fUST",-505.10096773,0.00035616,3,"2025-04-29T09:30:36.262",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318661,1745919036272,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.272",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318662,1745919036282,"fUST",-400.76460487,0.00035616,3,"2025-04-29T09:30:36.282",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318663,1745919036292,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.292",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318664,1745919036301,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.301",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318665,1745919036311,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.311",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318666,1745919036320,"fUST",-917.86,0.00035616,3,"2025-04-29T09:30:36.320",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318667,1745919036329,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.329",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318668,1745919036339,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.339",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318669,1745919036348,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.348",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318670,1745919036359,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.359",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318671,1745919036368,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.368",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318672,1745919036378,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.378",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318673,1745919036389,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.389",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318674,1745919036398,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.398",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318675,1745919036407,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.407",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318676,1745919036417,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.417",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318677,1745919036426,"fUST",-457.32,0.00035616,3,"2025-04-29T09:30:36.426",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318678,1745919036436,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.436",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318679,1745919036445,"fUST",-235.23991306,0.00035616,3,"2025-04-29T09:30:36.445",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318680,1745919036455,"fUST",-845.06,0.00035616,3,"2025-04-29T09:30:36.455",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318681,1745919036465,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.465",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318682,1745919036475,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.475",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318683,1745919036484,"fUST",-533.88,0.00035616,3,"2025-04-29T09:30:36.484",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318684,1745919036494,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:36.494",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318685,1745919036504,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.504",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318686,1745919036514,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.514",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318687,1745919036524,"fUST",-720.97,0.00035616,3,"2025-04-29T09:30:36.524",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318688,1745919036534,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.534",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318689,1745919036547,"fUST",-365.34957918,0.00035616,3,"2025-04-29T09:30:36.547",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318690,1745919036556,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.556",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318691,1745919036564,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.564",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318692,1745919036574,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.574",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318693,1745919036583,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318694,1745919036593,"fUST",-3415.47,0.00035616,3,"2025-04-29T09:30:36.593",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318695,1745919036603,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.603",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318696,1745919036612,"fUST",-151.0,0.00035616,2,"2025-04-29T09:30:36.612",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318697,1745919036622,"fUST",-2085.67,0.00035616,3,"2025-04-29T09:30:36.622",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318698,1745919036632,"fUST",-1362.41,0.00035616,3,"2025-04-29T09:30:36.632",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318699,1745919036646,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.646",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318700,1745919036656,"fUST",-752.72,0.00035616,3,"2025-04-29T09:30:36.656",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318701,1745919036665,"fUST",-420.72,0.00035616,3,"2025-04-29T09:30:36.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318702,1745919036675,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.675",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318703,1745919036687,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.687",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318704,1745919036697,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.697",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318705,1745919036708,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.708",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318706,1745919036719,"fUST",-588.07,0.00035616,3,"2025-04-29T09:30:36.719",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318707,1745919036729,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.729",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318708,1745919036738,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.738",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318709,1745919036747,"fUST",-907.69,0.00035616,3,"2025-04-29T09:30:36.747",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318710,1745919036757,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.757",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318711,1745919036766,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.766",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318712,1745919036776,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.776",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318713,1745919036786,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.786",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318714,1745919036795,"fUST",-419.66,0.00035616,3,"2025-04-29T09:30:36.795",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318715,1745919036806,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.806",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318716,1745919036815,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.815",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318717,1745919036824,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.824",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318718,1745919036834,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.834",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318719,1745919036844,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.844",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318720,1745919036854,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.854",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318721,1745919036865,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:36.865",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318722,1745919036875,"fUST",-1058.49400204,0.00035616,3,"2025-04-29T09:30:36.875",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318733,1745919038154,"fUST",-197.30483431,0.00024558,2,"2025-04-29T09:30:38.154",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318734,1745919038164,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.164",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318735,1745919038174,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.174",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318736,1745919038184,"fUST",-580.38861772,0.00025321,2,"2025-04-29T09:30:38.184",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318737,1745919038194,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.194",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318738,1745919038205,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.205",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318739,1745919038215,"fUST",-169.88523715,0.00025321,2,"2025-04-29T09:30:38.215",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318740,1745919038314,"fUST",-330.11476285,0.00025321,2,"2025-04-29T09:30:38.314",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318742,1745919038324,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.324",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318745,1745919038334,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.334",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318747,1745919038344,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.344",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318749,1745919038353,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.353",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318751,1745919038363,"fUST",-500.0,0.00025321,2,"2025-04-29T09:30:38.363",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318753,1745919038373,"fUST",-600.0,0.00025321,2,"2025-04-29T09:30:38.373",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318755,1745919038382,"fUST",-5143.18599796,0.00035616,3,"2025-04-29T09:30:38.382",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318757,1745919038392,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.392",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318758,1745919038402,"fUST",-2428.9,0.00035616,3,"2025-04-29T09:30:38.402",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318759,1745919038412,"fUST",-671.24,0.00035616,3,"2025-04-29T09:30:38.412",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318760,1745919038421,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.421",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318761,1745919038431,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.431",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318762,1745919038440,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.440",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318763,1745919038449,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.449",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318764,1745919038459,"fUST",-1299.21,0.00035616,3,"2025-04-29T09:30:38.459",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318765,1745919038469,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.469",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318766,1745919038478,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.478",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318767,1745919038488,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.488",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318768,1745919038500,"fUST",-504.96613365,0.00035616,3,"2025-04-29T09:30:38.500",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318769,1745919038511,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.511",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318770,1745919038521,"fUST",-447.87,0.00035616,3,"2025-04-29T09:30:38.521",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318771,1745919038532,"fUST",-475.61370495,0.00035616,3,"2025-04-29T09:30:38.532",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318772,1745919038544,"fUST",-1932.35,0.00035616,3,"2025-04-29T09:30:38.544",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318773,1745919038554,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318774,1745919038564,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:38.564",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318775,1745919038573,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.573",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318776,1745919038583,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318777,1745919038593,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:38.593",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318778,1745919038602,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.602",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318779,1745919038612,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.612",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318780,1745919038621,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.621",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318781,1745919038632,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.632",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318782,1745919038646,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.646",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318783,1745919038655,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.655",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318784,1745919038665,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318785,1745919038674,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.674",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318786,1745919038685,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.685",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318787,1745919038695,"fUST",-400.984575,0.00035616,3,"2025-04-29T09:30:38.695",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318788,1745919038705,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.705",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318789,1745919038716,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.716",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318790,1745919038726,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.726",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318791,1745919038736,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.736",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318792,1745919038746,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.746",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318793,1745919038939,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.939",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318794,1745919038949,"fUST",-264.19119421,0.00035616,3,"2025-04-29T09:30:38.949",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318795,1745919038963,"fUST",-431.59880579,0.00035616,3,"2025-04-29T09:30:38.963",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318796,1745919038972,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.972",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318797,1745919038982,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:38.982",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318798,1745919038991,"fUST",-986.87,0.00035616,3,"2025-04-29T09:30:38.991",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318799,1745919039000,"fUST",-301.02711361,0.00035616,3,"2025-04-29T09:30:39.000",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318800,1745919039010,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:39.010",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318801,1745919039020,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:39.020",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318802,1745919039029,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:39.029",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318803,1745919039039,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:39.039",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318804,1745919039048,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:39.048",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318805,1745919039057,"fUST",-695.79,0.00035616,3,"2025-04-29T09:30:39.057",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318806,1745919039067,"fUST",-695.95621826,0.00035616,3,"2025-04-29T09:30:39.067",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318807,1745919039076,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:39.076",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318808,1745919039085,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:39.085",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318809,1745919039094,"fUST",-470.55581485,0.00035616,3,"2025-04-29T09:30:39.094",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318863,1745919040554,"fUST",-1000.0,0.00024558,2,"2025-04-29T09:30:40.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318865,1745919040564,"fUST",-237.42791061,0.000269,7,"2025-04-29T09:30:40.564",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318867,1745919040574,"fUST",-766.48418515,0.00035616,3,"2025-04-29T09:30:40.574",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318869,1745919040583,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318871,1745919040593,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.593",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318873,1745919040602,"fUST",-388.35396439,0.00035616,3,"2025-04-29T09:30:40.602",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318875,1745919040612,"fUST",-324.77925716,0.00035616,3,"2025-04-29T09:30:40.612",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318877,1745919040621,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.621",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318879,1745919040630,"fUST",-1045.3,0.00035616,3,"2025-04-29T09:30:40.630",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318881,1745919040642,"fUST",-395.73851745,0.00035616,3,"2025-04-29T09:30:40.642",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318883,1745919040652,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.652",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318885,1745919040661,"fUST",-1915.97,0.00035616,3,"2025-04-29T09:30:40.661",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318887,1745919040671,"fUST",-207.78798204,0.00035616,3,"2025-04-29T09:30:40.671",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318889,1745919040681,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.681",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318891,1745919040690,"fUST",-1072.15,0.00035616,3,"2025-04-29T09:30:40.690",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318893,1745919040699,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.699",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318895,1745919040709,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.709",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318897,1745919040719,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.719",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318899,1745919040729,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.729",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318901,1745919040739,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.739",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318903,1745919040748,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.748",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318905,1745919040757,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.757",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318907,1745919040767,"fUST",-1063.62,0.00035616,3,"2025-04-29T09:30:40.767",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318909,1745919040776,"fUST",-5112.02,0.00035616,3,"2025-04-29T09:30:40.776",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318911,1745919040787,"fUST",-403.49,0.00035616,3,"2025-04-29T09:30:40.787",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318913,1745919040797,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:40.797",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318915,1745919040806,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:40.806",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318917,1745919040816,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.816",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318919,1745919040826,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.826",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318921,1745919040835,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.835",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318923,1745919040845,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.845",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318925,1745919040854,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.854",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318927,1745919040863,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:40.863",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318929,1745919040872,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:40.872",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318931,1745919040881,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.881",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318933,1745919040891,"fUST",-2919.84,0.00035616,3,"2025-04-29T09:30:40.891",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318935,1745919040900,"fUST",-402.71239459,0.00035616,3,"2025-04-29T09:30:40.900",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318937,1745919040909,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.909",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318939,1745919040918,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.918",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318941,1745919040927,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.927",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318943,1745919040936,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.936",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318945,1745919040946,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.946",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318947,1745919040955,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.955",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318949,1745919040965,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.965",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318951,1745919040975,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.975",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318953,1745919040984,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:40.984",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318955,1745919040996,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:40.996",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318957,1745919041006,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:41.006",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318959,1745919041015,"fUST",-304.24347437,0.00035616,3,"2025-04-29T09:30:41.015",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318961,1745919041024,"fUST",-212.61368046,0.00035616,3,"2025-04-29T09:30:41.024",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318963,1745919041034,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.034",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318965,1745919041043,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.043",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318967,1745919041052,"fUST",-312.40624181,0.00035616,3,"2025-04-29T09:30:41.052",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318969,1745919041062,"fUST",-435.84,0.00035616,3,"2025-04-29T09:30:41.062",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318971,1745919041073,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.073",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318973,1745919041082,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.082",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318975,1745919041091,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.091",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318977,1745919041100,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.100",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318978,1745919041110,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.110",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318980,1745919041119,"fUST",-1645.83,0.00035616,3,"2025-04-29T09:30:41.119",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318982,1745919041128,"fUST",-531.15995156,0.00035616,3,"2025-04-29T09:30:41.128",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318984,1745919041137,"fUST",-219.29029717,0.00035616,3,"2025-04-29T09:30:41.137",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318986,1745919041147,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.147",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318988,1745919041156,"fUST",-2508.7,0.00035616,3,"2025-04-29T09:30:41.156",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318990,1745919041165,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.165",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318992,1745919041174,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.174",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318994,1745919041184,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.184",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318996,1745919041193,"fUST",-337.57034415,0.00035616,3,"2025-04-29T09:30:41.193",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359318999,1745919041204,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.204",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319001,1745919041217,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.217",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319003,1745919041226,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:41.226",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319004,1745919041236,"fUST",-867.81,0.00035616,3,"2025-04-29T09:30:41.236",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319007,1745919041246,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319008,1745919041255,"fUST",-444.8,0.00035616,3,"2025-04-29T09:30:41.255",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319010,1745919041264,"fUST",-402.93517681,0.00035616,3,"2025-04-29T09:30:41.264",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319012,1745919041274,"fUST",-744.53,0.00035616,3,"2025-04-29T09:30:41.274",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319014,1745919041283,"fUST",-8685.22,0.00035616,3,"2025-04-29T09:30:41.283",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319016,1745919041292,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.292",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319018,1745919041304,"fUST",-520.72,0.00035616,3,"2025-04-29T09:30:41.304",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319020,1745919041314,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.314",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319022,1745919041323,"fUST",-2647.02,0.00035616,3,"2025-04-29T09:30:41.323",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319024,1745919041332,"fUST",-408.41507553,0.00035616,3,"2025-04-29T09:30:41.332",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319026,1745919041342,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.342",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319028,1745919041351,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.351",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319030,1745919041361,"fUST",-233.16021819,0.00035616,3,"2025-04-29T09:30:41.361",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319032,1745919041370,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.370",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319034,1745919041379,"fUST",-2523.21,0.00035616,3,"2025-04-29T09:30:41.379",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319036,1745919041388,"fUST",-151.0,0.00035616,2,"2025-04-29T09:30:41.388",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319038,1745919041398,"fUST",-151.0,0.00035616,2,"2025-04-29T09:30:41.398",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319040,1745919041407,"fUST",-4030.3,0.00035616,3,"2025-04-29T09:30:41.407",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319042,1745919041416,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.416",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319044,1745919041426,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.426",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319047,1745919041436,"fUST",-518.08,0.00035616,3,"2025-04-29T09:30:41.436",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319048,1745919041445,"fUST",-940.59,0.00035616,3,"2025-04-29T09:30:41.445",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319051,1745919041454,"fUST",-1030.56,0.00035616,3,"2025-04-29T09:30:41.454",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319053,1745919041464,"fUST",-3097.08,0.00035616,3,"2025-04-29T09:30:41.464",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319055,1745919041473,"fUST",-207.00300614,0.00035616,3,"2025-04-29T09:30:41.473",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319057,1745919041482,"fUST",-406.97651531,0.00035616,3,"2025-04-29T09:30:41.482",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319059,1745919041491,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.491",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319061,1745919041501,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.501",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319062,1745919041510,"fUST",-695.41,0.00035616,3,"2025-04-29T09:30:41.510",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319064,1745919041519,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.519",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319066,1745919041528,"fUST",-403.2792614,0.00035616,3,"2025-04-29T09:30:41.528",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319068,1745919041537,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.537",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319070,1745919041546,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.546",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319072,1745919041555,"fUST",-4297.18,0.00035616,3,"2025-04-29T09:30:41.555",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319074,1745919041565,"fUST",-3859.28,0.00035616,3,"2025-04-29T09:30:41.565",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319076,1745919041574,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.574",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319078,1745919041583,"fUST",-715.1,0.00035616,3,"2025-04-29T09:30:41.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319080,1745919041591,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.591",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319082,1745919041600,"fUST",-402.05120781,0.00035616,3,"2025-04-29T09:30:41.600",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319084,1745919041610,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319086,1745919041619,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.619",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319088,1745919041629,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.629",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319090,1745919041640,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.640",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319092,1745919041650,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.650",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319094,1745919041659,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.659",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319096,1745919041668,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.668",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319098,1745919041678,"fUST",-566.81,0.00035616,3,"2025-04-29T09:30:41.678",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319100,1745919041687,"fUST",-2354.52,0.00035616,3,"2025-04-29T09:30:41.687",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319102,1745919041697,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.697",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319104,1745919041706,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.706",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319106,1745919041716,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.716",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319108,1745919041726,"fUST",-1021.15,0.00035616,3,"2025-04-29T09:30:41.726",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319110,1745919041735,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319112,1745919041745,"fUST",-401.28073085,0.00035616,3,"2025-04-29T09:30:41.745",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319114,1745919041754,"fUST",-5528.15,0.00035616,3,"2025-04-29T09:30:41.754",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319116,1745919041763,"fUST",-641.59,0.00035616,3,"2025-04-29T09:30:41.763",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319118,1745919041773,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.773",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319120,1745919041783,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.783",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319122,1745919041792,"fUST",-200.0,0.00035616,3,"2025-04-29T09:30:41.792",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319124,1745919041802,"fUST",-722.94,0.00035616,3,"2025-04-29T09:30:41.802",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319126,1745919041811,"fUST",-856.15,0.00035616,3,"2025-04-29T09:30:41.811",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319128,1745919041821,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.821",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319130,1745919041830,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.830",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319132,1745919041839,"fUST",-1448.02,0.00035616,3,"2025-04-29T09:30:41.839",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319134,1745919041849,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.849",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319136,1745919041858,"fUST",-866.15,0.00035616,3,"2025-04-29T09:30:41.858",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319138,1745919041868,"fUST",-1027.62,0.00035616,3,"2025-04-29T09:30:41.868",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319140,1745919041877,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.877",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319142,1745919041887,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.887",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319144,1745919041896,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.896",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319146,1745919041905,"fUST",-471.61,0.00035616,3,"2025-04-29T09:30:41.905",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319148,1745919041915,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.915",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319150,1745919041924,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.924",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319152,1745919041933,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.933",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319154,1745919041943,"fUST",-5520.73,0.00035616,3,"2025-04-29T09:30:41.943",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319156,1745919041952,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.952",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319158,1745919041961,"fUST",-2128.11,0.00035616,3,"2025-04-29T09:30:41.961",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319160,1745919041971,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.971",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319162,1745919041980,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.980",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319164,1745919041990,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.990",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319166,1745919041999,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:41.999",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319168,1745919042008,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.008",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319170,1745919042019,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.019",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319172,1745919042029,"fUST",-3508.57,0.00035616,3,"2025-04-29T09:30:42.029",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319174,1745919042039,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.039",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319176,1745919042048,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.048",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319178,1745919042058,"fUST",-204.3296222,0.00035616,3,"2025-04-29T09:30:42.058",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319180,1745919042067,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.067",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319182,1745919042076,"fUST",-957.15,0.00035616,3,"2025-04-29T09:30:42.076",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319184,1745919042085,"fUST",-3882.21,0.00035616,3,"2025-04-29T09:30:42.085",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319186,1745919042094,"fUST",-202.00480888,0.00035616,3,"2025-04-29T09:30:42.094",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319188,1745919042104,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.104",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319190,1745919042113,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.113",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319192,1745919042123,"fUST",-400.0,0.00035616,2,"2025-04-29T09:30:42.123",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319194,1745919042133,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.133",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319196,1745919042143,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.143",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319198,1745919042152,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.152",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319200,1745919042161,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.161",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319202,1745919042171,"fUST",-485.63019219,0.00035616,3,"2025-04-29T09:30:42.171",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319204,1745919042180,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.180",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319206,1745919042189,"fUST",-502.52171935,0.00035616,3,"2025-04-29T09:30:42.189",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319208,1745919042199,"fUST",-202.26393237,0.00035616,3,"2025-04-29T09:30:42.199",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319210,1745919042208,"fUST",-2087.28,0.00035616,3,"2025-04-29T09:30:42.208",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319212,1745919042219,"fUST",-554.72,0.00035616,3,"2025-04-29T09:30:42.219",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319214,1745919042228,"fUST",-2404.85,0.00035616,3,"2025-04-29T09:30:42.228",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319216,1745919042237,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.237",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319218,1745919042246,"fUST",-500.0,0.00035616,3,"2025-04-29T09:30:42.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319220,1745919042256,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.256",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319222,1745919042265,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.265",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319224,1745919042276,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.276",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319226,1745919042286,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.286",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319228,1745919042297,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.297",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319230,1745919042306,"fUST",-493.67,0.00035616,3,"2025-04-29T09:30:42.306",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319232,1745919042319,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.319",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319234,1745919042328,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.328",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319236,1745919042338,"fUST",-500.0,0.00035616,2,"2025-04-29T09:30:42.338",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319238,1745919042347,"fUST",-557.02,0.00035616,3,"2025-04-29T09:30:42.347",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319240,1745919042357,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319242,1745919042366,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:42.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319244,1745919042375,"fUST",-1354.55,0.00035616,3,"2025-04-29T09:30:42.375",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319246,1745919042384,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:42.384",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319248,1745919042393,"fUST",-478.47,0.00035616,3,"2025-04-29T09:30:42.393",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319250,1745919042402,"fUST",-2753.74,0.00035616,3,"2025-04-29T09:30:42.402",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319252,1745919042411,"fUST",-12445.98,0.00035616,3,"2025-04-29T09:30:42.411",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319254,1745919042420,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.420",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319256,1745919042429,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.429",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319258,1745919042438,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.438",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319260,1745919042448,"fUST",-3581.8,0.00035616,3,"2025-04-29T09:30:42.448",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319262,1745919042458,"fUST",-1213.49,0.00035616,3,"2025-04-29T09:30:42.458",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319264,1745919042467,"fUST",-4538.74,0.00035616,3,"2025-04-29T09:30:42.467",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319266,1745919042477,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.477",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319268,1745919042487,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.487",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319270,1745919042496,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.496",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319272,1745919042506,"fUST",-676.05,0.00035616,3,"2025-04-29T09:30:42.506",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319274,1745919042515,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.515",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319277,1745919042527,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.527",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319279,1745919042536,"fUST",-432.72394263,0.00035616,3,"2025-04-29T09:30:42.536",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319281,1745919042545,"fUST",-201.52933861,0.00035616,3,"2025-04-29T09:30:42.545",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319282,1745919042556,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.556",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319285,1745919042565,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.565",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319287,1745919042574,"fUST",-2777.71,0.00035616,3,"2025-04-29T09:30:42.574",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319289,1745919042583,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:42.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319290,1745919042591,"fUST",-151.0,0.00035616,14,"2025-04-29T09:30:42.591",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319292,1745919042600,"fUST",-823.91,0.00035616,3,"2025-04-29T09:30:42.600",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319294,1745919042610,"fUST",-404.76137485,0.00035616,3,"2025-04-29T09:30:42.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319297,1745919042619,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.619",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319299,1745919042629,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.629",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319301,1745919042640,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.640",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319303,1745919042650,"fUST",-8460.37,0.00035616,3,"2025-04-29T09:30:42.650",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319305,1745919042660,"fUST",-566.77,0.00035616,3,"2025-04-29T09:30:42.660",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319307,1745919042669,"fUST",-1582.67,0.00035616,3,"2025-04-29T09:30:42.669",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319309,1745919042679,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.679",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319311,1745919042688,"fUST",-3502.23,0.00035616,3,"2025-04-29T09:30:42.688",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319313,1745919042697,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.697",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319315,1745919042707,"fUST",-1207.7,0.00035616,3,"2025-04-29T09:30:42.707",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319317,1745919042716,"fUST",-794.9,0.00035616,3,"2025-04-29T09:30:42.716",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319319,1745919042725,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:42.725",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319322,1745919042735,"fUST",-773.69557299,0.00035616,3,"2025-04-29T09:30:42.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319387,1745919043389,"fUST",-1804.67442701,0.00035616,3,"2025-04-29T09:30:43.389",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319388,1745919043397,"fUST",-228.49862426,0.00035616,3,"2025-04-29T09:30:43.397",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319389,1745919043406,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.406",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319390,1745919043415,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.415",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319391,1745919043423,"fUST",-1726.42,0.00035616,3,"2025-04-29T09:30:43.423",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319392,1745919043432,"fUST",-1687.09,0.00035616,3,"2025-04-29T09:30:43.432",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319393,1745919043441,"fUST",-3819.66,0.00035616,3,"2025-04-29T09:30:43.441",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319394,1745919043450,"fUST",-545.37,0.00035616,3,"2025-04-29T09:30:43.450",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319395,1745919043459,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.459",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319396,1745919043468,"fUST",-401.00099703,0.00035616,3,"2025-04-29T09:30:43.468",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319398,1745919043478,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.478",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319399,1745919043487,"fUST",-6507.54,0.00035616,3,"2025-04-29T09:30:43.487",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319400,1745919043496,"fUST",-981.91,0.00035616,3,"2025-04-29T09:30:43.496",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319402,1745919043506,"fUST",-3458.08,0.00035616,2,"2025-04-29T09:30:43.506",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319404,1745919043516,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.516",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319406,1745919043526,"fUST",-954.76,0.00035616,3,"2025-04-29T09:30:43.526",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319408,1745919043536,"fUST",-3467.25,0.00035616,3,"2025-04-29T09:30:43.536",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319410,1745919043545,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.545",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319412,1745919043554,"fUST",-231.08735306,0.00035616,3,"2025-04-29T09:30:43.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319414,1745919043564,"fUST",-644.22,0.00035616,3,"2025-04-29T09:30:43.564",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319416,1745919043573,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.573",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319418,1745919043582,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.582",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319420,1745919043592,"fUST",-879.58,0.00035616,3,"2025-04-29T09:30:43.592",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319422,1745919043601,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.601",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319424,1745919043610,"fUST",-8047.39,0.00035616,3,"2025-04-29T09:30:43.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319426,1745919043620,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.620",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319428,1745919043629,"fUST",-4071.29,0.00035616,3,"2025-04-29T09:30:43.629",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319430,1745919043641,"fUST",-776.47,0.00035616,3,"2025-04-29T09:30:43.641",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319432,1745919043651,"fUST",-500.0,0.00035616,14,"2025-04-29T09:30:43.651",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319434,1745919043660,"fUST",-400.0,0.00035616,3,"2025-04-29T09:30:43.660",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319436,1745919043669,"fUST",-156.94664998,0.00035616,3,"2025-04-29T09:30:43.669",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319438,1745919043679,"fUST",-617.31805241,0.00035616,3,"2025-04-29T09:30:43.679",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319529,1745920232814,"fUST",-539.1777764,0.00024074,2,"2025-04-29T09:50:32.814",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319530,1745920232824,"fUST",-250.0,0.00024278,2,"2025-04-29T09:50:32.824",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319531,1745920232834,"fUST",-250.0,0.00024458,2,"2025-04-29T09:50:32.834",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319532,1745920232843,"fUST",-840.73483787,0.0002455,2,"2025-04-29T09:50:32.843",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319533,1745920232853,"fUST",-175.42940393,0.00024558,2,"2025-04-29T09:50:32.853",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319534,1745920232864,"fUST",-824.57059607,0.00024558,2,"2025-04-29T09:50:32.864",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319535,1745920232874,"fUST",-166.11050345,0.00025213,2,"2025-04-29T09:50:32.874",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319536,1745920232883,"fUST",-247.80527149,0.00025373,2,"2025-04-29T09:50:32.883",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319537,1745920232892,"fUST",-500.0,0.00025373,2,"2025-04-29T09:50:32.892",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319538,1745920232902,"fUST",-384.50663708,0.00025373,2,"2025-04-29T09:50:32.902",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319539,1745920232911,"fUST",-160.69551072,0.00025373,2,"2025-04-29T09:50:32.911",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319540,1745920232921,"fUST",-440.08382722,0.00025398,2,"2025-04-29T09:50:32.921",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319541,1745920232930,"fUST",-194.96562288,0.00025398,2,"2025-04-29T09:50:32.930",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319542,1745920232940,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.940",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319543,1745920232949,"fUST",-504.84330269,0.000254,2,"2025-04-29T09:50:32.949",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319544,1745920232959,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.959",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319545,1745920232968,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.968",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319546,1745920232978,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.978",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319547,1745920232987,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.987",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319548,1745920232997,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:32.997",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319549,1745920233006,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:33.006",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319550,1745920233016,"fUST",-300.0,0.000254,2,"2025-04-29T09:50:33.016",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319551,1745920233025,"fUST",-500.0,0.000254,2,"2025-04-29T09:50:33.025",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319552,1745920233035,"fUST",-390.28899886,0.000269,7,"2025-04-29T09:50:33.035",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319553,1745920233044,"fUST",-151.0,0.000269,7,"2025-04-29T09:50:33.044",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319554,1745920233054,"fUST",-151.0,0.000269,7,"2025-04-29T09:50:33.054",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319555,1745920233064,"fUST",-151.0,0.000269,7,"2025-04-29T09:50:33.064",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319556,1745920233075,"fUST",-600.0,0.00027044,2,"2025-04-29T09:50:33.075",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319558,1745920233085,"fUST",-159.62677,0.00027397,2,"2025-04-29T09:50:33.085",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319559,1745920233095,"fUST",-313.35099139,0.00028,10,"2025-04-29T09:50:33.095",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319560,1745920233105,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.105",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319561,1745920233116,"fUST",-284.776816,0.0002933,7,"2025-04-29T09:50:33.116",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319562,1745920233125,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.125",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319563,1745920233134,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.134",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319564,1745920233144,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.144",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319565,1745920233154,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.154",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319566,1745920233163,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.163",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319567,1745920233173,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.173",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319568,1745920233182,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.182",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319569,1745920233192,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.192",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319570,1745920233202,"fUST",-151.0,0.0002933,7,"2025-04-29T09:50:33.202",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319571,1745920233212,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.212",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319572,1745920233222,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.222",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319573,1745920233232,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.232",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319574,1745920233241,"fUST",-301.477045,0.00030852,7,"2025-04-29T09:50:33.241",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319575,1745920233250,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.250",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319576,1745920233259,"fUST",-169.481392,0.00030852,7,"2025-04-29T09:50:33.259",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319577,1745920233269,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.269",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319578,1745920233278,"fUST",-169.481392,0.00030852,7,"2025-04-29T09:50:33.278",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319579,1745920233287,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.287",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319580,1745920233296,"fUST",-151.0,0.00030852,7,"2025-04-29T09:50:33.296",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319581,1745920233305,"fUST",-376.474339,0.00030852,7,"2025-04-29T09:50:33.305",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319582,1745920233316,"fUST",-376.474339,0.00030852,7,"2025-04-29T09:50:33.316",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319583,1745920233325,"fUST",-935.654253,0.00030852,7,"2025-04-29T09:50:33.325",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319584,1745920233335,"fUST",-935.654253,0.00030852,7,"2025-04-29T09:50:33.335",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319585,1745920233345,"fUST",-1000.0,0.00030852,5,"2025-04-29T09:50:33.345",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319586,1745920233354,"fUST",-151.0,0.00030879,7,"2025-04-29T09:50:33.354",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319587,1745920233364,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.364",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319588,1745920233373,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.373",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319589,1745920233603,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.603",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319590,1745920233613,"fUST",-614.09781826,0.00030879,5,"2025-04-29T09:50:33.613",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319591,1745920233623,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.623",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319592,1745920233633,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.633",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319593,1745920233642,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.642",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319594,1745920233652,"fUST",-1000.0,0.00030879,5,"2025-04-29T09:50:33.652",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319595,1745920233662,"fUST",-567.04,0.000334,2,"2025-04-29T09:50:33.662",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319596,1745920233672,"fUST",-151.0,0.000334,14,"2025-04-29T09:50:33.672",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319597,1745920233681,"fUST",-151.703529,0.000334,14,"2025-04-29T09:50:33.681",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319598,1745920233691,"fUST",-470.3414634,0.00033836,30,"2025-04-29T09:50:33.691",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319599,1745920233701,"fUST",-307.6587154,0.00034658,30,"2025-04-29T09:50:33.701",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319600,1745920233711,"fUST",-159.62677,0.00034703,2,"2025-04-29T09:50:33.711",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319601,1745920233721,"fUST",-153.0,0.00034878,30,"2025-04-29T09:50:33.721",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319602,1745920233731,"fUST",-576.1057923,0.00034878,30,"2025-04-29T09:50:33.731",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319603,1745920233741,"fUST",-1983.39521935,0.00035,120,"2025-04-29T09:50:33.741",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319604,1745920233751,"fUST",-164.87790339,0.00035544,2,"2025-04-29T09:50:33.751",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319605,1745920233761,"fUST",-1746.63292355,0.0003559,15,"2025-04-29T09:50:33.761",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319606,1745920233771,"fUST",-151.0,0.000356,30,"2025-04-29T09:50:33.771",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319607,1745920233781,"fUST",-314.46320565,0.00035606,3,"2025-04-29T09:50:33.781",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319608,1745920233791,"fUST",-589.81230352,0.00035616,2,"2025-04-29T09:50:33.791",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319609,1745920233804,"fUST",-145.14678321,0.00035616,2,"2025-04-29T09:50:33.804",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319610,1745920233814,"fUST",-500.0,0.00035616,14,"2025-04-29T09:50:33.814",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319611,1745920233823,"fUST",-64.66270748,0.00035616,3,"2025-04-29T09:50:33.823",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319612,1745920233835,"fUST",-335.33729252,0.00035616,3,"2025-04-29T09:50:33.835",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319613,1745920233846,"fUST",-47.16270748,0.00035616,3,"2025-04-29T09:50:33.846",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319614,1745920233858,"fUST",-395.39390392,0.00035616,3,"2025-04-29T09:50:33.858",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319615,1745920233867,"fUST",-245.65323235,0.00035616,3,"2025-04-29T09:50:33.867",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319616,1745920233879,"fUST",-262.1433428,0.00035616,3,"2025-04-29T09:50:33.879",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319617,1745920233888,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:33.888",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319618,1745920233897,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:33.897",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319619,1745920233907,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:33.907",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319620,1745920233916,"fUST",-238.197247,0.00035616,14,"2025-04-29T09:50:33.916",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319621,1745920233925,"fUST",-360.46511206,0.00035616,3,"2025-04-29T09:50:33.925",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319622,1745920233937,"fUST",-167.11280757,0.00035616,3,"2025-04-29T09:50:33.937",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319623,1745920233947,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:33.947",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319624,1745920233957,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:33.957",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319625,1745920233968,"fUST",-321.33111221,0.00035616,3,"2025-04-29T09:50:33.968",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319626,1745920233979,"fUST",-310.25828465,0.00035616,3,"2025-04-29T09:50:33.979",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319627,1745920233989,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:33.989",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319628,1745920233999,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:33.999",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319629,1745920234010,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.010",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319630,1745920234019,"fUST",-515.88,0.00035616,3,"2025-04-29T09:50:34.019",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319631,1745920234029,"fUST",-365.16561626,0.00035616,3,"2025-04-29T09:50:34.029",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319632,1745920234039,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.039",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319633,1745920234050,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.050",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319634,1745920234060,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.060",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319635,1745920234070,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.070",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319636,1745920234079,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.079",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319637,1745920234089,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.089",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319638,1745920234099,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.099",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319639,1745920234109,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.109",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319640,1745920234120,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.120",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319641,1745920234130,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.130",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319642,1745920234140,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.140",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319643,1745920234150,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.150",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319644,1745920234160,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.160",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319645,1745920234169,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.169",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319646,1745920234179,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.179",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319647,1745920234189,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.189",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319648,1745920234199,"fUST",-410.61476067,0.00035616,3,"2025-04-29T09:50:34.199",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319649,1745920234209,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.209",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319650,1745920234219,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.219",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319651,1745920234229,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.229",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319652,1745920234239,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.239",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319653,1745920234250,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.250",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319654,1745920234260,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.260",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319655,1745920234272,"fUST",-443.41,0.00035616,3,"2025-04-29T09:50:34.272",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319656,1745920234282,"fUST",-152.743483,0.00035616,14,"2025-04-29T09:50:34.282",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319657,1745920234292,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.292",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319658,1745920234302,"fUST",-401.26685933,0.00035616,3,"2025-04-29T09:50:34.302",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319659,1745920234313,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.313",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319660,1745920234323,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.323",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319661,1745920234334,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.334",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319662,1745920234346,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.346",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319663,1745920234356,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.356",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319664,1745920234366,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319665,1745920234376,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.376",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319666,1745920234386,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.386",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319667,1745920234396,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.396",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319668,1745920234405,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.405",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319669,1745920234415,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.415",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319670,1745920234424,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.424",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319671,1745920234433,"fUST",-418.8,0.00035616,3,"2025-04-29T09:50:34.433",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319672,1745920234443,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.443",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319673,1745920234452,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.452",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319674,1745920234462,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.462",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319675,1745920234472,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.472",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319676,1745920234481,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.481",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319677,1745920234491,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.491",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319678,1745920234500,"fUST",-304.68672146,0.00035616,3,"2025-04-29T09:50:34.500",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319679,1745920234510,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.510",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319680,1745920234520,"fUST",-206.67085735,0.00035616,3,"2025-04-29T09:50:34.520",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319681,1745920234530,"fUST",-302.45733331,0.00035616,3,"2025-04-29T09:50:34.530",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319682,1745920234539,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.539",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319683,1745920234549,"fUST",-400.7171259,0.00035616,3,"2025-04-29T09:50:34.549",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319684,1745920234558,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.558",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319685,1745920234568,"fUST",-462.83,0.00035616,3,"2025-04-29T09:50:34.568",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319686,1745920234577,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.577",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319687,1745920234586,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.586",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319688,1745920234596,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.596",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319689,1745920234605,"fUST",-581.37,0.00035616,3,"2025-04-29T09:50:34.605",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319690,1745920234615,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.615",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319691,1745920234624,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.624",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319692,1745920234634,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.634",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319693,1745920234643,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.643",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319694,1745920234652,"fUST",-180.847909,0.00035616,14,"2025-04-29T09:50:34.652",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319695,1745920234662,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.662",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319696,1745920234672,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.672",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319697,1745920234682,"fUST",-203.23984916,0.00035616,3,"2025-04-29T09:50:34.682",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319698,1745920234691,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.691",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319699,1745920234700,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.700",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319700,1745920234710,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.710",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319701,1745920234719,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.719",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319702,1745920234728,"fUST",-173.82662822,0.00035616,3,"2025-04-29T09:50:34.728",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319703,1745920234737,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.737",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319704,1745920234747,"fUST",-348.88386555,0.00035616,3,"2025-04-29T09:50:34.747",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319705,1745920234756,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.756",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319706,1745920234766,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.766",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319707,1745920234776,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.776",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319708,1745920234785,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.785",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319709,1745920234795,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.795",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319710,1745920234804,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.804",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319711,1745920234813,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.813",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319712,1745920234823,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.823",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319713,1745920234832,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.832",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319714,1745920234841,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.841",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319715,1745920234851,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.851",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319716,1745920234860,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.860",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319717,1745920234870,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.870",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319718,1745920234879,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.879",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319719,1745920234889,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.889",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319720,1745920234898,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.898",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319721,1745920234907,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.907",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319722,1745920234916,"fUST",-280.60199398,0.00035616,3,"2025-04-29T09:50:34.916",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319723,1745920234926,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.926",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319724,1745920234935,"fUST",-563.57,0.00035616,3,"2025-04-29T09:50:34.935",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319725,1745920234945,"fUST",-438.27,0.00035616,3,"2025-04-29T09:50:34.945",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319726,1745920234954,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.954",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319727,1745920234964,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:34.964",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319728,1745920234975,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:34.975",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319729,1745920234987,"fUST",-402.17,0.00035616,3,"2025-04-29T09:50:34.987",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319730,1745920234999,"fUST",-1305.64,0.00035616,3,"2025-04-29T09:50:34.999",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319731,1745920235011,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.011",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319732,1745920235020,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.020",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319733,1745920235030,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.030",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319734,1745920235040,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.040",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319735,1745920235049,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.049",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319736,1745920235059,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.059",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319737,1745920235068,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.068",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319738,1745920235078,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.078",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319739,1745920235087,"fUST",-257.37703,0.00035616,14,"2025-04-29T09:50:35.087",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319740,1745920235096,"fUST",-180.48152212,0.00035616,3,"2025-04-29T09:50:35.096",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319741,1745920235106,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.106",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319742,1745920235115,"fUST",-400.44546554,0.00035616,3,"2025-04-29T09:50:35.115",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319743,1745920235124,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.124",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319744,1745920235133,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.133",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319745,1745920235143,"fUST",-403.19,0.00035616,3,"2025-04-29T09:50:35.143",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319746,1745920235152,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.152",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319747,1745920235162,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.162",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319748,1745920235171,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.171",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319749,1745920235181,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.181",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319750,1745920235193,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.193",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319751,1745920235207,"fUST",-429.21,0.00035616,3,"2025-04-29T09:50:35.207",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319752,1745920235216,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.216",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319753,1745920235226,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.226",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319754,1745920235236,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.236",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319755,1745920235246,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319756,1745920235255,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.255",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319757,1745920235265,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.265",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319758,1745920235277,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.277",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319759,1745920235286,"fUST",-225.23397235,0.00035616,3,"2025-04-29T09:50:35.286",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319760,1745920235296,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.296",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319761,1745920235306,"fUST",-697.09,0.00035616,3,"2025-04-29T09:50:35.306",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319762,1745920235316,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.316",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319763,1745920235326,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.326",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319764,1745920235335,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.335",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319765,1745920235347,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.347",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319766,1745920235357,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319767,1745920235366,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319768,1745920235376,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.376",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319769,1745920235386,"fUST",-309.33238374,0.00035616,3,"2025-04-29T09:50:35.386",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319770,1745920235395,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.395",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319771,1745920235405,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.405",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319772,1745920235414,"fUST",-916.01,0.00035616,3,"2025-04-29T09:50:35.414",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319773,1745920235424,"fUST",-2443.7,0.00035616,3,"2025-04-29T09:50:35.424",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319774,1745920235434,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.434",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319775,1745920235443,"fUST",-3220.55,0.00035616,3,"2025-04-29T09:50:35.443",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319776,1745920235453,"fUST",-528.18,0.00035616,3,"2025-04-29T09:50:35.453",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319777,1745920235463,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.463",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319778,1745920235472,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.472",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319779,1745920235482,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.482",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319780,1745920235492,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.492",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319781,1745920235501,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.501",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319782,1745920235511,"fUST",-173.96866,0.00035616,14,"2025-04-29T09:50:35.511",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319783,1745920235520,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.520",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319784,1745920235530,"fUST",-1128.27,0.00035616,3,"2025-04-29T09:50:35.530",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319785,1745920235539,"fUST",-747.12,0.00035616,3,"2025-04-29T09:50:35.539",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319786,1745920235550,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.550",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319787,1745920235559,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.559",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319788,1745920235569,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.569",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319789,1745920235579,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.579",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319790,1745920235589,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.589",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319791,1745920235598,"fUST",-402.60243514,0.00035616,3,"2025-04-29T09:50:35.598",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319792,1745920235607,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.607",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319793,1745920235616,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.616",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319794,1745920235626,"fUST",-801.83,0.00035616,3,"2025-04-29T09:50:35.626",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319795,1745920235635,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.635",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319796,1745920235644,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.644",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319797,1745920235654,"fUST",-305.48646398,0.00035616,3,"2025-04-29T09:50:35.654",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319798,1745920235663,"fUST",-305.19635402,0.00035616,3,"2025-04-29T09:50:35.663",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319799,1745920235672,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.672",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319800,1745920235681,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.681",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319801,1745920235691,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.691",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319802,1745920235700,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.700",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319803,1745920235709,"fUST",-856.94,0.00035616,3,"2025-04-29T09:50:35.709",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319804,1745920235718,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.718",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319805,1745920235727,"fUST",-514.03145099,0.00035616,3,"2025-04-29T09:50:35.727",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319806,1745920235736,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.736",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319807,1745920235745,"fUST",-1540.35,0.00035616,3,"2025-04-29T09:50:35.745",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319808,1745920235755,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.755",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319809,1745920235763,"fUST",-1000.0,0.00035616,5,"2025-04-29T09:50:35.763",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319810,1745920235773,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.773",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319811,1745920235782,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.782",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319812,1745920235791,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.791",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319813,1745920235801,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.801",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319814,1745920235810,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.810",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319815,1745920235820,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.820",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319816,1745920235830,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.830",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319817,1745920235839,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.839",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319818,1745920235847,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.847",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319819,1745920235856,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.856",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319820,1745920235863,"fUST",-1607.12,0.00035616,3,"2025-04-29T09:50:35.863",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319821,1745920235871,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.871",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319822,1745920235880,"fUST",-531.1533981,0.00035616,3,"2025-04-29T09:50:35.880",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319823,1745920235888,"fUST",-869.03,0.00035616,3,"2025-04-29T09:50:35.888",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319824,1745920235902,"fUST",-499.03,0.00035616,3,"2025-04-29T09:50:35.902",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319825,1745920235910,"fUST",-512.83174214,0.00035616,3,"2025-04-29T09:50:35.910",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319826,1745920235920,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.920",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319827,1745920235929,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.929",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319828,1745920235938,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.938",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319829,1745920235947,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.947",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319830,1745920235956,"fUST",-1021.31,0.00035616,3,"2025-04-29T09:50:35.956",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319831,1745920235966,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.966",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319832,1745920235976,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:35.976",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319833,1745920235984,"fUST",-1019.3,0.00035616,3,"2025-04-29T09:50:35.984",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319834,1745920235993,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:35.993",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319835,1745920236002,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.002",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319836,1745920236011,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.011",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319837,1745920236021,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.021",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319838,1745920236030,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.030",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319839,1745920236040,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.040",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319840,1745920236052,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.052",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319841,1745920236062,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.062",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319842,1745920236071,"fUST",-503.35131889,0.00035616,3,"2025-04-29T09:50:36.071",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319843,1745920236080,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.080",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319844,1745920236088,"fUST",-710.18,0.00035616,3,"2025-04-29T09:50:36.088",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319845,1745920236097,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.097",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319846,1745920236105,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.105",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319847,1745920236114,"fUST",-406.96170583,0.00035616,3,"2025-04-29T09:50:36.114",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319848,1745920236123,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.123",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319849,1745920236132,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.132",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319850,1745920236140,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.140",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319851,1745920236149,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.149",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319852,1745920236159,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.159",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319853,1745920236167,"fUST",-306.35166665,0.00035616,3,"2025-04-29T09:50:36.167",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319854,1745920236176,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.176",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319855,1745920236186,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.186",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319856,1745920236207,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.207",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319857,1745920236218,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.218",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319858,1745920236227,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.227",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319859,1745920236236,"fUST",-769.31,0.00035616,3,"2025-04-29T09:50:36.236",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319860,1745920236246,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319861,1745920236255,"fUST",-728.91176516,0.00035616,3,"2025-04-29T09:50:36.255",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319862,1745920236264,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.264",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319863,1745920236278,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.278",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319864,1745920236286,"fUST",-830.13,0.00035616,3,"2025-04-29T09:50:36.286",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319865,1745920236295,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.295",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319866,1745920236303,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.303",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319867,1745920236312,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.312",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319868,1745920236321,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.321",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319869,1745920236331,"fUST",-330.9992848,0.00035616,3,"2025-04-29T09:50:36.331",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319870,1745920236340,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.340",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319871,1745920236349,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.349",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319872,1745920236357,"fUST",-2199.28,0.00035616,3,"2025-04-29T09:50:36.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319873,1745920236364,"fUST",-358.12144958,0.00035616,3,"2025-04-29T09:50:36.364",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319874,1745920236371,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.371",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319875,1745920236381,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.381",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319876,1745920236388,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.388",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319877,1745920236398,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.398",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319878,1745920236406,"fUST",-2000.31,0.00035616,3,"2025-04-29T09:50:36.406",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319879,1745920236414,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.414",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319880,1745920236423,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.423",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319881,1745920236430,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.430",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319882,1745920236439,"fUST",-1346.9,0.00035616,3,"2025-04-29T09:50:36.439",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319883,1745920236447,"fUST",-169.854952,0.00035616,14,"2025-04-29T09:50:36.447",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319884,1745920236454,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.454",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319885,1745920236461,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.461",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319886,1745920236469,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.469",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319887,1745920236476,"fUST",-577.64,0.00035616,3,"2025-04-29T09:50:36.476",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319888,1745920236484,"fUST",-405.45610985,0.00035616,3,"2025-04-29T09:50:36.484",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319889,1745920236490,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.490",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319890,1745920236497,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.497",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319891,1745920236504,"fUST",-198.59979788,0.00035616,3,"2025-04-29T09:50:36.504",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319892,1745920236512,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.512",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319893,1745920236519,"fUST",-531.6,0.00035616,3,"2025-04-29T09:50:36.519",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319894,1745920236526,"fUST",-975.13,0.00035616,3,"2025-04-29T09:50:36.526",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319895,1745920236534,"fUST",-533.81,0.00035616,3,"2025-04-29T09:50:36.534",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319896,1745920236541,"fUST",-1055.78,0.00035616,3,"2025-04-29T09:50:36.541",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319897,1745920236548,"fUST",-400.0,0.00035616,2,"2025-04-29T09:50:36.548",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319898,1745920236556,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.556",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319899,1745920236563,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.563",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319900,1745920236569,"fUST",-509.47719121,0.00035616,3,"2025-04-29T09:50:36.569",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319901,1745920236576,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.576",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319902,1745920236583,"fUST",-315.14819387,0.00035616,3,"2025-04-29T09:50:36.583",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319903,1745920236590,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.590",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319904,1745920236596,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.596",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319905,1745920236603,"fUST",-433.07440219,0.00035616,3,"2025-04-29T09:50:36.603",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319906,1745920236610,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.610",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319907,1745920236617,"fUST",-1516.73,0.00035616,3,"2025-04-29T09:50:36.617",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319908,1745920236624,"fUST",-879.62,0.00035616,3,"2025-04-29T09:50:36.624",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319909,1745920236631,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.631",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319910,1745920236638,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.638",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319911,1745920236645,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.645",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319912,1745920236651,"fUST",-809.84,0.00035616,3,"2025-04-29T09:50:36.651",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319913,1745920236658,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.658",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319914,1745920236665,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.665",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319915,1745920236672,"fUST",-511.64,0.00035616,3,"2025-04-29T09:50:36.672",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319916,1745920236679,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.679",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319917,1745920236686,"fUST",-617.38,0.00035616,3,"2025-04-29T09:50:36.686",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319918,1745920236694,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.694",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319919,1745920236700,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.700",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319920,1745920236707,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.707",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319921,1745920236714,"fUST",-500.0,0.00035616,3,"2025-04-29T09:50:36.714",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319922,1745920236721,"fUST",-403.80666547,0.00035616,3,"2025-04-29T09:50:36.721",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319923,1745920236728,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.728",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319924,1745920236735,"fUST",-690.93,0.00035616,3,"2025-04-29T09:50:36.735",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319925,1745920236741,"fUST",-522.65,0.00035616,3,"2025-04-29T09:50:36.741",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319926,1745920236749,"fUST",-1000.0,0.00035616,3,"2025-04-29T09:50:36.749",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319927,1745920236756,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.756",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319928,1745920236766,"fUST",-3273.16,0.00035616,3,"2025-04-29T09:50:36.766",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319929,1745920236775,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.775",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319930,1745920236785,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.785",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319931,1745920236795,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.795",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319932,1745920236805,"fUST",-721.36,0.00035616,3,"2025-04-29T09:50:36.805",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319933,1745920236815,"fUST",-1998.76,0.00035616,3,"2025-04-29T09:50:36.815",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319934,1745920236825,"fUST",-503.33792847,0.00035616,3,"2025-04-29T09:50:36.825",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319935,1745920236834,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.834",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319936,1745920236843,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.843",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319937,1745920236853,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.853",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319938,1745920236871,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.871",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319939,1745920236882,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.882",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319940,1745920236891,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:36.891",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319941,1745920236901,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.901",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319942,1745920236911,"fUST",-869.87,0.00035616,3,"2025-04-29T09:50:36.911",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319943,1745920236921,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.921",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319944,1745920236931,"fUST",-413.96813843,0.00035616,3,"2025-04-29T09:50:36.931",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319945,1745920236940,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.940",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319946,1745920236950,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:36.950",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319947,1745920236960,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:36.960",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319948,1745920236970,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:36.970",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319949,1745920236980,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:36.980",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319950,1745920236990,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:36.990",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319951,1745920237000,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.000",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319952,1745920237010,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.010",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319953,1745920237020,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.020",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319954,1745920237030,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.030",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319955,1745920237042,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.042",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319956,1745920237052,"fUST",-643.28,0.00035616,3,"2025-04-29T09:50:37.052",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319957,1745920237063,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.063",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319958,1745920237073,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.073",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319959,1745920237085,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.085",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319960,1745920237095,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.095",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319961,1745920237104,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.104",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319962,1745920237116,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.116",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319963,1745920237126,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.126",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319964,1745920237135,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.135",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319965,1745920237145,"fUST",-169.481392,0.00035616,14,"2025-04-29T09:50:37.145",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319966,1745920237155,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.155",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319967,1745920237165,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.165",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319968,1745920237175,"fUST",-390.4756855,0.00035616,3,"2025-04-29T09:50:37.175",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319969,1745920237184,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.184",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319970,1745920237194,"fUST",-434.34633374,0.00035616,3,"2025-04-29T09:50:37.194",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319971,1745920237204,"fUST",-5943.28,0.00035616,3,"2025-04-29T09:50:37.204",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319972,1745920237214,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.214",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319973,1745920237224,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.224",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319974,1745920237234,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.234",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319975,1745920237244,"fUST",-2327.69,0.00035616,3,"2025-04-29T09:50:37.244",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319976,1745920237253,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.253",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319977,1745920237265,"fUST",-1245.07,0.00035616,3,"2025-04-29T09:50:37.265",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319978,1745920237278,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.278",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319979,1745920237288,"fUST",-319.26067191,0.00035616,3,"2025-04-29T09:50:37.288",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319980,1745920237298,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.298",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319981,1745920237308,"fUST",-1851.84,0.00035616,3,"2025-04-29T09:50:37.308",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319982,1745920237319,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.319",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319983,1745920237331,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.331",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319984,1745920237342,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.342",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319985,1745920237352,"fUST",-515.2150357,0.00035616,3,"2025-04-29T09:50:37.352",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319986,1745920237362,"fUST",-438.35236534,0.00035616,3,"2025-04-29T09:50:37.362",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319987,1745920237371,"fUST",-500.0,0.00035616,3,"2025-04-29T09:50:37.371",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319988,1745920237381,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.381",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319989,1745920237392,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.392",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319990,1745920237402,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.402",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319991,1745920237412,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.412",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319992,1745920237422,"fUST",-414.95302034,0.00035616,3,"2025-04-29T09:50:37.422",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319993,1745920237654,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.654",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319994,1745920237664,"fUST",-2404.17,0.00035616,3,"2025-04-29T09:50:37.664",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319995,1745920237674,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.674",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319996,1745920237683,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.683",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319997,1745920237694,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.694",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319998,1745920237704,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.704",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359319999,1745920237713,"fUST",-591.0,0.00035616,3,"2025-04-29T09:50:37.713",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320000,1745920237723,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.723",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320001,1745920237733,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.733",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320002,1745920237743,"fUST",-945.75,0.00035616,3,"2025-04-29T09:50:37.743",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320003,1745920237752,"fUST",-414.37368774,0.00035616,3,"2025-04-29T09:50:37.752",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320004,1745920237762,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.762",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320005,1745920237772,"fUST",-403.21305494,0.00035616,3,"2025-04-29T09:50:37.772",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320006,1745920237782,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.782",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320007,1745920237791,"fUST",-1027.48,0.00035616,3,"2025-04-29T09:50:37.791",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320008,1745920237801,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.801",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320009,1745920237812,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.812",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320010,1745920237822,"fUST",-1153.91,0.00035616,3,"2025-04-29T09:50:37.822",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320011,1745920237831,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.831",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320012,1745920237841,"fUST",-1185.5,0.00035616,3,"2025-04-29T09:50:37.841",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320013,1745920237851,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.851",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320014,1745920237861,"fUST",-451.51715772,0.00035616,3,"2025-04-29T09:50:37.861",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320015,1745920237871,"fUST",-500.0,0.00035616,3,"2025-04-29T09:50:37.871",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320016,1745920237881,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.881",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320017,1745920237891,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.891",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320018,1745920237900,"fUST",-1836.13,0.00035616,3,"2025-04-29T09:50:37.900",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320019,1745920237911,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.911",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320020,1745920237921,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.921",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320021,1745920237930,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.930",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320022,1745920237940,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:37.940",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320024,1745920237950,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.950",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320025,1745920237960,"fUST",-1001.75,0.00035616,3,"2025-04-29T09:50:37.960",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320026,1745920237970,"fUST",-414.78,0.00035616,3,"2025-04-29T09:50:37.970",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320027,1745920237979,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.979",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320028,1745920237990,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:37.990",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320029,1745920238000,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.000",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320030,1745920238010,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.010",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320031,1745920238020,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.020",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320032,1745920238033,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.033",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320033,1745920238043,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.043",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320034,1745920238053,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.053",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320035,1745920238063,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.063",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320036,1745920238072,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.072",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320037,1745920238083,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.083",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320038,1745920238093,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.093",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320039,1745920238103,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.103",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320040,1745920238112,"fUST",-172.13105004,0.00035616,3,"2025-04-29T09:50:38.112",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320041,1745920238122,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.122",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320042,1745920238131,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.131",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320043,1745920238141,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.141",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320044,1745920238150,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.150",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320045,1745920238160,"fUST",-206.2121399,0.00035616,3,"2025-04-29T09:50:38.160",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320046,1745920238178,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.178",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320047,1745920238191,"fUST",-8323.33,0.00035616,3,"2025-04-29T09:50:38.191",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320048,1745920238202,"fUST",-151.0,0.00035616,14,"2025-04-29T09:50:38.202",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320049,1745920238214,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.214",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320050,1745920238225,"fUST",-406.98363574,0.00035616,3,"2025-04-29T09:50:38.225",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320051,1745920238235,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.235",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320052,1745920238246,"fUST",-448.58,0.00035616,3,"2025-04-29T09:50:38.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320053,1745920238256,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.256",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320054,1745920238267,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.267",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320055,1745920238280,"fUST",-310.02080514,0.00035616,3,"2025-04-29T09:50:38.280",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320056,1745920238290,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.290",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320057,1745920238299,"fUST",-2798.18,0.00035616,3,"2025-04-29T09:50:38.299",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320058,1745920238309,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.309",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320059,1745920238320,"fUST",-225.32013137,0.00035616,3,"2025-04-29T09:50:38.320",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320060,1745920238329,"fUST",-417.68,0.00035616,3,"2025-04-29T09:50:38.329",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320061,1745920238338,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.338",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320062,1745920238347,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.347",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320063,1745920238357,"fUST",-442.76,0.00035616,3,"2025-04-29T09:50:38.357",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320064,1745920238366,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.366",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320065,1745920238375,"fUST",-410.09546079,0.00035616,3,"2025-04-29T09:50:38.375",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320066,1745920238385,"fUST",-819.88,0.00035616,3,"2025-04-29T09:50:38.385",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320067,1745920238394,"fUST",-5297.81,0.00035616,3,"2025-04-29T09:50:38.394",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320068,1745920238404,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.404",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320069,1745920238414,"fUST",-1032.43,0.00035616,3,"2025-04-29T09:50:38.414",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320070,1745920238423,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.423",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320071,1745920238432,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.432",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320072,1745920238442,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.442",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320073,1745920238451,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.451",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320074,1745920238461,"fUST",-510.00911269,0.00035616,3,"2025-04-29T09:50:38.461",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320075,1745920238470,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.470",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320076,1745920238479,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.479",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320077,1745920238488,"fUST",-831.65,0.00035616,3,"2025-04-29T09:50:38.488",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320078,1745920238498,"fUST",-3862.37,0.00035616,3,"2025-04-29T09:50:38.498",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320079,1745920238506,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.506",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320080,1745920238514,"fUST",-497.29719111,0.00035616,3,"2025-04-29T09:50:38.514",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320081,1745920238521,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.521",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320082,1745920238528,"fUST",-1895.75497429,0.00035616,3,"2025-04-29T09:50:38.528",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320083,1745920238546,"fUST",-640.97502571,0.00035616,3,"2025-04-29T09:50:38.546",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320084,1745920238554,"fUST",-400.0,0.00035616,3,"2025-04-29T09:50:38.554",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320085,1745920238563,"fUST",-2322.22552701,0.00035616,3,"2025-04-29T09:50:38.563",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320087,1745920239147,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.147",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320088,1745920239157,"fUST",-481.80055333,0.00025311,2,"2025-04-29T09:50:39.157",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320089,1745920239167,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.167",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320090,1745920239177,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.177",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320091,1745920239186,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.186",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320092,1745920239196,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.196",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320093,1745920239206,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.206",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320094,1745920239215,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:39.215",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320095,1745920239225,"fUST",-3027.68506507,0.00025311,2,"2025-04-29T09:50:39.225",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320096,1745920239237,"fUST",-321.53885839,0.00025311,2,"2025-04-29T09:50:39.237",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320097,1745920239246,"fUST",-1875.80230359,0.00025311,2,"2025-04-29T09:50:39.246",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320125,1745920240763,"fUST",-1473.42161987,0.00025311,2,"2025-04-29T09:50:40.763",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320126,1745920240773,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:40.773",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320127,1745920240782,"fUST",-181.92217912,0.00025311,2,"2025-04-29T09:50:40.782",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320414,1745920243693,"fUST",-3167.30174434,0.00025311,2,"2025-04-29T09:50:43.693",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320415,1745920243703,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.703",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320416,1745920243712,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.712",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320417,1745920243722,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.722",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320418,1745920243731,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.731",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320419,1745920243740,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.740",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320420,1745920243750,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.750",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320421,1745920243759,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.759",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320422,1745920243769,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.769",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320423,1745920243778,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.778",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320424,1745920243788,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.788",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320425,1745920243797,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.797",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320426,1745920243806,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.806",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320427,1745920243817,"fUST",-3349.22392346,0.00025311,2,"2025-04-29T09:50:43.817",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320428,1745920243826,"fUST",-127.23298028,0.00025311,2,"2025-04-29T09:50:43.826",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320433,1745920246600,"fUST",-612.00943845,0.00025311,2,"2025-04-29T09:50:46.600",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320441,1745920775451,"fUST",-250.0,0.00023974,2,"2025-04-29T09:59:35.451",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320442,1745920775479,"fUST",-1000.0,0.00023974,2,"2025-04-29T09:59:35.479",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320443,1745920775502,"fUST",-166.80473931,0.00025208,2,"2025-04-29T09:59:35.502",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320444,1745920775529,"fUST",-4304.54202484,0.00025307,2,"2025-04-29T09:59:35.529",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320445,1745920775550,"fUST",-300.0,0.00025308,2,"2025-04-29T09:59:35.550",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320446,1745920775571,"fUST",-300.0,0.00025308,2,"2025-04-29T09:59:35.571",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320447,1745920775593,"fUST",-300.0,0.00025308,2,"2025-04-29T09:59:35.593",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320448,1745920775619,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.619",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320449,1745920775646,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.646",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320450,1745920775671,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.671",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320451,1745920775697,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.697",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320452,1745920775726,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.726",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320453,1745920775752,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.752",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320454,1745920775780,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.780",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320455,1745920775807,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.807",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320456,1745920775832,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.832",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320457,1745920775858,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.858",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320458,1745920775884,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.884",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320459,1745920775917,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.917",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320460,1745920775944,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.944",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320461,1745920775970,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.970",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320462,1745920775996,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:35.996",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320463,1745920776022,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.022",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320464,1745920776047,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.047",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320465,1745920776075,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.075",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320466,1745920776102,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.102",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320467,1745920776132,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.132",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320468,1745920776159,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.159",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320469,1745920776185,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.185",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320470,1745920776212,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.212",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320471,1745920776236,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.236",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320472,1745920776264,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.264",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320473,1745920776290,"fUST",-1515.09760648,0.00025308,2,"2025-04-29T09:59:36.290",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320474,1745920776316,"fUST",-178.11546737,0.00025308,2,"2025-04-29T09:59:36.316",0.00039785,31.1,0.9107906028805512,540397658.4198617]
[359320485,1745921431678,"fUST",-1203.119138,0.00025032,2,"2025-04-29T10:10:31.678",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320487,1745921431688,"fUST",-895.49156508,0.00025208,2,"2025-04-29T10:10:31.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320489,1745921431697,"fUST",-205.26292266,0.00025294,2,"2025-04-29T10:10:31.697",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320491,1745921431707,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.707",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320493,1745921431716,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.716",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320495,1745921431725,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.725",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320497,1745921431734,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320499,1745921431743,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320501,1745921431753,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.753",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320503,1745921431762,"fUST",-2111.4400925,0.00025303,2,"2025-04-29T10:10:31.762",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320505,1745921431774,"fUST",-74.24095446,0.00025303,2,"2025-04-29T10:10:31.774",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320507,1745921431783,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.783",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320509,1745921431792,"fUST",-564.54799858,0.00025303,2,"2025-04-29T10:10:31.792",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320513,1745921431819,"fUST",-1621.13304838,0.00025303,2,"2025-04-29T10:10:31.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320516,1745921431828,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.828",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320518,1745921431837,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.837",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320520,1745921431847,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.847",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320522,1745921431856,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.856",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320524,1745921431865,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.865",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320526,1745921431874,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320528,1745921431883,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.883",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320530,1745921431894,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320532,1745921431903,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320534,1745921431912,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320536,1745921431921,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320538,1745921431930,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320540,1745921431939,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.939",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320542,1745921431948,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.948",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320544,1745921431957,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.957",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320546,1745921431966,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.966",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320548,1745921431976,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.976",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320550,1745921431985,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320552,1745921431994,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:31.994",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320554,1745921432003,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.003",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320556,1745921432012,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.012",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320557,1745921432021,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320559,1745921432030,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.030",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320561,1745921432039,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.039",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320563,1745921432049,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320565,1745921432058,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.058",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320568,1745921432068,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320570,1745921432077,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.077",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320572,1745921432086,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.086",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320574,1745921432096,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.096",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320576,1745921432105,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.105",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320578,1745921432114,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.114",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320580,1745921432123,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.123",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320581,1745921432132,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.132",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320583,1745921432142,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.142",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320585,1745921432151,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.151",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320587,1745921432161,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.161",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320590,1745921432171,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.171",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320591,1745921432180,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.180",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320593,1745921432189,"fUST",-2185.68104696,0.00025303,2,"2025-04-29T10:10:32.189",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320595,1745921432198,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.198",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320598,1745921432207,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.207",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320599,1745921432216,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320601,1745921432226,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.226",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320604,1745921432236,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320606,1745921432246,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320608,1745921432255,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.255",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320609,1745921432264,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.264",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320611,1745921432273,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.273",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320614,1745921432282,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.282",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320615,1745921432292,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.292",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320617,1745921432301,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.301",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320620,1745921432311,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320622,1745921432321,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320624,1745921432330,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.330",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320626,1745921432340,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.340",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320628,1745921432349,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.349",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320630,1745921432358,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320632,1745921432368,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.368",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320634,1745921432378,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320636,1745921432387,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.387",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320638,1745921432396,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.396",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320640,1745921432406,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.406",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320641,1745921432415,"fUST",-2159.02640005,0.00025303,2,"2025-04-29T10:10:32.415",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320643,1745921432424,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.424",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320645,1745921432434,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.434",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320647,1745921432442,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.442",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320650,1745921432452,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.452",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320651,1745921432461,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320653,1745921432471,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.471",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320656,1745921432480,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.480",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320658,1745921432489,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.489",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320660,1745921432498,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.498",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320662,1745921432507,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.507",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320664,1745921432517,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.517",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320666,1745921432526,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320668,1745921432535,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320670,1745921432544,"fUST",-2081.06155782,0.00025303,2,"2025-04-29T10:10:32.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320672,1745921432554,"fUST",-265.55363391,0.00025303,2,"2025-04-29T10:10:32.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359320674,1745921432566,"fUST",-518.7636901,0.00025303,2,"2025-04-29T10:10:32.566",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321113,1745921437679,"fUST",-500.0,0.000254,2,"2025-04-29T10:10:37.679",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321114,1745921437688,"fUST",-509.96264343,0.000254,2,"2025-04-29T10:10:37.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321115,1745921437698,"fUST",-500.0,0.000254,2,"2025-04-29T10:10:37.698",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321116,1745921437707,"fUST",-500.0,0.000254,2,"2025-04-29T10:10:37.707",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321117,1745921437717,"fUST",-500.0,0.000254,2,"2025-04-29T10:10:37.717",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321118,1745921437726,"fUST",-500.0,0.000254,2,"2025-04-29T10:10:37.726",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321119,1745921437736,"fUST",-153.0,0.00030748,2,"2025-04-29T10:10:37.736",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321120,1745921437745,"fUST",-153.0,0.00030748,2,"2025-04-29T10:10:37.745",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321121,1745921437755,"fUST",-1000.0,0.00030879,5,"2025-04-29T10:10:37.755",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321122,1745921437765,"fUST",-498.47376177,0.00030879,5,"2025-04-29T10:10:37.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321123,1745921437775,"fUST",-1000.0,0.00030879,5,"2025-04-29T10:10:37.775",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321124,1745921437784,"fUST",-1000.0,0.00030879,5,"2025-04-29T10:10:37.784",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321125,1745921437793,"fUST",-1000.0,0.00030879,5,"2025-04-29T10:10:37.793",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321126,1745921437802,"fUST",-177.0914867,0.0003136,2,"2025-04-29T10:10:37.802",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321127,1745921437812,"fUST",-510.33,0.000351,2,"2025-04-29T10:10:37.812",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321128,1745921437821,"fUST",-306.749278,0.00035207,30,"2025-04-29T10:10:37.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321129,1745921437831,"fUST",-307.87467178,0.00035452,2,"2025-04-29T10:10:37.831",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321130,1745921437840,"fUST",-718.42022931,0.00035606,3,"2025-04-29T10:10:37.840",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321131,1745921437849,"fUST",-306.05878724,0.00035615,7,"2025-04-29T10:10:37.849",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321133,1745921437865,"fUST",-148.34205567,0.00035615,7,"2025-04-29T10:10:37.865",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321135,1745921437874,"fUST",-367.47954336,0.00035616,2,"2025-04-29T10:10:37.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321137,1745921437884,"fUST",-152.167418,0.00035616,14,"2025-04-29T10:10:37.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321138,1745921437894,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:37.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321139,1745921437903,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:37.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321140,1745921437912,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:37.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321141,1745921437922,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:37.922",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321142,1745921437931,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:37.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321143,1745921437941,"fUST",-79.94836431,0.00035616,14,"2025-04-29T10:10:37.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321144,1745921437953,"fUST",-423.58266328,0.00035616,14,"2025-04-29T10:10:37.953",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321145,1745921437963,"fUST",-174.827706,0.00035616,14,"2025-04-29T10:10:37.963",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321146,1745921437972,"fUST",-27.55661849,0.00035616,3,"2025-04-29T10:10:37.972",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321309,1745921440035,"fUST",-372.44338151,0.00035616,3,"2025-04-29T10:10:40.035",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321311,1745921440045,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.045",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321313,1745921440054,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.054",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321315,1745921440063,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321317,1745921440072,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.072",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321319,1745921440081,"fUST",-160.172663,0.00035616,14,"2025-04-29T10:10:40.081",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321321,1745921440091,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321323,1745921440100,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.100",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321325,1745921440109,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.109",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321327,1745921440118,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.118",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321329,1745921440128,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.128",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321331,1745921440137,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.137",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321333,1745921440148,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.148",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321335,1745921440157,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.157",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321337,1745921440165,"fUST",-184.95152917,0.00035616,3,"2025-04-29T10:10:40.165",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321339,1745921440175,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321341,1745921440184,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321343,1745921440193,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.193",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321344,1745921440202,"fUST",-976.83,0.00035616,3,"2025-04-29T10:10:40.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321346,1745921440211,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.211",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321348,1745921440220,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.220",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321350,1745921440230,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.230",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321352,1745921440239,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.239",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321354,1745921440248,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.248",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321356,1745921440258,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.258",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321358,1745921440267,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321360,1745921440276,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321362,1745921440286,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321364,1745921440294,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.294",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321366,1745921440304,"fUST",-478.23,0.00035616,3,"2025-04-29T10:10:40.304",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321368,1745921440313,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.313",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321370,1745921440322,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.322",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321372,1745921440331,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321373,1745921440340,"fUST",-233.291847,0.00035616,3,"2025-04-29T10:10:40.340",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321374,1745921440349,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.349",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321375,1745921440358,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321376,1745921440366,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321377,1745921440375,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321378,1745921440384,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.384",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321379,1745921440393,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.393",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321380,1745921440403,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.403",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321381,1745921440413,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.413",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321382,1745921440421,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321383,1745921440430,"fUST",-2107.65,0.00035616,3,"2025-04-29T10:10:40.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321384,1745921440439,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321385,1745921440448,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.448",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321386,1745921440456,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.456",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321387,1745921440465,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.465",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321388,1745921440474,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:40.474",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321389,1745921440482,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.482",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321390,1745921440491,"fUST",-285.118789,0.00035616,14,"2025-04-29T10:10:40.491",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321391,1745921440500,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.500",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321392,1745921440508,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321394,1745921440518,"fUST",-1916.96,0.00035616,3,"2025-04-29T10:10:40.518",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321395,1745921440526,"fUST",-509.45,0.00035616,3,"2025-04-29T10:10:40.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321397,1745921440535,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321399,1745921440545,"fUST",-417.70737847,0.00035616,2,"2025-04-29T10:10:40.545",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321401,1745921440554,"fUST",-511.57,0.00035616,3,"2025-04-29T10:10:40.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321403,1745921440564,"fUST",-338.826905,0.00035616,14,"2025-04-29T10:10:40.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321405,1745921440573,"fUST",-338.826905,0.00035616,14,"2025-04-29T10:10:40.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321407,1745921440582,"fUST",-338.826905,0.00035616,14,"2025-04-29T10:10:40.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321409,1745921440591,"fUST",-338.826905,0.00035616,14,"2025-04-29T10:10:40.591",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321411,1745921440600,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321413,1745921440609,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.609",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321415,1745921440619,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.619",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321417,1745921440628,"fUST",-1453.53,0.00035616,3,"2025-04-29T10:10:40.628",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321419,1745921440637,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.637",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321421,1745921440646,"fUST",-591.66,0.00035616,3,"2025-04-29T10:10:40.646",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321423,1745921440656,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.656",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321425,1745921440665,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.665",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321427,1745921440674,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.674",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321429,1745921440683,"fUST",-500.87,0.00035616,3,"2025-04-29T10:10:40.683",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321431,1745921440695,"fUST",-406.3779674,0.00035616,3,"2025-04-29T10:10:40.695",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321433,1745921440704,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.704",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321435,1745921440713,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.713",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321437,1745921440721,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.721",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321439,1745921440730,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.730",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321441,1745921440740,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.740",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321443,1745921440749,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.749",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321445,1745921440758,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.758",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321447,1745921440768,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.768",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321449,1745921440777,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.777",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321451,1745921440786,"fUST",-506.17,0.00035616,3,"2025-04-29T10:10:40.786",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321453,1745921440795,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.795",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321455,1745921440804,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.804",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321457,1745921440814,"fUST",-1081.26,0.00035616,3,"2025-04-29T10:10:40.814",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321459,1745921440823,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.823",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321461,1745921440832,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.832",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321463,1745921440841,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.841",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321465,1745921440851,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.851",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321467,1745921440860,"fUST",-319.62751916,0.00035616,3,"2025-04-29T10:10:40.860",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321469,1745921440870,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.870",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321471,1745921440879,"fUST",-1476.16,0.00035616,3,"2025-04-29T10:10:40.879",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321474,1745921440889,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.889",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321475,1745921440900,"fUST",-321.87858538,0.00035616,3,"2025-04-29T10:10:40.900",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321477,1745921440909,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.909",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321479,1745921440918,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.918",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321481,1745921440927,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.927",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321483,1745921440937,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.937",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321485,1745921440946,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.946",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321487,1745921440955,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.955",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321489,1745921440964,"fUST",-175.78271991,0.00035616,3,"2025-04-29T10:10:40.964",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321493,1745921440988,"fUST",-224.21728009,0.00035616,3,"2025-04-29T10:10:40.988",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321495,1745921440998,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:40.998",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321497,1745921441007,"fUST",-877.84,0.00035616,3,"2025-04-29T10:10:41.007",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321499,1745921441019,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321501,1745921441028,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.028",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321503,1745921441037,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.037",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321505,1745921441046,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.046",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321507,1745921441055,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.055",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321509,1745921441064,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.064",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321511,1745921441073,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321513,1745921441082,"fUST",-511.67114928,0.00035616,3,"2025-04-29T10:10:41.082",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321515,1745921441091,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321517,1745921441100,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.100",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321519,1745921441110,"fUST",-219.02088,0.00035616,14,"2025-04-29T10:10:41.110",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321521,1745921441119,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.119",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321523,1745921441129,"fUST",-715.99,0.00035616,3,"2025-04-29T10:10:41.129",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321524,1745921441138,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.138",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321525,1745921441148,"fUST",-500.0,0.00035616,3,"2025-04-29T10:10:41.148",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321526,1745921441158,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.158",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321527,1745921441167,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.167",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321528,1745921441176,"fUST",-417.93651496,0.00035616,3,"2025-04-29T10:10:41.176",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321529,1745921441185,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.185",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321530,1745921441195,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321531,1745921441204,"fUST",-200.40095902,0.00035616,3,"2025-04-29T10:10:41.204",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321532,1745921441213,"fUST",-1105.83,0.00035616,3,"2025-04-29T10:10:41.213",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321533,1745921441223,"fUST",-768.42,0.00035616,3,"2025-04-29T10:10:41.223",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321534,1745921441232,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.232",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321535,1745921441241,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.241",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321536,1745921441251,"fUST",-1540.15,0.00035616,3,"2025-04-29T10:10:41.251",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321537,1745921441261,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.261",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321538,1745921441271,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.271",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321539,1745921441281,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.281",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321540,1745921441291,"fUST",-978.76,0.00035616,3,"2025-04-29T10:10:41.291",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321541,1745921441301,"fUST",-410.18012047,0.00035616,3,"2025-04-29T10:10:41.301",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321542,1745921441311,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321543,1745921441320,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.320",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321544,1745921441330,"fUST",-429.88,0.00035616,3,"2025-04-29T10:10:41.330",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321545,1745921441341,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321546,1745921441351,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321547,1745921441361,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321548,1745921441371,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321549,1745921441382,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.382",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321550,1745921441392,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.392",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321551,1745921441403,"fUST",-367.39348328,0.00035616,5,"2025-04-29T10:10:41.403",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321552,1745921441412,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.412",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321553,1745921441422,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.422",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321554,1745921441432,"fUST",-680.59,0.00035616,3,"2025-04-29T10:10:41.432",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321555,1745921441441,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.441",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321556,1745921441450,"fUST",-310.27928274,0.00035616,3,"2025-04-29T10:10:41.450",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321557,1745921441459,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321558,1745921441470,"fUST",-947.59,0.00035616,3,"2025-04-29T10:10:41.470",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321559,1745921441479,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.479",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321560,1745921441489,"fUST",-832.82,0.00035616,3,"2025-04-29T10:10:41.489",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321561,1745921441501,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.501",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321562,1745921441511,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321563,1745921441520,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.520",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321564,1745921441530,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321565,1745921441539,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.539",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321566,1745921441548,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.548",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321567,1745921441558,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.558",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321568,1745921441567,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.567",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321569,1745921441576,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.576",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321570,1745921441585,"fUST",-418.43178025,0.00035616,3,"2025-04-29T10:10:41.585",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321571,1745921441594,"fUST",-469.77,0.00035616,3,"2025-04-29T10:10:41.594",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321572,1745921441603,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.603",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321573,1745921441613,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.613",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321574,1745921441622,"fUST",-737.26,0.00035616,3,"2025-04-29T10:10:41.622",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321575,1745921441632,"fUST",-433.77018345,0.00035616,3,"2025-04-29T10:10:41.632",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321576,1745921441642,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.642",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321577,1745921441653,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.653",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321578,1745921441662,"fUST",-507.54116806,0.00035616,3,"2025-04-29T10:10:41.662",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321579,1745921441675,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.675",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321580,1745921441684,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321581,1745921441693,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321582,1745921441703,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321583,1745921441713,"fUST",-540.41,0.00035616,3,"2025-04-29T10:10:41.713",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321584,1745921441722,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321585,1745921441731,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321586,1745921441740,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.740",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321587,1745921441751,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321588,1745921441761,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321589,1745921441771,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:41.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321590,1745921441781,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.781",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321591,1745921441790,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.790",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321592,1745921441800,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321593,1745921441809,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.809",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321594,1745921441818,"fUST",-402.09947175,0.00035616,3,"2025-04-29T10:10:41.818",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321595,1745921441827,"fUST",-934.5,0.00035616,3,"2025-04-29T10:10:41.827",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321596,1745921441838,"fUST",-586.47,0.00035616,3,"2025-04-29T10:10:41.838",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321597,1745921441847,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.847",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321598,1745921441857,"fUST",-795.54,0.00035616,3,"2025-04-29T10:10:41.857",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321599,1745921441867,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321600,1745921441876,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.876",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321601,1745921441886,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.886",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321602,1745921441896,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321603,1745921441905,"fUST",-1011.78,0.00035616,3,"2025-04-29T10:10:41.905",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321604,1745921441915,"fUST",-525.0824636,0.00035616,3,"2025-04-29T10:10:41.915",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321605,1745921441924,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.924",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321606,1745921441933,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.933",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321607,1745921441942,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.942",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321608,1745921441952,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.952",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321609,1745921441961,"fUST",-553.58,0.00035616,3,"2025-04-29T10:10:41.961",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321610,1745921441971,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321611,1745921441980,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321612,1745921441990,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321613,1745921441999,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:41.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321614,1745921442009,"fUST",-812.95,0.00035616,3,"2025-04-29T10:10:42.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321615,1745921442019,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321616,1745921442028,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.028",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321617,1745921442038,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321618,1745921442048,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321619,1745921442059,"fUST",-842.97,0.00035616,3,"2025-04-29T10:10:42.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321620,1745921442068,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321621,1745921442078,"fUST",-570.85,0.00035616,3,"2025-04-29T10:10:42.078",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321622,1745921442087,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.087",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321623,1745921442097,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.097",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321624,1745921442106,"fUST",-216.55212611,0.00035616,3,"2025-04-29T10:10:42.106",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321625,1745921442115,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.115",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321626,1745921442125,"fUST",-1290.78,0.00035616,3,"2025-04-29T10:10:42.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321627,1745921442134,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321628,1745921442145,"fUST",-921.45,0.00035616,3,"2025-04-29T10:10:42.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321629,1745921442154,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.154",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321630,1745921442164,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321631,1745921442173,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.173",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321632,1745921442182,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.182",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321633,1745921442191,"fUST",-500.0,0.00035616,3,"2025-04-29T10:10:42.191",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321634,1745921442201,"fUST",-496.15113381,0.00035616,3,"2025-04-29T10:10:42.201",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321635,1745921442210,"fUST",-662.14,0.00035616,3,"2025-04-29T10:10:42.210",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321636,1745921442220,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.220",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321637,1745921442229,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.229",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321638,1745921442240,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.240",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321639,1745921442249,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.249",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321640,1745921442259,"fUST",-3136.78,0.00035616,3,"2025-04-29T10:10:42.259",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321641,1745921442268,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.268",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321642,1745921442277,"fUST",-572.2,0.00035616,3,"2025-04-29T10:10:42.277",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321643,1745921442286,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321644,1745921442295,"fUST",-1915.48,0.00035616,3,"2025-04-29T10:10:42.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321645,1745921442305,"fUST",-478.96,0.00035616,3,"2025-04-29T10:10:42.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321647,1745921442315,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.315",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321649,1745921442324,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.324",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321650,1745921442333,"fUST",-833.63,0.00035616,3,"2025-04-29T10:10:42.333",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321652,1745921442343,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.343",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321654,1745921442352,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321656,1745921442362,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321657,1745921442371,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321659,1745921442381,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:42.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321660,1745921442391,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.391",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321662,1745921442401,"fUST",-253.992839,0.00035616,14,"2025-04-29T10:10:42.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321664,1745921442411,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.411",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321666,1745921442421,"fUST",-776.1,0.00035616,3,"2025-04-29T10:10:42.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321667,1745921442431,"fUST",-490.32,0.00035616,3,"2025-04-29T10:10:42.431",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321670,1745921442441,"fUST",-537.9,0.00035616,3,"2025-04-29T10:10:42.441",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321673,1745921442452,"fUST",-427.44883147,0.00035616,3,"2025-04-29T10:10:42.452",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321676,1745921442462,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.462",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321678,1745921442473,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.473",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321680,1745921442482,"fUST",-5695.64,0.00035616,3,"2025-04-29T10:10:42.482",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321682,1745921442494,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.494",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321684,1745921442503,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.503",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321686,1745921442512,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.512",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321688,1745921442521,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.521",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321690,1745921442530,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321692,1745921442539,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.539",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321695,1745921442548,"fUST",-517.86,0.00035616,3,"2025-04-29T10:10:42.548",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321697,1745921442557,"fUST",-2020.59,0.00035616,3,"2025-04-29T10:10:42.557",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321698,1745921442567,"fUST",-691.3,0.00035616,3,"2025-04-29T10:10:42.567",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321700,1745921442577,"fUST",-997.21,0.00035616,3,"2025-04-29T10:10:42.577",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321702,1745921442586,"fUST",-500.0,0.00035616,3,"2025-04-29T10:10:42.586",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321704,1745921442596,"fUST",-406.06862201,0.00035616,3,"2025-04-29T10:10:42.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321706,1745921442604,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.604",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321708,1745921442614,"fUST",-616.47,0.00035616,3,"2025-04-29T10:10:42.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321710,1745921442623,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.623",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321712,1745921442632,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.632",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321713,1745921442641,"fUST",-1021.68,0.00035616,3,"2025-04-29T10:10:42.641",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321715,1745921442651,"fUST",-494.39,0.00035616,3,"2025-04-29T10:10:42.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321717,1745921442660,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.660",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321719,1745921442672,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321721,1745921442682,"fUST",-1774.68,0.00035616,3,"2025-04-29T10:10:42.682",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321722,1745921442691,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.691",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321723,1745921442700,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.700",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321724,1745921442709,"fUST",-2230.7,0.00035616,3,"2025-04-29T10:10:42.709",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321726,1745921442718,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.718",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321727,1745921442736,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.736",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321728,1745921442747,"fUST",-1193.19,0.00035616,3,"2025-04-29T10:10:42.747",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321729,1745921442756,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.756",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321730,1745921442765,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321731,1745921442774,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:42.774",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321732,1745921442784,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:42.784",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321733,1745921442793,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:42.793",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321734,1745921442802,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:42.802",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321735,1745921442812,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.812",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321736,1745921442821,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321737,1745921442830,"fUST",-285.44856168,0.00035616,3,"2025-04-29T10:10:42.830",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321738,1745921442839,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.839",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321739,1745921442848,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.848",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321740,1745921442858,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.858",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321741,1745921442867,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321742,1745921442876,"fUST",-443.55,0.00035616,3,"2025-04-29T10:10:42.876",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321743,1745921442886,"fUST",-508.99705792,0.00035616,3,"2025-04-29T10:10:42.886",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321744,1745921442895,"fUST",-566.37,0.00035616,3,"2025-04-29T10:10:42.895",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321745,1745921442905,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.905",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321746,1745921442914,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321747,1745921442923,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321748,1745921442933,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.933",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321749,1745921442942,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.942",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321750,1745921442952,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.952",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321751,1745921442961,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.961",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321752,1745921442971,"fUST",-1136.11,0.00035616,3,"2025-04-29T10:10:42.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321754,1745921442980,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321756,1745921442990,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321758,1745921442999,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:42.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321760,1745921443008,"fUST",-395.07040215,0.00035616,3,"2025-04-29T10:10:43.008",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321762,1745921443017,"fUST",-302.32998359,0.00035616,3,"2025-04-29T10:10:43.017",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321764,1745921443026,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.026",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321766,1745921443035,"fUST",-960.01,0.00035616,3,"2025-04-29T10:10:43.035",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321768,1745921443044,"fUST",-2418.08,0.00035616,3,"2025-04-29T10:10:43.044",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321770,1745921443054,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.054",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321771,1745921443063,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321772,1745921443073,"fUST",-1759.63,0.00035616,3,"2025-04-29T10:10:43.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321773,1745921443082,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.082",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321774,1745921443091,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321775,1745921443100,"fUST",-984.67,0.00035616,3,"2025-04-29T10:10:43.100",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321776,1745921443110,"fUST",-901.4,0.00035616,3,"2025-04-29T10:10:43.110",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321777,1745921443119,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.119",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321778,1745921443128,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.128",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321779,1745921443139,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.139",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321780,1745921443149,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.149",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321781,1745921443158,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.158",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321782,1745921443167,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.167",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321783,1745921443177,"fUST",-206.05751393,0.00035616,3,"2025-04-29T10:10:43.177",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321784,1745921443186,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.186",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321785,1745921443196,"fUST",-785.71,0.00035616,3,"2025-04-29T10:10:43.196",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321786,1745921443205,"fUST",-2431.03,0.00035616,3,"2025-04-29T10:10:43.205",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321787,1745921443214,"fUST",-2681.59,0.00035616,3,"2025-04-29T10:10:43.214",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321788,1745921443223,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.223",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321789,1745921443233,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.233",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321790,1745921443243,"fUST",-424.93,0.00035616,3,"2025-04-29T10:10:43.243",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321791,1745921443253,"fUST",-502.04282269,0.00035616,3,"2025-04-29T10:10:43.253",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321792,1745921443262,"fUST",-7976.53,0.00035616,3,"2025-04-29T10:10:43.262",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321793,1745921443272,"fUST",-330.32753946,0.00035616,3,"2025-04-29T10:10:43.272",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321794,1745921443281,"fUST",-400.28,0.00035616,3,"2025-04-29T10:10:43.281",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321795,1745921443291,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.291",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321796,1745921443300,"fUST",-5534.37,0.00035616,3,"2025-04-29T10:10:43.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321797,1745921443310,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.310",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321798,1745921443319,"fUST",-692.81,0.00035616,3,"2025-04-29T10:10:43.319",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321799,1745921443328,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.328",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321800,1745921443338,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.338",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321801,1745921443351,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321802,1745921443361,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321803,1745921443371,"fUST",-797.0,0.00035616,3,"2025-04-29T10:10:43.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321804,1745921443380,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.380",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321805,1745921443390,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.390",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321806,1745921443401,"fUST",-989.42,0.00035616,3,"2025-04-29T10:10:43.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321807,1745921443410,"fUST",-426.26,0.00035616,3,"2025-04-29T10:10:43.410",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321808,1745921443420,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321809,1745921443430,"fUST",-685.3,0.00035616,3,"2025-04-29T10:10:43.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321810,1745921443439,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321811,1745921443449,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321812,1745921443458,"fUST",-755.53,0.00035616,3,"2025-04-29T10:10:43.458",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321813,1745921443468,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.468",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321814,1745921443477,"fUST",-312.22346668,0.00035616,3,"2025-04-29T10:10:43.477",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321815,1745921443487,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321816,1745921443496,"fUST",-3701.44,0.00035616,3,"2025-04-29T10:10:43.496",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321817,1745921443506,"fUST",-202.774747,0.00035616,14,"2025-04-29T10:10:43.506",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321818,1745921443515,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.515",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321819,1745921443524,"fUST",-3601.72,0.00035616,3,"2025-04-29T10:10:43.524",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321820,1745921443533,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.533",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321821,1745921443801,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.801",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321822,1745921443811,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.811",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321823,1745921443818,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.818",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321824,1745921443825,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.825",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321825,1745921443834,"fUST",-401.35,0.00035616,3,"2025-04-29T10:10:43.834",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321826,1745921443843,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321827,1745921443852,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.852",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321828,1745921443862,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.862",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321829,1745921443873,"fUST",-842.088828,0.00035616,14,"2025-04-29T10:10:43.873",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321830,1745921443891,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321831,1745921443908,"fUST",-5077.07,0.00035616,3,"2025-04-29T10:10:43.908",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321832,1745921443917,"fUST",-807.42,0.00035616,3,"2025-04-29T10:10:43.917",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321833,1745921443927,"fUST",-2968.03,0.00035616,3,"2025-04-29T10:10:43.927",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321834,1745921443938,"fUST",-543.19,0.00035616,3,"2025-04-29T10:10:43.938",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321835,1745921443947,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.947",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321836,1745921443956,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.956",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321837,1745921443966,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:43.966",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321838,1745921443975,"fUST",-4118.13,0.00035616,3,"2025-04-29T10:10:43.975",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321839,1745921443985,"fUST",-321.94409276,0.00035616,3,"2025-04-29T10:10:43.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321840,1745921443994,"fUST",-3558.77,0.00035616,3,"2025-04-29T10:10:43.994",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321841,1745921444003,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.003",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321842,1745921444013,"fUST",-820.48,0.00035616,3,"2025-04-29T10:10:44.013",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321843,1745921444022,"fUST",-451.96,0.00035616,3,"2025-04-29T10:10:44.022",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321844,1745921444032,"fUST",-2304.65,0.00035616,3,"2025-04-29T10:10:44.032",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321845,1745921444041,"fUST",-297.3755515,0.00035616,3,"2025-04-29T10:10:44.041",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321846,1745921444051,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.051",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321847,1745921444059,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321848,1745921444069,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.069",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321849,1745921444079,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.079",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321850,1745921444088,"fUST",-658.11,0.00035616,3,"2025-04-29T10:10:44.088",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321851,1745921444098,"fUST",-521.44975972,0.00035616,3,"2025-04-29T10:10:44.098",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321852,1745921444107,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.107",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321853,1745921444116,"fUST",-1387.69,0.00035616,3,"2025-04-29T10:10:44.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321854,1745921444126,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.126",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321855,1745921444136,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321856,1745921444145,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321857,1745921444155,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.155",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321858,1745921444164,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321859,1745921444174,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.174",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321860,1745921444183,"fUST",-830.06,0.00035616,3,"2025-04-29T10:10:44.183",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321861,1745921444193,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.193",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321862,1745921444202,"fUST",-816.95,0.00035616,3,"2025-04-29T10:10:44.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321863,1745921444212,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.212",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321864,1745921444222,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.222",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321865,1745921444231,"fUST",-507.12664159,0.00035616,3,"2025-04-29T10:10:44.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321866,1745921444241,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:44.241",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321867,1745921444251,"fUST",-152.07123171,0.00035616,14,"2025-04-29T10:10:44.251",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321868,1745921444260,"fUST",-5290.7,0.00035616,3,"2025-04-29T10:10:44.260",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321869,1745921444270,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.270",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321870,1745921444279,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.279",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321871,1745921444288,"fUST",-978.6,0.00035616,3,"2025-04-29T10:10:44.288",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321872,1745921444297,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.297",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321873,1745921444307,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.307",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321874,1745921444316,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.316",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321875,1745921444326,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.326",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321876,1745921444336,"fUST",-2039.44,0.00035616,3,"2025-04-29T10:10:44.336",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321877,1745921444346,"fUST",-2676.04,0.00035616,3,"2025-04-29T10:10:44.346",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321878,1745921444355,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.355",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321879,1745921444365,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.365",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321880,1745921444375,"fUST",-3362.38,0.00035616,3,"2025-04-29T10:10:44.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321881,1745921444384,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.384",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321882,1745921444393,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.393",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321883,1745921444402,"fUST",-1759.03,0.00035616,3,"2025-04-29T10:10:44.402",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321884,1745921444412,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.412",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321885,1745921444421,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321886,1745921444430,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321887,1745921444439,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321888,1745921444448,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.448",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321889,1745921444458,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.458",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321890,1745921444467,"fUST",-2639.0,0.00035616,3,"2025-04-29T10:10:44.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321891,1745921444476,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321892,1745921444486,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321893,1745921444495,"fUST",-520.9245285,0.00035616,3,"2025-04-29T10:10:44.495",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321894,1745921444505,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.505",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321895,1745921444514,"fUST",-761.78,0.00035616,3,"2025-04-29T10:10:44.514",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321896,1745921444523,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.523",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321897,1745921444534,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.534",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321898,1745921444543,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.543",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321899,1745921444552,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.552",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321900,1745921444562,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.562",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321901,1745921444572,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.572",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321902,1745921444581,"fUST",-510.29745835,0.00035616,3,"2025-04-29T10:10:44.581",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321903,1745921444590,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.590",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321904,1745921444600,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321905,1745921444610,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321906,1745921444619,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.619",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321907,1745921444637,"fUST",-11927.4,0.00035616,3,"2025-04-29T10:10:44.637",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321908,1745921444649,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.649",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321909,1745921444659,"fUST",-3313.99,0.00035616,2,"2025-04-29T10:10:44.659",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321910,1745921444670,"fUST",-500.0,0.00035616,3,"2025-04-29T10:10:44.670",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321911,1745921444681,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.681",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321912,1745921444693,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321913,1745921444703,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321914,1745921444714,"fUST",-420.01,0.00035616,3,"2025-04-29T10:10:44.714",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321915,1745921444724,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.724",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321916,1745921444733,"fUST",-500.0,0.00035616,3,"2025-04-29T10:10:44.733",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321917,1745921444743,"fUST",-473.1,0.00035616,3,"2025-04-29T10:10:44.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321918,1745921444755,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.755",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321919,1745921444765,"fUST",-458.54,0.00035616,3,"2025-04-29T10:10:44.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321920,1745921444775,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.775",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321921,1745921444784,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.784",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321922,1745921444794,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.794",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321923,1745921444804,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.804",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321924,1745921444815,"fUST",-2661.97,0.00035616,3,"2025-04-29T10:10:44.815",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321925,1745921444825,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.825",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321926,1745921444835,"fUST",-580.13,0.00035616,3,"2025-04-29T10:10:44.835",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321927,1745921444845,"fUST",-511.36777011,0.00035616,3,"2025-04-29T10:10:44.845",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321928,1745921444855,"fUST",-1219.32,0.00035616,3,"2025-04-29T10:10:44.855",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321929,1745921444864,"fUST",-1616.8,0.00035616,3,"2025-04-29T10:10:44.864",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321930,1745921444874,"fUST",-940.99,0.00035616,3,"2025-04-29T10:10:44.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321931,1745921444884,"fUST",-4349.63,0.00035616,3,"2025-04-29T10:10:44.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321932,1745921444893,"fUST",-1722.18,0.00035616,3,"2025-04-29T10:10:44.893",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321933,1745921444904,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.904",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321934,1745921444914,"fUST",-842.93,0.00035616,3,"2025-04-29T10:10:44.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321935,1745921444924,"fUST",-3432.56,0.00035616,3,"2025-04-29T10:10:44.924",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321936,1745921444934,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.934",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321937,1745921444943,"fUST",-3356.31,0.00035616,3,"2025-04-29T10:10:44.943",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321938,1745921444953,"fUST",-509.78465041,0.00035616,3,"2025-04-29T10:10:44.953",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321939,1745921444963,"fUST",-8107.86,0.00035616,3,"2025-04-29T10:10:44.963",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321940,1745921444973,"fUST",-1157.37,0.00035616,3,"2025-04-29T10:10:44.973",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321941,1745921444983,"fUST",-3901.65,0.00035616,3,"2025-04-29T10:10:44.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321942,1745921444993,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:44.993",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321943,1745921445003,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.003",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321944,1745921445012,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.012",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321945,1745921445022,"fUST",-300.0,0.00035616,3,"2025-04-29T10:10:45.022",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321946,1745921445031,"fUST",-543.15,0.00035616,3,"2025-04-29T10:10:45.031",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321947,1745921445041,"fUST",-789.58,0.00035616,3,"2025-04-29T10:10:45.041",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321948,1745921445051,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.051",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321949,1745921445061,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.061",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321950,1745921445071,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.071",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321951,1745921445080,"fUST",-516.59070292,0.00035616,3,"2025-04-29T10:10:45.080",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321952,1745921445089,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.089",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321953,1745921445099,"fUST",-914.98,0.00035616,3,"2025-04-29T10:10:45.099",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321954,1745921445108,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.108",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321955,1745921445118,"fUST",-503.25521489,0.00035616,3,"2025-04-29T10:10:45.118",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321956,1745921445128,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.128",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321957,1745921445137,"fUST",-6236.4,0.00035616,3,"2025-04-29T10:10:45.137",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321958,1745921445147,"fUST",-946.06,0.00035616,3,"2025-04-29T10:10:45.147",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321959,1745921445156,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.156",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321960,1745921445165,"fUST",-1654.49,0.00035616,3,"2025-04-29T10:10:45.165",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321961,1745921445175,"fUST",-2842.56,0.00035616,3,"2025-04-29T10:10:45.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321962,1745921445185,"fUST",-3322.78,0.00035616,3,"2025-04-29T10:10:45.185",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321963,1745921445195,"fUST",-540.08,0.00035616,3,"2025-04-29T10:10:45.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321964,1745921445206,"fUST",-2470.94,0.00035616,3,"2025-04-29T10:10:45.206",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321965,1745921445215,"fUST",-3660.51,0.00035616,3,"2025-04-29T10:10:45.215",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321966,1745921445225,"fUST",-309.15456397,0.00035616,3,"2025-04-29T10:10:45.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321967,1745921445234,"fUST",-1133.42,0.00035616,3,"2025-04-29T10:10:45.234",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321968,1745921445244,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.244",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321969,1745921445254,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.254",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321970,1745921445263,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.263",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321971,1745921445273,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.273",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321972,1745921445284,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.284",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321973,1745921445294,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.294",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321974,1745921445303,"fUST",-602.42,0.00035616,3,"2025-04-29T10:10:45.303",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321975,1745921445313,"fUST",-744.12,0.00035616,3,"2025-04-29T10:10:45.313",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321976,1745921445322,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.322",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321977,1745921445331,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321978,1745921445341,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321979,1745921445351,"fUST",-1251.24,0.00035616,3,"2025-04-29T10:10:45.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321980,1745921445361,"fUST",-940.56,0.00035616,3,"2025-04-29T10:10:45.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321981,1745921445370,"fUST",-2341.88,0.00035616,3,"2025-04-29T10:10:45.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321982,1745921445379,"fUST",-521.64610395,0.00035616,3,"2025-04-29T10:10:45.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321983,1745921445388,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.388",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321984,1745921445398,"fUST",-7712.08,0.00035616,3,"2025-04-29T10:10:45.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321985,1745921445408,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.408",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321986,1745921445418,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321988,1745921445428,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.428",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321989,1745921445437,"fUST",-151.0,0.00035616,14,"2025-04-29T10:10:45.437",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321990,1745921445447,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.447",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321991,1745921445458,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.458",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321992,1745921445468,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.468",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321993,1745921445478,"fUST",-963.57,0.00035616,3,"2025-04-29T10:10:45.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321994,1745921445488,"fUST",-1215.44,0.00035616,3,"2025-04-29T10:10:45.488",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321995,1745921445497,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.497",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321996,1745921445506,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.506",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321997,1745921445516,"fUST",-4899.02,0.00035616,3,"2025-04-29T10:10:45.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321998,1745921445525,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.525",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359321999,1745921445535,"fUST",-2854.26,0.00035616,3,"2025-04-29T10:10:45.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322000,1745921445544,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322001,1745921445554,"fUST",-500.0,0.00035616,14,"2025-04-29T10:10:45.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322002,1745921445564,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322003,1745921445573,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322004,1745921445582,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322005,1745921445592,"fUST",-3117.75,0.00035616,3,"2025-04-29T10:10:45.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322006,1745921445602,"fUST",-205.84447307,0.00035616,3,"2025-04-29T10:10:45.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322007,1745921445612,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.612",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322008,1745921445621,"fUST",-411.33,0.00035616,3,"2025-04-29T10:10:45.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322009,1745921445632,"fUST",-821.24,0.00035616,3,"2025-04-29T10:10:45.632",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322010,1745921445642,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.642",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322011,1745921445652,"fUST",-516.67004576,0.00035616,3,"2025-04-29T10:10:45.652",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322012,1745921445661,"fUST",-3148.16,0.00035616,3,"2025-04-29T10:10:45.661",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322013,1745921445672,"fUST",-201.72111248,0.00035616,2,"2025-04-29T10:10:45.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322014,1745921445682,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.682",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322016,1745921445692,"fUST",-2303.99,0.00035616,3,"2025-04-29T10:10:45.692",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322018,1745921445701,"fUST",-2815.18,0.00035616,3,"2025-04-29T10:10:45.701",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322019,1745921445711,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.711",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322020,1745921445722,"fUST",-668.04,0.00035616,3,"2025-04-29T10:10:45.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322021,1745921445731,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322022,1745921445740,"fUST",-1577.26,0.00035616,3,"2025-04-29T10:10:45.740",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322023,1745921445750,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.750",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322024,1745921445759,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.759",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322025,1745921445769,"fUST",-400.0,0.00035616,3,"2025-04-29T10:10:45.769",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322026,1745921445778,"fUST",-516.61342286,0.00035616,3,"2025-04-29T10:10:45.778",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322027,1745921445788,"fUST",-3086.36,0.00035616,3,"2025-04-29T10:10:45.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322028,1745921445797,"fUST",-404.26328858,0.00035616,3,"2025-04-29T10:10:45.797",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322029,1745921445807,"fUST",-285.138902,0.00035643,14,"2025-04-29T10:10:45.807",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322030,1745921445817,"fUST",-500.0,0.00035643,14,"2025-04-29T10:10:45.817",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322031,1745921445826,"fUST",-507.59726856,0.00035671,14,"2025-04-29T10:10:45.826",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322032,1745921445836,"fUST",-306.0,0.00035781,30,"2025-04-29T10:10:45.836",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322033,1745921445846,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.846",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322034,1745921445855,"fUST",-157.05607926,0.00035873,5,"2025-04-29T10:10:45.855",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322035,1745921445865,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.865",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322036,1745921445874,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322037,1745921445884,"fUST",-502.59319953,0.00035873,5,"2025-04-29T10:10:45.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322038,1745921445894,"fUST",-501.36543298,0.00035873,5,"2025-04-29T10:10:45.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322039,1745921445903,"fUST",-500.77022473,0.00035873,5,"2025-04-29T10:10:45.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322040,1745921445913,"fUST",-502.81691656,0.00035873,5,"2025-04-29T10:10:45.913",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322041,1745921445922,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.922",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322042,1745921445931,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322043,1745921445941,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322044,1745921445951,"fUST",-500.01781824,0.00035873,5,"2025-04-29T10:10:45.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322045,1745921445960,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.960",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322046,1745921445970,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.970",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322047,1745921445979,"fUST",-501.98235286,0.00035873,5,"2025-04-29T10:10:45.979",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322048,1745921445989,"fUST",-635.94753165,0.00035873,5,"2025-04-29T10:10:45.989",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322049,1745921445999,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:45.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322050,1745921446009,"fUST",-588.88960299,0.00035873,5,"2025-04-29T10:10:46.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322051,1745921446019,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:46.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322052,1745921446028,"fUST",-632.58915817,0.00035873,5,"2025-04-29T10:10:46.028",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322053,1745921446038,"fUST",-500.0,0.00035873,5,"2025-04-29T10:10:46.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322054,1745921446048,"fUST",-615.78876798,0.0003588,3,"2025-04-29T10:10:46.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322056,1745921446057,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.057",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322058,1745921446066,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.066",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322059,1745921446076,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.076",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322060,1745921446085,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.085",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322061,1745921446095,"fUST",-211.01532324,0.0003589,3,"2025-04-29T10:10:46.095",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322062,1745921446104,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.104",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322064,1745921446114,"fUST",-208.3757028,0.0003589,3,"2025-04-29T10:10:46.114",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322065,1745921446124,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.124",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322066,1745921446134,"fUST",-976.83,0.0003589,3,"2025-04-29T10:10:46.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322067,1745921446143,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.143",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322068,1745921446152,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.152",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322069,1745921446162,"fUST",-215.18799805,0.0003589,3,"2025-04-29T10:10:46.162",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322070,1745921446171,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.171",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322071,1745921446180,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.180",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322072,1745921446190,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.190",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322073,1745921446199,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.199",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322074,1745921446209,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.209",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322075,1745921446218,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.218",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322076,1745921446227,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.227",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322077,1745921446237,"fUST",-478.23,0.0003589,3,"2025-04-29T10:10:46.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322078,1745921446247,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322079,1745921446256,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322080,1745921446265,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.265",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322081,1745921446275,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322082,1745921446285,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.285",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322083,1745921446294,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.294",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322084,1745921446304,"fUST",-307.36143641,0.0003589,3,"2025-04-29T10:10:46.304",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322085,1745921446313,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.313",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322086,1745921446323,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.323",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322087,1745921446332,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.332",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322088,1745921446341,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322089,1745921446350,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.350",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322090,1745921446360,"fUST",-2107.65,0.0003589,3,"2025-04-29T10:10:46.360",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322091,1745921446369,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.369",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322092,1745921446379,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322093,1745921446389,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.389",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322094,1745921446398,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322095,1745921446410,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.410",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322096,1745921446420,"fUST",-1916.96,0.0003589,3,"2025-04-29T10:10:46.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322097,1745921446430,"fUST",-509.45,0.0003589,3,"2025-04-29T10:10:46.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322098,1745921446439,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322099,1745921446449,"fUST",-511.57,0.0003589,3,"2025-04-29T10:10:46.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322100,1745921446458,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.458",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322101,1745921446467,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322102,1745921446477,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.477",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322103,1745921446486,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322104,1745921446495,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.495",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322105,1745921446504,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.504",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322106,1745921446513,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.513",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322107,1745921446523,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.523",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322108,1745921446531,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.531",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322109,1745921446541,"fUST",-338.826905,0.0003589,14,"2025-04-29T10:10:46.541",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322110,1745921446550,"fUST",-338.82689702,0.0003589,14,"2025-04-29T10:10:46.550",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322111,1745921446559,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322112,1745921446568,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.568",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322113,1745921446577,"fUST",-1453.53,0.0003589,3,"2025-04-29T10:10:46.577",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322114,1745921446587,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.587",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322115,1745921446596,"fUST",-591.66,0.0003589,3,"2025-04-29T10:10:46.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322116,1745921446605,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.605",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322117,1745921446615,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.615",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322118,1745921446624,"fUST",-209.27689728,0.0003589,3,"2025-04-29T10:10:46.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322119,1745921446634,"fUST",-500.87,0.0003589,3,"2025-04-29T10:10:46.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322120,1745921446643,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.643",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322121,1745921446652,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.652",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322122,1745921446661,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.661",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322123,1745921446671,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.671",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322124,1745921446684,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322125,1745921446694,"fUST",-206.59001319,0.0003589,3,"2025-04-29T10:10:46.694",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322126,1745921446704,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.704",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322127,1745921446713,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.713",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322128,1745921446722,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322129,1745921446731,"fUST",-506.17,0.0003589,3,"2025-04-29T10:10:46.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322130,1745921446741,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.741",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322131,1745921446751,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322132,1745921446761,"fUST",-1081.26,0.0003589,3,"2025-04-29T10:10:46.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322133,1745921446771,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322134,1745921446780,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322135,1745921446790,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.790",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322136,1745921446799,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.799",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322137,1745921446809,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.809",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322138,1745921446819,"fUST",-1476.16,0.0003589,3,"2025-04-29T10:10:46.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322139,1745921446828,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.828",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322140,1745921446839,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.839",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322141,1745921446849,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.849",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322142,1745921446859,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.859",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322143,1745921446868,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.868",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322144,1745921446878,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.878",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322145,1745921446887,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.887",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322146,1745921446896,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322147,1745921446906,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.906",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322148,1745921446916,"fUST",-877.84,0.0003589,3,"2025-04-29T10:10:46.916",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322149,1745921446925,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.925",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322150,1745921446935,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.935",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322151,1745921446944,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.944",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322152,1745921446955,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.955",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322153,1745921446965,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.965",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322154,1745921446974,"fUST",-467.49961547,0.0003589,3,"2025-04-29T10:10:46.974",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322155,1745921446984,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:46.984",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322156,1745921446994,"fUST",-715.99,0.0003589,3,"2025-04-29T10:10:46.994",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322157,1745921447003,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.003",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322158,1745921447014,"fUST",-500.0,0.0003589,3,"2025-04-29T10:10:47.014",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322159,1745921447023,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.023",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322160,1745921447033,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.033",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322161,1745921447044,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.044",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322162,1745921447053,"fUST",-200.0,0.0003589,3,"2025-04-29T10:10:47.053",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322163,1745921447063,"fUST",-1105.83,0.0003589,3,"2025-04-29T10:10:47.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322164,1745921447072,"fUST",-768.42,0.0003589,3,"2025-04-29T10:10:47.072",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322165,1745921447081,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.081",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322166,1745921447092,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.092",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322167,1745921447101,"fUST",-1540.15,0.0003589,3,"2025-04-29T10:10:47.101",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322168,1745921447111,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322169,1745921447121,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.121",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322170,1745921447130,"fUST",-978.76,0.0003589,3,"2025-04-29T10:10:47.130",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322171,1745921447140,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.140",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322172,1745921447149,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.149",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322173,1745921447159,"fUST",-310.89435464,0.0003589,3,"2025-04-29T10:10:47.159",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322174,1745921447167,"fUST",-429.88,0.0003589,3,"2025-04-29T10:10:47.167",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322175,1745921447178,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.178",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322176,1745921447188,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.188",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322177,1745921447198,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.198",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322178,1745921447208,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322179,1745921447218,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.218",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322180,1745921447228,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.228",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322181,1745921447238,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.238",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322182,1745921447247,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322183,1745921447257,"fUST",-680.59,0.0003589,3,"2025-04-29T10:10:47.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322184,1745921447266,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322185,1745921447276,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322186,1745921447286,"fUST",-947.59,0.0003589,3,"2025-04-29T10:10:47.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322187,1745921447466,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.466",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322188,1745921447476,"fUST",-832.82,0.0003589,3,"2025-04-29T10:10:47.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322189,1745921447488,"fUST",-202.47612105,0.0003589,3,"2025-04-29T10:10:47.488",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322190,1745921447498,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.498",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322191,1745921447507,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.507",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322192,1745921447517,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.517",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322193,1745921447530,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322194,1745921447540,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.540",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322195,1745921447550,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.550",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322196,1745921447559,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322197,1745921447569,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.569",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322198,1745921447578,"fUST",-469.77,0.0003589,3,"2025-04-29T10:10:47.578",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322199,1745921447587,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.587",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322200,1745921447596,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322201,1745921447606,"fUST",-737.26,0.0003589,3,"2025-04-29T10:10:47.606",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322202,1745921447616,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.616",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322203,1745921447624,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322204,1745921447634,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322205,1745921447643,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.643",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322206,1745921447652,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.652",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322207,1745921447661,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.661",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322208,1745921447669,"fUST",-540.41,0.0003589,3,"2025-04-29T10:10:47.669",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322209,1745921447682,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.682",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322210,1745921447691,"fUST",-151.0,0.0003589,14,"2025-04-29T10:10:47.691",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322211,1745921447700,"fUST",-151.0,0.0003589,14,"2025-04-29T10:10:47.700",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322212,1745921447709,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.709",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322213,1745921447717,"fUST",-298.851126,0.0003589,14,"2025-04-29T10:10:47.717",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322214,1745921447726,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.726",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322215,1745921447735,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.735",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322216,1745921447744,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.744",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322217,1745921447753,"fUST",-934.5,0.0003589,3,"2025-04-29T10:10:47.753",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322218,1745921447762,"fUST",-586.47,0.0003589,3,"2025-04-29T10:10:47.762",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322219,1745921447771,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322220,1745921447780,"fUST",-795.54,0.0003589,3,"2025-04-29T10:10:47.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322221,1745921447789,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.789",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322222,1745921447798,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.798",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322223,1745921447808,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.808",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322224,1745921447816,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.816",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322225,1745921447825,"fUST",-1011.78,0.0003589,3,"2025-04-29T10:10:47.825",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322226,1745921447834,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.834",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322227,1745921447843,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322228,1745921447852,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.852",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322229,1745921447861,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322230,1745921447869,"fUST",-553.58,0.0003589,3,"2025-04-29T10:10:47.869",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322231,1745921447879,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.879",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322232,1745921447887,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.887",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322233,1745921447896,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322234,1745921447906,"fUST",-812.95,0.0003589,3,"2025-04-29T10:10:47.906",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322235,1745921447916,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.916",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322236,1745921447925,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.925",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322237,1745921447934,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.934",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322238,1745921447943,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.943",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322239,1745921447953,"fUST",-842.97,0.0003589,3,"2025-04-29T10:10:47.953",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322240,1745921447962,"fUST",-300.36707647,0.0003589,3,"2025-04-29T10:10:47.962",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322241,1745921447971,"fUST",-570.85,0.0003589,3,"2025-04-29T10:10:47.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322242,1745921447980,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322243,1745921447990,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322244,1745921447999,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:47.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322245,1745921448010,"fUST",-1290.78,0.0003589,3,"2025-04-29T10:10:48.010",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322246,1745921448019,"fUST",-488.28472684,0.0003589,3,"2025-04-29T10:10:48.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322247,1745921448029,"fUST",-921.45,0.0003589,3,"2025-04-29T10:10:48.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322248,1745921448038,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322249,1745921448048,"fUST",-431.40236022,0.0003589,3,"2025-04-29T10:10:48.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322250,1745921448057,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.057",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322251,1745921448066,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.066",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322252,1745921448075,"fUST",-500.0,0.0003589,3,"2025-04-29T10:10:48.075",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322253,1745921448085,"fUST",-662.14,0.0003589,3,"2025-04-29T10:10:48.085",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322254,1745921448094,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.094",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322255,1745921448103,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.103",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322256,1745921448112,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.112",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322257,1745921448122,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.122",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322258,1745921448133,"fUST",-3136.78,0.0003589,3,"2025-04-29T10:10:48.133",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322259,1745921448143,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.143",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322260,1745921448152,"fUST",-572.2,0.0003589,3,"2025-04-29T10:10:48.152",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322261,1745921448162,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.162",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322262,1745921448172,"fUST",-1915.48,0.0003589,3,"2025-04-29T10:10:48.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322263,1745921448182,"fUST",-478.96,0.0003589,3,"2025-04-29T10:10:48.182",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322264,1745921448192,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.192",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322265,1745921448202,"fUST",-230.38227675,0.0003589,3,"2025-04-29T10:10:48.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322266,1745921448211,"fUST",-833.63,0.0003589,3,"2025-04-29T10:10:48.211",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322267,1745921448220,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.220",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322268,1745921448231,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322269,1745921448241,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.241",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322270,1745921448251,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.251",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322271,1745921448260,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.260",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322272,1745921448269,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.269",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322273,1745921448279,"fUST",-776.1,0.0003589,3,"2025-04-29T10:10:48.279",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322274,1745921448289,"fUST",-490.32,0.0003589,3,"2025-04-29T10:10:48.289",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322275,1745921448298,"fUST",-537.9,0.0003589,3,"2025-04-29T10:10:48.298",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322276,1745921448308,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.308",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322277,1745921448317,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.317",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322278,1745921448327,"fUST",-5695.64,0.0003589,3,"2025-04-29T10:10:48.327",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322279,1745921448336,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.336",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322280,1745921448346,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.346",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322281,1745921448357,"fUST",-210.82817571,0.0003589,3,"2025-04-29T10:10:48.357",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322282,1745921448366,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322283,1745921448375,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322284,1745921448385,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.385",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322285,1745921448395,"fUST",-517.86,0.0003589,3,"2025-04-29T10:10:48.395",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322286,1745921448404,"fUST",-2020.59,0.0003589,3,"2025-04-29T10:10:48.404",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322287,1745921448413,"fUST",-691.3,0.0003589,3,"2025-04-29T10:10:48.413",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322288,1745921448423,"fUST",-997.21,0.0003589,3,"2025-04-29T10:10:48.423",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322289,1745921448433,"fUST",-500.0,0.0003589,3,"2025-04-29T10:10:48.433",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322290,1745921448443,"fUST",-341.52743733,0.0003589,3,"2025-04-29T10:10:48.443",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322291,1745921448454,"fUST",-616.47,0.0003589,3,"2025-04-29T10:10:48.454",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322292,1745921448464,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.464",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322293,1745921448474,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.474",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322294,1745921448484,"fUST",-1021.68,0.0003589,3,"2025-04-29T10:10:48.484",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322295,1745921448494,"fUST",-494.39,0.0003589,3,"2025-04-29T10:10:48.494",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322296,1745921448504,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.504",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322297,1745921448515,"fUST",-420.43450551,0.0003589,3,"2025-04-29T10:10:48.515",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322298,1745921448525,"fUST",-1774.68,0.0003589,3,"2025-04-29T10:10:48.525",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322299,1745921448536,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322300,1745921448547,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.547",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322301,1745921448557,"fUST",-2230.7,0.0003589,3,"2025-04-29T10:10:48.557",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322302,1745921448567,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.567",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322303,1745921448577,"fUST",-1193.19,0.0003589,3,"2025-04-29T10:10:48.577",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322304,1745921448587,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.587",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322305,1745921448596,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322306,1745921448606,"fUST",-151.0,0.0003589,14,"2025-04-29T10:10:48.606",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322307,1745921448616,"fUST",-151.0,0.0003589,14,"2025-04-29T10:10:48.616",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322308,1745921448626,"fUST",-225.53399995,0.0003589,3,"2025-04-29T10:10:48.626",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322309,1745921448635,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.635",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322310,1745921448645,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.645",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322311,1745921448656,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.656",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322312,1745921448666,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.666",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322313,1745921448680,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.680",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322314,1745921448690,"fUST",-443.55,0.0003589,3,"2025-04-29T10:10:48.690",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322315,1745921448700,"fUST",-566.37,0.0003589,3,"2025-04-29T10:10:48.700",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322316,1745921448710,"fUST",-508.96571187,0.0003589,3,"2025-04-29T10:10:48.710",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322317,1745921448720,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.720",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322318,1745921448731,"fUST",-307.0908392,0.0003589,3,"2025-04-29T10:10:48.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322319,1745921448741,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.741",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322320,1745921448751,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322321,1745921448760,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.760",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322322,1745921448771,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322323,1745921448780,"fUST",-1136.11,0.0003589,3,"2025-04-29T10:10:48.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322324,1745921448790,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.790",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322325,1745921448800,"fUST",-198.5170135,0.0003589,3,"2025-04-29T10:10:48.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322326,1745921448810,"fUST",-208.62685399,0.0003589,3,"2025-04-29T10:10:48.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322327,1745921448820,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.820",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322328,1745921448831,"fUST",-960.01,0.0003589,3,"2025-04-29T10:10:48.831",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322329,1745921448841,"fUST",-2418.08,0.0003589,3,"2025-04-29T10:10:48.841",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322330,1745921448851,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.851",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322331,1745921448861,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322332,1745921448872,"fUST",-1759.63,0.0003589,3,"2025-04-29T10:10:48.872",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322333,1745921448882,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.882",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322334,1745921448891,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322335,1745921448901,"fUST",-984.67,0.0003589,3,"2025-04-29T10:10:48.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322336,1745921448911,"fUST",-901.4,0.0003589,3,"2025-04-29T10:10:48.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322337,1745921448921,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322338,1745921448931,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322339,1745921448941,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322340,1745921448951,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322341,1745921448961,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.961",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322342,1745921448971,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322343,1745921448982,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:48.982",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322344,1745921448992,"fUST",-785.71,0.0003589,3,"2025-04-29T10:10:48.992",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322345,1745921449002,"fUST",-2431.03,0.0003589,3,"2025-04-29T10:10:49.002",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322346,1745921449012,"fUST",-2681.59,0.0003589,3,"2025-04-29T10:10:49.012",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322347,1745921449022,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.022",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322348,1745921449032,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.032",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322349,1745921449042,"fUST",-424.93,0.0003589,3,"2025-04-29T10:10:49.042",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322350,1745921449052,"fUST",-7976.53,0.0003589,3,"2025-04-29T10:10:49.052",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322351,1745921449063,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322352,1745921449074,"fUST",-400.28,0.0003589,3,"2025-04-29T10:10:49.074",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322353,1745921449084,"fUST",-5534.37,0.0003589,3,"2025-04-29T10:10:49.084",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322354,1745921449094,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.094",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322355,1745921449104,"fUST",-692.81,0.0003589,3,"2025-04-29T10:10:49.104",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322356,1745921449114,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.114",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322357,1745921449124,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.124",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322358,1745921449134,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322359,1745921449144,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.144",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322360,1745921449154,"fUST",-797.0,0.0003589,3,"2025-04-29T10:10:49.154",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322361,1745921449164,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322362,1745921449174,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.174",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322363,1745921449184,"fUST",-989.42,0.0003589,3,"2025-04-29T10:10:49.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322364,1745921449195,"fUST",-426.26,0.0003589,3,"2025-04-29T10:10:49.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322365,1745921449205,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.205",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322366,1745921449216,"fUST",-685.3,0.0003589,3,"2025-04-29T10:10:49.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322367,1745921449225,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322368,1745921449237,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322369,1745921449247,"fUST",-755.53,0.0003589,3,"2025-04-29T10:10:49.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322370,1745921449257,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322371,1745921449267,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322372,1745921449278,"fUST",-3701.44,0.0003589,3,"2025-04-29T10:10:49.278",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322373,1745921449288,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.288",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322374,1745921449298,"fUST",-3601.72,0.0003589,3,"2025-04-29T10:10:49.298",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322375,1745921449308,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.308",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322376,1745921449318,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.318",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322377,1745921449328,"fUST",-401.35,0.0003589,3,"2025-04-29T10:10:49.328",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322378,1745921449338,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.338",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322379,1745921449348,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.348",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322380,1745921449358,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322381,1745921449368,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.368",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322382,1745921449378,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322383,1745921449389,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.389",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322384,1745921449398,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322385,1745921449408,"fUST",-5077.07,0.0003589,3,"2025-04-29T10:10:49.408",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322386,1745921449418,"fUST",-807.42,0.0003589,3,"2025-04-29T10:10:49.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322387,1745921449427,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322388,1745921449437,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.437",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322389,1745921449446,"fUST",-842.088828,0.0003589,14,"2025-04-29T10:10:49.446",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322390,1745921449456,"fUST",-2968.03,0.0003589,3,"2025-04-29T10:10:49.456",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322391,1745921449465,"fUST",-543.19,0.0003589,3,"2025-04-29T10:10:49.465",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322392,1745921449475,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.475",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322393,1745921449484,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.484",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322394,1745921449493,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.493",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322395,1745921449502,"fUST",-4118.13,0.0003589,3,"2025-04-29T10:10:49.502",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322396,1745921449511,"fUST",-3558.77,0.0003589,3,"2025-04-29T10:10:49.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322397,1745921449521,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.521",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322398,1745921449530,"fUST",-820.48,0.0003589,3,"2025-04-29T10:10:49.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322399,1745921449540,"fUST",-451.96,0.0003589,3,"2025-04-29T10:10:49.540",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322400,1745921449549,"fUST",-2304.65,0.0003589,3,"2025-04-29T10:10:49.549",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322401,1745921449558,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.558",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322402,1745921449567,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.567",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322403,1745921449576,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.576",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322404,1745921449586,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.586",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322405,1745921449595,"fUST",-658.11,0.0003589,3,"2025-04-29T10:10:49.595",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322406,1745921449604,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.604",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322407,1745921449614,"fUST",-1387.69,0.0003589,3,"2025-04-29T10:10:49.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322408,1745921449623,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.623",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322409,1745921449633,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.633",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322410,1745921449642,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.642",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322411,1745921449651,"fUST",-316.73177534,0.0003589,3,"2025-04-29T10:10:49.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322412,1745921449661,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.661",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322413,1745921449671,"fUST",-436.06204019,0.0003589,3,"2025-04-29T10:10:49.671",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322414,1745921449684,"fUST",-830.06,0.0003589,3,"2025-04-29T10:10:49.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322415,1745921449693,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322416,1745921449703,"fUST",-816.95,0.0003589,3,"2025-04-29T10:10:49.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322417,1745921449712,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.712",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322418,1745921449722,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322419,1745921449732,"fUST",-5290.7,0.0003589,3,"2025-04-29T10:10:49.732",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322420,1745921449742,"fUST",-501.66426566,0.0003589,3,"2025-04-29T10:10:49.742",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322421,1745921449751,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322422,1745921449761,"fUST",-978.6,0.0003589,3,"2025-04-29T10:10:49.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322423,1745921449770,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.770",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322424,1745921449780,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322425,1745921449789,"fUST",-200.0,0.0003589,3,"2025-04-29T10:10:49.789",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322426,1745921449798,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.798",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322427,1745921449807,"fUST",-2039.44,0.0003589,3,"2025-04-29T10:10:49.807",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322428,1745921449816,"fUST",-2676.04,0.0003589,3,"2025-04-29T10:10:49.816",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322429,1745921449826,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.826",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322430,1745921449835,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.835",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322431,1745921449845,"fUST",-3362.38,0.0003589,3,"2025-04-29T10:10:49.845",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322432,1745921449855,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.855",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322433,1745921449864,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.864",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322434,1745921449874,"fUST",-1759.03,0.0003589,3,"2025-04-29T10:10:49.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322435,1745921449884,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322436,1745921449894,"fUST",-457.43593349,0.0003589,3,"2025-04-29T10:10:49.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322437,1745921449904,"fUST",-510.66769068,0.0003589,3,"2025-04-29T10:10:49.904",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322438,1745921449915,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.915",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322439,1745921449925,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.925",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322440,1745921449935,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.935",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322441,1745921449944,"fUST",-2639.0,0.0003589,3,"2025-04-29T10:10:49.944",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322442,1745921449954,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.954",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322443,1745921449964,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.964",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322444,1745921449973,"fUST",-411.49903934,0.0003589,3,"2025-04-29T10:10:49.973",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322445,1745921449983,"fUST",-761.78,0.0003589,3,"2025-04-29T10:10:49.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322446,1745921449992,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:49.992",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322447,1745921450002,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.002",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322448,1745921450011,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322449,1745921450021,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322450,1745921450030,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.030",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322451,1745921450040,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.040",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322452,1745921450049,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322453,1745921450059,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322454,1745921450069,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.069",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322455,1745921450079,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.079",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322456,1745921450089,"fUST",-11927.4,0.0003589,3,"2025-04-29T10:10:50.089",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322457,1745921450098,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.098",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322458,1745921450108,"fUST",-3313.99,0.0003589,2,"2025-04-29T10:10:50.108",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322459,1745921450117,"fUST",-500.0,0.0003589,3,"2025-04-29T10:10:50.117",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322460,1745921450127,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.127",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322461,1745921450136,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322462,1745921450145,"fUST",-287.51576462,0.0003589,3,"2025-04-29T10:10:50.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322463,1745921450155,"fUST",-420.01,0.0003589,3,"2025-04-29T10:10:50.155",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322464,1745921450165,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.165",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322465,1745921450175,"fUST",-473.1,0.0003589,3,"2025-04-29T10:10:50.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322466,1745921450184,"fUST",-512.89612076,0.0003589,3,"2025-04-29T10:10:50.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322467,1745921450194,"fUST",-458.54,0.0003589,3,"2025-04-29T10:10:50.194",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322468,1745921450204,"fUST",-200.0,0.0003589,3,"2025-04-29T10:10:50.204",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322469,1745921450213,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.213",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322470,1745921450223,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.223",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322471,1745921450233,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.233",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322472,1745921450242,"fUST",-2661.97,0.0003589,3,"2025-04-29T10:10:50.242",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322473,1745921450252,"fUST",-504.83780923,0.0003589,3,"2025-04-29T10:10:50.252",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322474,1745921450261,"fUST",-580.13,0.0003589,3,"2025-04-29T10:10:50.261",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322475,1745921450270,"fUST",-1219.32,0.0003589,3,"2025-04-29T10:10:50.270",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322476,1745921450280,"fUST",-1616.8,0.0003589,3,"2025-04-29T10:10:50.280",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322477,1745921450290,"fUST",-940.99,0.0003589,3,"2025-04-29T10:10:50.290",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322478,1745921450300,"fUST",-4349.63,0.0003589,3,"2025-04-29T10:10:50.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322479,1745921450310,"fUST",-1722.18,0.0003589,3,"2025-04-29T10:10:50.310",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322480,1745921450320,"fUST",-842.93,0.0003589,3,"2025-04-29T10:10:50.320",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322481,1745921450330,"fUST",-3432.56,0.0003589,3,"2025-04-29T10:10:50.330",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322482,1745921450340,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.340",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322483,1745921450351,"fUST",-3356.31,0.0003589,3,"2025-04-29T10:10:50.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322484,1745921450361,"fUST",-1157.37,0.0003589,3,"2025-04-29T10:10:50.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322485,1745921450371,"fUST",-8107.86,0.0003589,3,"2025-04-29T10:10:50.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322486,1745921450380,"fUST",-3901.65,0.0003589,3,"2025-04-29T10:10:50.380",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322487,1745921450390,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.390",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322488,1745921450400,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.400",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322489,1745921450410,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.410",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322490,1745921450420,"fUST",-543.15,0.0003589,3,"2025-04-29T10:10:50.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322491,1745921450430,"fUST",-789.58,0.0003589,3,"2025-04-29T10:10:50.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322492,1745921450439,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322493,1745921450450,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.450",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322494,1745921450459,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322495,1745921450469,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.469",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322496,1745921450478,"fUST",-914.98,0.0003589,3,"2025-04-29T10:10:50.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322497,1745921450487,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322498,1745921450497,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.497",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322499,1745921450507,"fUST",-6236.4,0.0003589,3,"2025-04-29T10:10:50.507",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322500,1745921450516,"fUST",-946.06,0.0003589,3,"2025-04-29T10:10:50.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322501,1745921450526,"fUST",-402.59710824,0.0003589,3,"2025-04-29T10:10:50.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322502,1745921450537,"fUST",-1654.49,0.0003589,3,"2025-04-29T10:10:50.537",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322503,1745921450547,"fUST",-2842.56,0.0003589,3,"2025-04-29T10:10:50.547",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322504,1745921450556,"fUST",-3322.78,0.0003589,3,"2025-04-29T10:10:50.556",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322505,1745921450566,"fUST",-540.08,0.0003589,3,"2025-04-29T10:10:50.566",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322506,1745921450576,"fUST",-2470.94,0.0003589,3,"2025-04-29T10:10:50.576",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322507,1745921450585,"fUST",-3660.51,0.0003589,3,"2025-04-29T10:10:50.585",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322508,1745921450595,"fUST",-1133.42,0.0003589,3,"2025-04-29T10:10:50.595",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322509,1745921450605,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.605",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322510,1745921450614,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322511,1745921450624,"fUST",-602.42,0.0003589,3,"2025-04-29T10:10:50.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322512,1745921450634,"fUST",-744.12,0.0003589,3,"2025-04-29T10:10:50.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322513,1745921450643,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.643",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322514,1745921450653,"fUST",-151.0,0.0003589,14,"2025-04-29T10:10:50.653",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322515,1745921450663,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.663",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322516,1745921450673,"fUST",-244.796687,0.0003589,14,"2025-04-29T10:10:50.673",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322517,1745921450684,"fUST",-1251.24,0.0003589,3,"2025-04-29T10:10:50.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322518,1745921450841,"fUST",-940.56,0.0003589,3,"2025-04-29T10:10:50.841",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322519,1745921450851,"fUST",-2341.88,0.0003589,3,"2025-04-29T10:10:50.851",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322520,1745921450861,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322521,1745921450871,"fUST",-7712.08,0.0003589,3,"2025-04-29T10:10:50.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322522,1745921450880,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322523,1745921450890,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.890",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322524,1745921450899,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.899",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322525,1745921450909,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.909",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322526,1745921450918,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.918",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322527,1745921450928,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.928",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322528,1745921450937,"fUST",-1215.44,0.0003589,3,"2025-04-29T10:10:50.937",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322529,1745921450947,"fUST",-963.57,0.0003589,3,"2025-04-29T10:10:50.947",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322530,1745921450957,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.957",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322531,1745921450966,"fUST",-210.54333275,0.0003589,3,"2025-04-29T10:10:50.966",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322532,1745921450976,"fUST",-4899.02,0.0003589,3,"2025-04-29T10:10:50.976",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322533,1745921450985,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:50.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322534,1745921450995,"fUST",-2854.26,0.0003589,3,"2025-04-29T10:10:50.995",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322535,1745921451004,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.004",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322536,1745921451014,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.014",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322537,1745921451023,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.023",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322538,1745921451032,"fUST",-3117.75,0.0003589,3,"2025-04-29T10:10:51.032",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322539,1745921451042,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.042",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322540,1745921451052,"fUST",-411.33,0.0003589,3,"2025-04-29T10:10:51.052",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322541,1745921451062,"fUST",-821.24,0.0003589,3,"2025-04-29T10:10:51.062",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322542,1745921451071,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.071",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322543,1745921451081,"fUST",-3148.16,0.0003589,3,"2025-04-29T10:10:51.081",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322544,1745921451091,"fUST",-221.95212984,0.0003589,3,"2025-04-29T10:10:51.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322545,1745921451101,"fUST",-2303.99,0.0003589,3,"2025-04-29T10:10:51.101",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322546,1745921451111,"fUST",-2815.18,0.0003589,3,"2025-04-29T10:10:51.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322547,1745921451121,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.121",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322548,1745921451131,"fUST",-668.04,0.0003589,3,"2025-04-29T10:10:51.131",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322549,1745921451141,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.141",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322550,1745921451151,"fUST",-1577.26,0.0003589,3,"2025-04-29T10:10:51.151",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322551,1745921451160,"fUST",-400.0,0.0003589,3,"2025-04-29T10:10:51.160",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322552,1745921451170,"fUST",-211.76293668,0.0003589,3,"2025-04-29T10:10:51.170",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322553,1745921451179,"fUST",-230.24278525,0.0003589,3,"2025-04-29T10:10:51.179",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322554,1745921451190,"fUST",-3086.36,0.0003589,3,"2025-04-29T10:10:51.190",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322555,1745921451200,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.200",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322556,1745921451209,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.209",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322557,1745921451219,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.219",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322558,1745921451229,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.229",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322559,1745921451239,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.239",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322560,1745921451249,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.249",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322561,1745921451259,"fUST",-976.83,0.00036164,3,"2025-04-29T10:10:51.259",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322562,1745921451268,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.268",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322563,1745921451277,"fUST",-391.25305393,0.00036164,3,"2025-04-29T10:10:51.277",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322564,1745921451287,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.287",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322565,1745921451296,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.296",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322566,1745921451305,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322567,1745921451315,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.315",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322568,1745921451324,"fUST",-421.9278908,0.00036164,3,"2025-04-29T10:10:51.324",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322569,1745921451333,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.333",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322570,1745921451342,"fUST",-536.8297834,0.00036164,3,"2025-04-29T10:10:51.342",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322571,1745921451352,"fUST",-478.23,0.00036164,3,"2025-04-29T10:10:51.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322572,1745921451361,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322573,1745921451370,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322574,1745921451379,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322575,1745921451388,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.388",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322576,1745921451398,"fUST",-406.33098882,0.00036164,3,"2025-04-29T10:10:51.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322577,1745921451407,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322578,1745921451416,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.416",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322579,1745921451425,"fUST",-302.752077,0.00036164,3,"2025-04-29T10:10:51.425",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322580,1745921451434,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.434",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322581,1745921451443,"fUST",-403.70944041,0.00036164,3,"2025-04-29T10:10:51.443",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322582,1745921451452,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.452",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322583,1745921451461,"fUST",-2107.65,0.00036164,3,"2025-04-29T10:10:51.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322584,1745921451470,"fUST",-404.66507437,0.00036164,3,"2025-04-29T10:10:51.470",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322585,1745921451480,"fUST",-312.42662197,0.00036164,3,"2025-04-29T10:10:51.480",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322586,1745921451490,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.490",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322587,1745921451499,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.499",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322588,1745921451508,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322589,1745921451519,"fUST",-1916.96,0.00036164,3,"2025-04-29T10:10:51.519",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322590,1745921451528,"fUST",-509.45,0.00036164,3,"2025-04-29T10:10:51.528",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322591,1745921451537,"fUST",-329.40980615,0.00036164,3,"2025-04-29T10:10:51.537",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322592,1745921451546,"fUST",-511.57,0.00036164,3,"2025-04-29T10:10:51.546",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322593,1745921451555,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322594,1745921451564,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322595,1745921451573,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322596,1745921451582,"fUST",-1453.53,0.00036164,3,"2025-04-29T10:10:51.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322597,1745921451591,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.591",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322598,1745921451600,"fUST",-591.66,0.00036164,3,"2025-04-29T10:10:51.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322599,1745921451609,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.609",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322600,1745921451618,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.618",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322601,1745921451626,"fUST",-500.87,0.00036164,3,"2025-04-29T10:10:51.626",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322602,1745921451635,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.635",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322603,1745921451644,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.644",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322604,1745921451654,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.654",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322605,1745921451663,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.663",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322606,1745921451672,"fUST",-198.61892706,0.00036164,3,"2025-04-29T10:10:51.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322607,1745921451684,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322608,1745921451694,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.694",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322609,1745921451704,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.704",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322610,1745921451715,"fUST",-506.17,0.00036164,3,"2025-04-29T10:10:51.715",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322611,1745921451724,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.724",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322612,1745921451734,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322613,1745921451743,"fUST",-1081.26,0.00036164,3,"2025-04-29T10:10:51.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322614,1745921451752,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.752",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322615,1745921451761,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322616,1745921451770,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.770",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322617,1745921451779,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.779",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322618,1745921451788,"fUST",-1476.16,0.00036164,3,"2025-04-29T10:10:51.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322619,1745921451797,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.797",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322620,1745921451808,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.808",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322621,1745921451817,"fUST",-505.79956361,0.00036164,3,"2025-04-29T10:10:51.817",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322622,1745921451827,"fUST",-248.07083732,0.00036164,3,"2025-04-29T10:10:51.827",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322623,1745921451836,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.836",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322624,1745921451846,"fUST",-413.85552796,0.00036164,3,"2025-04-29T10:10:51.846",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322625,1745921451856,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.856",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322626,1745921451864,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.864",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322627,1745921451874,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322628,1745921451883,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.883",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322629,1745921451892,"fUST",-877.84,0.00036164,3,"2025-04-29T10:10:51.892",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322630,1745921451901,"fUST",-318.19839748,0.00036164,3,"2025-04-29T10:10:51.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322631,1745921451911,"fUST",-296.04820229,0.00036164,3,"2025-04-29T10:10:51.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322632,1745921451920,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.920",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322633,1745921451929,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.929",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322634,1745921451939,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.939",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322635,1745921451948,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.948",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322636,1745921451958,"fUST",-715.99,0.00036164,3,"2025-04-29T10:10:51.958",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322637,1745921451968,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.968",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322638,1745921451977,"fUST",-500.0,0.00036164,3,"2025-04-29T10:10:51.977",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322639,1745921451986,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.986",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322640,1745921451995,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:51.995",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322641,1745921452005,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.005",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322642,1745921452015,"fUST",-1105.83,0.00036164,3,"2025-04-29T10:10:52.015",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322643,1745921452024,"fUST",-768.42,0.00036164,3,"2025-04-29T10:10:52.024",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322644,1745921452033,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.033",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322645,1745921452043,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.043",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322646,1745921452053,"fUST",-1540.15,0.00036164,3,"2025-04-29T10:10:52.053",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322647,1745921452063,"fUST",-238.84787339,0.00036164,3,"2025-04-29T10:10:52.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322648,1745921452073,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322649,1745921452083,"fUST",-978.76,0.00036164,3,"2025-04-29T10:10:52.083",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322650,1745921452093,"fUST",-223.63812799,0.00036164,3,"2025-04-29T10:10:52.093",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322651,1745921452106,"fUST",-216.86407106,0.00036164,3,"2025-04-29T10:10:52.106",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322652,1745921452116,"fUST",-429.88,0.00036164,3,"2025-04-29T10:10:52.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322653,1745921452126,"fUST",-422.73375032,0.00036164,3,"2025-04-29T10:10:52.126",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322654,1745921452136,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322655,1745921452146,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.146",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322656,1745921452156,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.156",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322657,1745921452165,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.165",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322658,1745921452175,"fUST",-333.52013933,0.00036164,3,"2025-04-29T10:10:52.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322659,1745921452184,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322660,1745921452193,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.193",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322661,1745921452202,"fUST",-680.59,0.00036164,3,"2025-04-29T10:10:52.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322662,1745921452212,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.212",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322663,1745921452221,"fUST",-175.18390709,0.00036164,3,"2025-04-29T10:10:52.221",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322664,1745921452231,"fUST",-947.59,0.00036164,3,"2025-04-29T10:10:52.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322665,1745921452240,"fUST",-509.52337479,0.00036164,3,"2025-04-29T10:10:52.240",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322666,1745921452249,"fUST",-832.82,0.00036164,3,"2025-04-29T10:10:52.249",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322667,1745921452258,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.258",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322668,1745921452267,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322669,1745921452276,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322670,1745921452286,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322671,1745921452300,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322672,1745921452314,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322673,1745921452328,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.328",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322674,1745921452341,"fUST",-182.45989175,0.00036164,3,"2025-04-29T10:10:52.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322675,1745921452352,"fUST",-469.77,0.00036164,3,"2025-04-29T10:10:52.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322676,1745921452366,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322677,1745921452380,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.380",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322678,1745921452394,"fUST",-737.26,0.00036164,3,"2025-04-29T10:10:52.394",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322679,1745921452408,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.408",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322680,1745921452421,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322681,1745921452434,"fUST",-211.28721634,0.00036164,3,"2025-04-29T10:10:52.434",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322682,1745921452449,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322683,1745921452461,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322684,1745921452474,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.474",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322685,1745921452487,"fUST",-540.41,0.00036164,3,"2025-04-29T10:10:52.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322686,1745921452499,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.499",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322687,1745921452512,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.512",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322688,1745921452524,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.524",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322689,1745921452536,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322690,1745921452546,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.546",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322691,1745921452559,"fUST",-934.5,0.00036164,3,"2025-04-29T10:10:52.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322692,1745921452571,"fUST",-586.47,0.00036164,3,"2025-04-29T10:10:52.571",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322693,1745921452585,"fUST",-237.50182595,0.00036164,3,"2025-04-29T10:10:52.585",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322694,1745921452600,"fUST",-795.54,0.00036164,3,"2025-04-29T10:10:52.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322695,1745921452616,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.616",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322696,1745921452630,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322697,1745921452644,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.644",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322698,1745921452660,"fUST",-313.6532623,0.00036164,3,"2025-04-29T10:10:52.660",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322699,1745921452671,"fUST",-1011.78,0.00036164,3,"2025-04-29T10:10:52.671",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322700,1745921452684,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322701,1745921452696,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.696",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322702,1745921452710,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.710",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322703,1745921452726,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.726",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322704,1745921452739,"fUST",-553.58,0.00036164,3,"2025-04-29T10:10:52.739",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322705,1745921452751,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322706,1745921452764,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.764",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322707,1745921452776,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.776",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322708,1745921452789,"fUST",-812.95,0.00036164,3,"2025-04-29T10:10:52.789",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322709,1745921452800,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322710,1745921452811,"fUST",-207.29038792,0.00036164,3,"2025-04-29T10:10:52.811",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322711,1745921452822,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.822",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322712,1745921452833,"fUST",-419.46294484,0.00036164,3,"2025-04-29T10:10:52.833",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322713,1745921452845,"fUST",-842.97,0.00036164,3,"2025-04-29T10:10:52.845",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322714,1745921452856,"fUST",-570.85,0.00036164,3,"2025-04-29T10:10:52.856",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322715,1745921452869,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.869",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322716,1745921452880,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322717,1745921452891,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322718,1745921452903,"fUST",-1290.78,0.00036164,3,"2025-04-29T10:10:52.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322719,1745921452917,"fUST",-921.45,0.00036164,3,"2025-04-29T10:10:52.917",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322720,1745921452928,"fUST",-187.15110669,0.00036164,3,"2025-04-29T10:10:52.928",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322721,1745921452939,"fUST",-221.09084118,0.00036164,3,"2025-04-29T10:10:52.939",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322722,1745921452951,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322723,1745921452962,"fUST",-500.0,0.00036164,3,"2025-04-29T10:10:52.962",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322724,1745921452973,"fUST",-662.14,0.00036164,3,"2025-04-29T10:10:52.973",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322725,1745921452985,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322726,1745921452997,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:52.997",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322727,1745921453009,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322728,1745921453020,"fUST",-278.58480247,0.00036164,3,"2025-04-29T10:10:53.020",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322729,1745921453031,"fUST",-3136.78,0.00036164,3,"2025-04-29T10:10:53.031",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322730,1745921453042,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.042",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322731,1745921453054,"fUST",-572.2,0.00036164,3,"2025-04-29T10:10:53.054",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322732,1745921453065,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.065",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322733,1745921453076,"fUST",-1915.48,0.00036164,3,"2025-04-29T10:10:53.076",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322734,1745921453087,"fUST",-478.96,0.00036164,3,"2025-04-29T10:10:53.087",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322735,1745921453099,"fUST",-210.20327045,0.00036164,3,"2025-04-29T10:10:53.099",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322736,1745921453110,"fUST",-833.63,0.00036164,3,"2025-04-29T10:10:53.110",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322737,1745921453123,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.123",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322738,1745921453135,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.135",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322739,1745921453147,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.147",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322740,1745921453158,"fUST",-205.71715998,0.00036164,3,"2025-04-29T10:10:53.158",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322741,1745921453172,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322742,1745921453184,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322743,1745921453195,"fUST",-776.1,0.00036164,3,"2025-04-29T10:10:53.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322744,1745921453208,"fUST",-490.32,0.00036164,3,"2025-04-29T10:10:53.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322745,1745921453220,"fUST",-537.9,0.00036164,3,"2025-04-29T10:10:53.220",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322746,1745921453234,"fUST",-305.19122879,0.00036164,3,"2025-04-29T10:10:53.234",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322747,1745921453245,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.245",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322748,1745921453256,"fUST",-5695.64,0.00036164,3,"2025-04-29T10:10:53.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322749,1745921453268,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.268",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322750,1745921453280,"fUST",-184.34607745,0.00036164,3,"2025-04-29T10:10:53.280",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322751,1745921453291,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.291",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322752,1745921453303,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.303",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322753,1745921453314,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322754,1745921453325,"fUST",-517.86,0.00036164,3,"2025-04-29T10:10:53.325",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322755,1745921453336,"fUST",-2020.59,0.00036164,3,"2025-04-29T10:10:53.336",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322756,1745921453347,"fUST",-691.3,0.00036164,3,"2025-04-29T10:10:53.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322757,1745921453359,"fUST",-997.21,0.00036164,3,"2025-04-29T10:10:53.359",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322758,1745921453370,"fUST",-500.0,0.00036164,3,"2025-04-29T10:10:53.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322759,1745921453381,"fUST",-616.47,0.00036164,3,"2025-04-29T10:10:53.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322760,1745921453393,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.393",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322761,1745921453404,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.404",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322762,1745921453416,"fUST",-1021.68,0.00036164,3,"2025-04-29T10:10:53.416",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322763,1745921453427,"fUST",-494.39,0.00036164,3,"2025-04-29T10:10:53.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322764,1745921453439,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322765,1745921453451,"fUST",-428.96009217,0.00036164,3,"2025-04-29T10:10:53.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322766,1745921453462,"fUST",-1774.68,0.00036164,3,"2025-04-29T10:10:53.462",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322767,1745921453474,"fUST",-484.96400339,0.00036164,3,"2025-04-29T10:10:53.474",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322768,1745921453485,"fUST",-2230.7,0.00036164,3,"2025-04-29T10:10:53.485",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322769,1745921453496,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.496",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322770,1745921453508,"fUST",-1193.19,0.00036164,3,"2025-04-29T10:10:53.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322771,1745921453519,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.519",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322772,1745921453531,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.531",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322773,1745921453543,"fUST",-331.92835266,0.00036164,3,"2025-04-29T10:10:53.543",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322774,1745921453555,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322775,1745921453567,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.567",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322776,1745921453579,"fUST",-413.50440585,0.00036164,3,"2025-04-29T10:10:53.579",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322777,1745921453591,"fUST",-304.8284597,0.00036164,3,"2025-04-29T10:10:53.591",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322778,1745921453602,"fUST",-443.55,0.00036164,3,"2025-04-29T10:10:53.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322779,1745921453614,"fUST",-566.37,0.00036164,3,"2025-04-29T10:10:53.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322780,1745921453625,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.625",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322781,1745921453636,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.636",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322782,1745921453648,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.648",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322783,1745921453658,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.658",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322784,1745921453672,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322785,1745921453686,"fUST",-1136.11,0.00036164,3,"2025-04-29T10:10:53.686",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322786,1745921453697,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.697",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322787,1745921453708,"fUST",-310.90357225,0.00036164,3,"2025-04-29T10:10:53.708",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322788,1745921453719,"fUST",-960.01,0.00036164,3,"2025-04-29T10:10:53.719",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322789,1745921453731,"fUST",-2418.08,0.00036164,3,"2025-04-29T10:10:53.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322790,1745921453743,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322791,1745921453754,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.754",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322792,1745921453765,"fUST",-1759.63,0.00036164,3,"2025-04-29T10:10:53.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322793,1745921453776,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.776",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322794,1745921453788,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322795,1745921453799,"fUST",-984.67,0.00036164,3,"2025-04-29T10:10:53.799",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322796,1745921453810,"fUST",-901.4,0.00036164,3,"2025-04-29T10:10:53.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322797,1745921453821,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322798,1745921453833,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.833",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322799,1745921453843,"fUST",-200.0,0.00036164,3,"2025-04-29T10:10:53.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322800,1745921453855,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.855",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322801,1745921453867,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322802,1745921453878,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.878",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322803,1745921453889,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.889",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322804,1745921453900,"fUST",-785.71,0.00036164,3,"2025-04-29T10:10:53.900",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322805,1745921453912,"fUST",-2431.03,0.00036164,3,"2025-04-29T10:10:53.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322806,1745921453923,"fUST",-2681.59,0.00036164,3,"2025-04-29T10:10:53.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322807,1745921453935,"fUST",-200.0,0.00036164,3,"2025-04-29T10:10:53.935",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322808,1745921453946,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.946",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322809,1745921453956,"fUST",-424.93,0.00036164,3,"2025-04-29T10:10:53.956",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322810,1745921453965,"fUST",-7976.53,0.00036164,3,"2025-04-29T10:10:53.965",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322811,1745921453974,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:53.974",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322812,1745921453983,"fUST",-400.28,0.00036164,3,"2025-04-29T10:10:53.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322813,1745921453993,"fUST",-5534.37,0.00036164,3,"2025-04-29T10:10:53.993",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322814,1745921454002,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.002",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322815,1745921454011,"fUST",-692.81,0.00036164,3,"2025-04-29T10:10:54.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322816,1745921454021,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322817,1745921454030,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.030",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322818,1745921454039,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.039",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322819,1745921454048,"fUST",-201.99568592,0.00036164,3,"2025-04-29T10:10:54.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322820,1745921454058,"fUST",-797.0,0.00036164,3,"2025-04-29T10:10:54.058",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322821,1745921454067,"fUST",-202.5441538,0.00036164,3,"2025-04-29T10:10:54.067",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322822,1745921454315,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.315",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322823,1745921454339,"fUST",-989.42,0.00036164,3,"2025-04-29T10:10:54.339",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322824,1745921454357,"fUST",-426.26,0.00036164,3,"2025-04-29T10:10:54.357",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322825,1745921454366,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322826,1745921454375,"fUST",-685.3,0.00036164,3,"2025-04-29T10:10:54.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322827,1745921454386,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.386",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322828,1745921454395,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.395",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322829,1745921454405,"fUST",-755.53,0.00036164,3,"2025-04-29T10:10:54.405",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322830,1745921454414,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.414",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322831,1745921454424,"fUST",-458.84870563,0.00036164,3,"2025-04-29T10:10:54.424",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322832,1745921454433,"fUST",-3701.44,0.00036164,3,"2025-04-29T10:10:54.433",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322833,1745921454443,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.443",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322834,1745921454453,"fUST",-3601.72,0.00036164,3,"2025-04-29T10:10:54.453",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322835,1745921454463,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.463",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322836,1745921454472,"fUST",-401.35,0.00036164,3,"2025-04-29T10:10:54.472",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322837,1745921454481,"fUST",-842.088828,0.00036164,14,"2025-04-29T10:10:54.481",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322838,1745921454492,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.492",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322839,1745921454502,"fUST",-5077.07,0.00036164,3,"2025-04-29T10:10:54.502",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322840,1745921454513,"fUST",-807.42,0.00036164,3,"2025-04-29T10:10:54.513",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322841,1745921454524,"fUST",-842.088828,0.00036164,14,"2025-04-29T10:10:54.524",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322842,1745921454535,"fUST",-2968.03,0.00036164,3,"2025-04-29T10:10:54.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322843,1745921454544,"fUST",-543.19,0.00036164,3,"2025-04-29T10:10:54.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322844,1745921454553,"fUST",-381.09323596,0.00036164,3,"2025-04-29T10:10:54.553",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322845,1745921454563,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.563",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322846,1745921454573,"fUST",-302.5583881,0.00036164,3,"2025-04-29T10:10:54.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322847,1745921454582,"fUST",-4118.13,0.00036164,3,"2025-04-29T10:10:54.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322848,1745921454592,"fUST",-3558.77,0.00036164,3,"2025-04-29T10:10:54.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322849,1745921454601,"fUST",-465.65841124,0.00036164,3,"2025-04-29T10:10:54.601",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322850,1745921454610,"fUST",-820.48,0.00036164,3,"2025-04-29T10:10:54.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322851,1745921454619,"fUST",-451.96,0.00036164,3,"2025-04-29T10:10:54.619",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322852,1745921454629,"fUST",-2304.65,0.00036164,3,"2025-04-29T10:10:54.629",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322853,1745921454639,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.639",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322854,1745921454651,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322855,1745921454662,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.662",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322856,1745921454672,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322857,1745921454683,"fUST",-658.11,0.00036164,3,"2025-04-29T10:10:54.683",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322858,1745921454692,"fUST",-204.7742863,0.00036164,3,"2025-04-29T10:10:54.692",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322859,1745921454702,"fUST",-1387.69,0.00036164,3,"2025-04-29T10:10:54.702",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322860,1745921454711,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.711",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322861,1745921454720,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.720",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322862,1745921454728,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.728",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322863,1745921454737,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.737",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322864,1745921454747,"fUST",-830.06,0.00036164,3,"2025-04-29T10:10:54.747",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322865,1745921454756,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.756",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322866,1745921454765,"fUST",-816.95,0.00036164,3,"2025-04-29T10:10:54.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322867,1745921454774,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.774",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322868,1745921454783,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.783",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322869,1745921454792,"fUST",-5290.7,0.00036164,3,"2025-04-29T10:10:54.792",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322870,1745921454802,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.802",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322871,1745921454811,"fUST",-978.6,0.00036164,3,"2025-04-29T10:10:54.811",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322872,1745921454820,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.820",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322873,1745921454829,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.829",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322874,1745921454838,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.838",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322875,1745921454848,"fUST",-2039.44,0.00036164,3,"2025-04-29T10:10:54.848",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322876,1745921454857,"fUST",-2676.04,0.00036164,3,"2025-04-29T10:10:54.857",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322877,1745921454866,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.866",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322878,1745921454875,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.875",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322879,1745921454884,"fUST",-3362.38,0.00036164,3,"2025-04-29T10:10:54.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322880,1745921454895,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.895",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322881,1745921454904,"fUST",-160.00893222,0.00036164,3,"2025-04-29T10:10:54.904",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322882,1745921454914,"fUST",-1759.03,0.00036164,3,"2025-04-29T10:10:54.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322883,1745921454924,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.924",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322884,1745921454933,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.933",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322885,1745921454943,"fUST",-305.31938219,0.00036164,3,"2025-04-29T10:10:54.943",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322886,1745921454952,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.952",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322887,1745921454962,"fUST",-2639.0,0.00036164,3,"2025-04-29T10:10:54.962",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322888,1745921454971,"fUST",-163.35593647,0.00036164,3,"2025-04-29T10:10:54.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322889,1745921454981,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:54.981",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322890,1745921454990,"fUST",-761.78,0.00036164,3,"2025-04-29T10:10:54.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322891,1745921455000,"fUST",-210.72210086,0.00036164,3,"2025-04-29T10:10:55.000",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322892,1745921455010,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.010",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322893,1745921455020,"fUST",-173.51451803,0.00036164,3,"2025-04-29T10:10:55.020",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322894,1745921455029,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322895,1745921455039,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.039",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322896,1745921455048,"fUST",-202.1120639,0.00036164,3,"2025-04-29T10:10:55.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322897,1745921455058,"fUST",-200.0,0.00036164,3,"2025-04-29T10:10:55.058",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322898,1745921455068,"fUST",-460.34448249,0.00036164,3,"2025-04-29T10:10:55.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322899,1745921455077,"fUST",-157.04437236,0.00036164,3,"2025-04-29T10:10:55.077",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322900,1745921455087,"fUST",-323.98834923,0.00036164,3,"2025-04-29T10:10:55.087",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322901,1745921455097,"fUST",-11927.4,0.00036164,3,"2025-04-29T10:10:55.097",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322902,1745921455106,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.106",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322903,1745921455115,"fUST",-3313.99,0.00036164,2,"2025-04-29T10:10:55.115",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322904,1745921455125,"fUST",-514.03672461,0.00036164,3,"2025-04-29T10:10:55.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322905,1745921455134,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322906,1745921455144,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.144",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322907,1745921455153,"fUST",-420.01,0.00036164,3,"2025-04-29T10:10:55.153",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322908,1745921455162,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.162",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322909,1745921455172,"fUST",-473.1,0.00036164,3,"2025-04-29T10:10:55.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322910,1745921455182,"fUST",-458.54,0.00036164,3,"2025-04-29T10:10:55.182",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322911,1745921455191,"fUST",-281.10708023,0.00036164,3,"2025-04-29T10:10:55.191",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322912,1745921455200,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.200",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322913,1745921455210,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.210",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322914,1745921455219,"fUST",-2661.97,0.00036164,3,"2025-04-29T10:10:55.219",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322915,1745921455228,"fUST",-580.13,0.00036164,3,"2025-04-29T10:10:55.228",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322916,1745921455237,"fUST",-1616.8,0.00036164,3,"2025-04-29T10:10:55.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322917,1745921455247,"fUST",-1219.32,0.00036164,3,"2025-04-29T10:10:55.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322918,1745921455257,"fUST",-940.99,0.00036164,3,"2025-04-29T10:10:55.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322919,1745921455266,"fUST",-4349.63,0.00036164,3,"2025-04-29T10:10:55.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322920,1745921455276,"fUST",-1722.18,0.00036164,3,"2025-04-29T10:10:55.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322921,1745921455286,"fUST",-842.93,0.00036164,3,"2025-04-29T10:10:55.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322922,1745921455295,"fUST",-3432.56,0.00036164,3,"2025-04-29T10:10:55.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322923,1745921455305,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322924,1745921455314,"fUST",-3356.31,0.00036164,3,"2025-04-29T10:10:55.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322925,1745921455323,"fUST",-1157.37,0.00036164,3,"2025-04-29T10:10:55.323",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322926,1745921455333,"fUST",-8107.86,0.00036164,3,"2025-04-29T10:10:55.333",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322927,1745921455342,"fUST",-3901.65,0.00036164,3,"2025-04-29T10:10:55.342",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322928,1745921455352,"fUST",-216.04046853,0.00036164,3,"2025-04-29T10:10:55.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322929,1745921455362,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322930,1745921455371,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322931,1745921455381,"fUST",-543.15,0.00036164,3,"2025-04-29T10:10:55.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322932,1745921455392,"fUST",-789.58,0.00036164,3,"2025-04-29T10:10:55.392",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322933,1745921455401,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322934,1745921455411,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.411",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322935,1745921455421,"fUST",-305.23380968,0.00036164,3,"2025-04-29T10:10:55.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322936,1745921455430,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322937,1745921455440,"fUST",-914.98,0.00036164,3,"2025-04-29T10:10:55.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322938,1745921455451,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322939,1745921455460,"fUST",-216.54283059,0.00036164,3,"2025-04-29T10:10:55.460",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322940,1745921455471,"fUST",-6236.4,0.00036164,3,"2025-04-29T10:10:55.471",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322941,1745921455481,"fUST",-946.06,0.00036164,3,"2025-04-29T10:10:55.481",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322942,1745921455491,"fUST",-1654.49,0.00036164,3,"2025-04-29T10:10:55.491",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322943,1745921455503,"fUST",-2842.56,0.00036164,3,"2025-04-29T10:10:55.503",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322944,1745921455513,"fUST",-3322.78,0.00036164,3,"2025-04-29T10:10:55.513",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322945,1745921455525,"fUST",-540.08,0.00036164,3,"2025-04-29T10:10:55.525",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322946,1745921455536,"fUST",-2470.94,0.00036164,3,"2025-04-29T10:10:55.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322947,1745921455545,"fUST",-3660.51,0.00036164,3,"2025-04-29T10:10:55.545",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322948,1745921455554,"fUST",-1133.42,0.00036164,3,"2025-04-29T10:10:55.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322949,1745921455564,"fUST",-270.76460371,0.00036164,3,"2025-04-29T10:10:55.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322950,1745921455573,"fUST",-201.99125541,0.00036164,3,"2025-04-29T10:10:55.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322951,1745921455583,"fUST",-602.42,0.00036164,3,"2025-04-29T10:10:55.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322952,1745921455591,"fUST",-744.12,0.00036164,3,"2025-04-29T10:10:55.591",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322953,1745921455601,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.601",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322954,1745921455610,"fUST",-314.3571656,0.00036164,3,"2025-04-29T10:10:55.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322955,1745921455619,"fUST",-1251.24,0.00036164,3,"2025-04-29T10:10:55.619",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322956,1745921455628,"fUST",-940.56,0.00036164,3,"2025-04-29T10:10:55.628",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322957,1745921455637,"fUST",-2341.88,0.00036164,3,"2025-04-29T10:10:55.637",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322958,1745921455647,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.647",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322959,1745921455657,"fUST",-7712.08,0.00036164,3,"2025-04-29T10:10:55.657",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322960,1745921455666,"fUST",-204.94740005,0.00036164,3,"2025-04-29T10:10:55.666",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322961,1745921455679,"fUST",-231.63635183,0.00036164,3,"2025-04-29T10:10:55.679",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322962,1745921455688,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322963,1745921455697,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.697",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322964,1745921455707,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.707",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322965,1745921455717,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.717",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322966,1745921455727,"fUST",-1215.44,0.00036164,3,"2025-04-29T10:10:55.727",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322967,1745921455736,"fUST",-963.57,0.00036164,3,"2025-04-29T10:10:55.736",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322968,1745921455746,"fUST",-304.26410498,0.00036164,3,"2025-04-29T10:10:55.746",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322969,1745921455756,"fUST",-4899.02,0.00036164,3,"2025-04-29T10:10:55.756",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322970,1745921455766,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.766",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322971,1745921455775,"fUST",-2854.26,0.00036164,3,"2025-04-29T10:10:55.775",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322972,1745921455785,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.785",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322973,1745921455794,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.794",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322974,1745921455803,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.803",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322975,1745921455812,"fUST",-3117.75,0.00036164,3,"2025-04-29T10:10:55.812",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322976,1745921455821,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322977,1745921455830,"fUST",-411.33,0.00036164,3,"2025-04-29T10:10:55.830",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322978,1745921455843,"fUST",-821.24,0.00036164,3,"2025-04-29T10:10:55.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322979,1745921455852,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.852",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322980,1745921455861,"fUST",-3148.16,0.00036164,3,"2025-04-29T10:10:55.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322981,1745921455871,"fUST",-2303.99,0.00036164,3,"2025-04-29T10:10:55.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322982,1745921455880,"fUST",-2815.18,0.00036164,3,"2025-04-29T10:10:55.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322983,1745921455890,"fUST",-668.04,0.00036164,3,"2025-04-29T10:10:55.890",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322984,1745921455901,"fUST",-213.24369638,0.00036164,3,"2025-04-29T10:10:55.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322985,1745921455910,"fUST",-298.92532927,0.00036164,3,"2025-04-29T10:10:55.910",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322986,1745921455921,"fUST",-1577.26,0.00036164,3,"2025-04-29T10:10:55.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322987,1745921455930,"fUST",-400.0,0.00036164,3,"2025-04-29T10:10:55.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322988,1745921455940,"fUST",-3086.36,0.00036164,3,"2025-04-29T10:10:55.940",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322989,1745921455949,"fUST",-298.0105294,0.00036438,4,"2025-04-29T10:10:55.949",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322990,1745921455959,"fUST",-272.80388031,0.00036438,3,"2025-04-29T10:10:55.959",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322991,1745921455968,"fUST",-406.40598105,0.00036438,3,"2025-04-29T10:10:55.968",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322992,1745921455978,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:55.978",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322993,1745921455988,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:55.988",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322994,1745921455998,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:55.998",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322995,1745921456009,"fUST",-406.81207895,0.00036438,3,"2025-04-29T10:10:56.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322996,1745921456018,"fUST",-976.83,0.00036438,3,"2025-04-29T10:10:56.018",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322997,1745921456028,"fUST",-268.93397067,0.00036438,3,"2025-04-29T10:10:56.028",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322998,1745921456037,"fUST",-407.84678099,0.00036438,3,"2025-04-29T10:10:56.037",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359322999,1745921456047,"fUST",-404.31673163,0.00036438,3,"2025-04-29T10:10:56.047",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323000,1745921456056,"fUST",-421.59419924,0.00036438,3,"2025-04-29T10:10:56.056",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323001,1745921456065,"fUST",-412.57443783,0.00036438,3,"2025-04-29T10:10:56.065",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323002,1745921456075,"fUST",-404.35103937,0.00036438,3,"2025-04-29T10:10:56.075",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323003,1745921456084,"fUST",-478.23,0.00036438,3,"2025-04-29T10:10:56.084",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323004,1745921456094,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.094",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323005,1745921456103,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.103",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323006,1745921456113,"fUST",-407.07597429,0.00036438,3,"2025-04-29T10:10:56.113",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323007,1745921456122,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.122",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323008,1745921456132,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.132",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323009,1745921456141,"fUST",-311.27865654,0.00036438,3,"2025-04-29T10:10:56.141",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323010,1745921456151,"fUST",-408.30200154,0.00036438,3,"2025-04-29T10:10:56.151",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323011,1745921456160,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.160",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323012,1745921456171,"fUST",-2107.65,0.00036438,3,"2025-04-29T10:10:56.171",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323013,1745921456180,"fUST",-314.64616384,0.00036438,3,"2025-04-29T10:10:56.180",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323014,1745921456190,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.190",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323015,1745921456201,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.201",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323016,1745921456211,"fUST",-1916.96,0.00036438,3,"2025-04-29T10:10:56.211",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323017,1745921456221,"fUST",-509.45,0.00036438,3,"2025-04-29T10:10:56.221",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323018,1745921456231,"fUST",-511.57,0.00036438,3,"2025-04-29T10:10:56.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323019,1745921456240,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.240",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323020,1745921456250,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.250",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323021,1745921456259,"fUST",-236.15112635,0.00036438,3,"2025-04-29T10:10:56.259",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323022,1745921456270,"fUST",-1453.53,0.00036438,3,"2025-04-29T10:10:56.270",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323023,1745921456280,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.280",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323024,1745921456291,"fUST",-591.66,0.00036438,3,"2025-04-29T10:10:56.291",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323025,1745921456301,"fUST",-423.47139136,0.00036438,3,"2025-04-29T10:10:56.301",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323026,1745921456311,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323027,1745921456320,"fUST",-500.87,0.00036438,3,"2025-04-29T10:10:56.320",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323028,1745921456329,"fUST",-516.95409386,0.00036438,3,"2025-04-29T10:10:56.329",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323029,1745921456338,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.338",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323030,1745921456347,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323031,1745921456357,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.357",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323032,1745921456366,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323033,1745921456375,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323034,1745921456384,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.384",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323035,1745921456393,"fUST",-506.17,0.00036438,3,"2025-04-29T10:10:56.393",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323036,1745921456403,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.403",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323037,1745921456413,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.413",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323038,1745921456423,"fUST",-1081.26,0.00036438,3,"2025-04-29T10:10:56.423",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323039,1745921456432,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.432",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323040,1745921456442,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.442",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323041,1745921456451,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323042,1745921456461,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323043,1745921456471,"fUST",-1476.16,0.00036438,3,"2025-04-29T10:10:56.471",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323044,1745921456480,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.480",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323045,1745921456490,"fUST",-433.0093857,0.00036438,3,"2025-04-29T10:10:56.490",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323046,1745921456500,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.500",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323047,1745921456510,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.510",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323048,1745921456520,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.520",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323049,1745921456530,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323050,1745921456541,"fUST",-877.84,0.00036438,3,"2025-04-29T10:10:56.541",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323051,1745921456550,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.550",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323052,1745921456560,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:56.560",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323053,1745921456569,"fUST",-414.23211873,0.00036438,3,"2025-04-29T10:10:56.569",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323054,1745921456579,"fUST",-416.55763597,0.00036438,3,"2025-04-29T10:10:56.579",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323055,1745921456588,"fUST",-374.39488737,0.00036438,3,"2025-04-29T10:10:56.588",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323056,1745921457125,"fUST",-341.59511263,0.00036438,3,"2025-04-29T10:10:57.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323057,1745921457136,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323058,1745921457146,"fUST",-505.83689698,0.00036438,3,"2025-04-29T10:10:57.146",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323059,1745921457155,"fUST",-406.40696437,0.00036438,3,"2025-04-29T10:10:57.155",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323060,1745921457167,"fUST",-414.85928045,0.00036438,3,"2025-04-29T10:10:57.167",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323061,1745921457176,"fUST",-436.07667907,0.00036438,3,"2025-04-29T10:10:57.176",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323062,1745921457185,"fUST",-1105.83,0.00036438,3,"2025-04-29T10:10:57.185",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323063,1745921457195,"fUST",-478.27290771,0.00036438,3,"2025-04-29T10:10:57.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323064,1745921457226,"fUST",-290.14709229,0.00036438,3,"2025-04-29T10:10:57.226",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323065,1745921457236,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323066,1745921457246,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323067,1745921457257,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323068,1745921457266,"fUST",-978.76,0.00036438,3,"2025-04-29T10:10:57.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323069,1745921457276,"fUST",-429.88,0.00036438,3,"2025-04-29T10:10:57.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323070,1745921457286,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323071,1745921457296,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.296",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323072,1745921457306,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.306",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323073,1745921457316,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.316",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323074,1745921457325,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.325",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323075,1745921457335,"fUST",-414.43310549,0.00036438,3,"2025-04-29T10:10:57.335",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323076,1745921457344,"fUST",-680.59,0.00036438,3,"2025-04-29T10:10:57.344",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323077,1745921457354,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:57.354",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323078,1745921457363,"fUST",-947.59,0.00036438,3,"2025-04-29T10:10:57.363",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323079,1745921457373,"fUST",-92.538539,0.00036438,3,"2025-04-29T10:10:57.373",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323080,1745921458226,"fUST",-350.17962324,0.00035516,2,"2025-04-29T10:10:58.226",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323081,1745921458235,"fUST",-740.281461,0.00036438,3,"2025-04-29T10:10:58.235",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323082,1745921458244,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.244",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323083,1745921458254,"fUST",-396.65176631,0.00036438,3,"2025-04-29T10:10:58.254",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323084,1745921458266,"fUST",-3.34823369,0.00036438,3,"2025-04-29T10:10:58.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323085,1745921458275,"fUST",-432.89593742,0.00036438,3,"2025-04-29T10:10:58.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323086,1745921458284,"fUST",-420.00624663,0.00036438,3,"2025-04-29T10:10:58.284",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323087,1745921458293,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.293",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323088,1745921458303,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.303",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323089,1745921458312,"fUST",-208.14228972,0.00036438,3,"2025-04-29T10:10:58.312",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323090,1745921458321,"fUST",-469.77,0.00036438,3,"2025-04-29T10:10:58.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323091,1745921458331,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323092,1745921458340,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.340",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323093,1745921458350,"fUST",-737.26,0.00036438,3,"2025-04-29T10:10:58.350",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323094,1745921458359,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.359",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323095,1745921458369,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.369",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323096,1745921458379,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323097,1745921458389,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.389",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323098,1745921458399,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.399",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323099,1745921458407,"fUST",-540.41,0.00036438,3,"2025-04-29T10:10:58.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323100,1745921458416,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.416",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323101,1745921458427,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323102,1745921458436,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.436",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323103,1745921458445,"fUST",-243.75346677,0.00036438,3,"2025-04-29T10:10:58.445",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323104,1745921458454,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.454",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323105,1745921458463,"fUST",-934.5,0.00036438,3,"2025-04-29T10:10:58.463",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323106,1745921458473,"fUST",-586.47,0.00036438,3,"2025-04-29T10:10:58.473",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323107,1745921458482,"fUST",-795.54,0.00036438,3,"2025-04-29T10:10:58.482",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323108,1745921458492,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.492",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323109,1745921458501,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.501",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323110,1745921458511,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323111,1745921458520,"fUST",-1011.78,0.00036438,3,"2025-04-29T10:10:58.520",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323112,1745921458529,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.529",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323113,1745921458538,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.538",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323114,1745921458547,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.547",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323115,1745921458557,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.557",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323116,1745921458566,"fUST",-553.58,0.00036438,3,"2025-04-29T10:10:58.566",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323117,1745921458575,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.575",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323118,1745921458585,"fUST",-335.18422877,0.00036438,3,"2025-04-29T10:10:58.585",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323119,1745921458594,"fUST",-400.0,0.00036438,3,"2025-04-29T10:10:58.594",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323120,1745921458603,"fUST",-303.32121131,0.00036438,3,"2025-04-29T10:10:58.603",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323196,1745922632026,"fUST",-151.0,0.00018585,2,"2025-04-29T10:30:32.026",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323197,1745922632036,"fUST",-369.0,0.00024,2,"2025-04-29T10:30:32.036",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323198,1745922632300,"fUST",-1307.61523001,0.00024,2,"2025-04-29T10:30:32.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323199,1745922632310,"fUST",-250.0,0.00025102,2,"2025-04-29T10:30:32.310",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323200,1745922632321,"fUST",-1000.0,0.00025202,2,"2025-04-29T10:30:32.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323201,1745922632332,"fUST",-159.62677,0.00027397,2,"2025-04-29T10:30:32.332",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323202,1745922632342,"fUST",-307.10108055,0.000279,7,"2025-04-29T10:30:32.342",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323203,1745922632351,"fUST",-307.10108054,0.00028314,7,"2025-04-29T10:30:32.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323204,1745922632360,"fUST",-290.22861567,0.00028619,2,"2025-04-29T10:30:32.360",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323205,1745922632369,"fUST",-307.10108054,0.00028728,8,"2025-04-29T10:30:32.369",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323206,1745922632378,"fUST",-307.10108054,0.00029141,8,"2025-04-29T10:30:32.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323207,1745922632387,"fUST",-300.0,0.00029554,2,"2025-04-29T10:30:32.387",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323208,1745922632396,"fUST",-307.10108054,0.00029555,8,"2025-04-29T10:30:32.396",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323209,1745922632405,"fUST",-307.10108054,0.00029969,9,"2025-04-29T10:30:32.405",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323210,1745922632416,"fUST",-307.10108054,0.00030383,9,"2025-04-29T10:30:32.416",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323211,1745922632425,"fUST",-307.10108054,0.00030797,9,"2025-04-29T10:30:32.425",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323212,1745922632434,"fUST",-325.6244295,0.00030925,6,"2025-04-29T10:30:32.434",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323213,1745922632444,"fUST",-307.10108054,0.0003121,9,"2025-04-29T10:30:32.444",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323214,1745922632454,"fUST",-307.10108054,0.00031624,10,"2025-04-29T10:30:32.454",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323215,1745922632463,"fUST",-400.0,0.00032036,3,"2025-04-29T10:30:32.463",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323216,1745922632472,"fUST",-400.0,0.00032036,3,"2025-04-29T10:30:32.472",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323217,1745922632481,"fUST",-400.0,0.00032036,2,"2025-04-29T10:30:32.481",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323218,1745922632491,"fUST",-307.10108054,0.00032038,10,"2025-04-29T10:30:32.491",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323219,1745922632500,"fUST",-207.4,0.00032229,2,"2025-04-29T10:30:32.500",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323220,1745922632510,"fUST",-307.10108054,0.00032452,10,"2025-04-29T10:30:32.510",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323221,1745922632519,"fUST",-307.10108054,0.00032866,10,"2025-04-29T10:30:32.519",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323222,1745922632530,"fUST",-307.10108054,0.00033279,11,"2025-04-29T10:30:32.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323223,1745922632540,"fUST",-215.0738,0.00033598,2,"2025-04-29T10:30:32.540",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323224,1745922632549,"fUST",-307.10108054,0.00033693,11,"2025-04-29T10:30:32.549",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323225,1745922632559,"fUST",-517.78169424,0.00034003,2,"2025-04-29T10:30:32.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323226,1745922632569,"fUST",-307.10108054,0.00034107,11,"2025-04-29T10:30:32.569",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323227,1745922632579,"fUST",-200.0,0.00034455,3,"2025-04-29T10:30:32.579",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323228,1745922632588,"fUST",-201.0,0.00034455,3,"2025-04-29T10:30:32.588",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323229,1745922632598,"fUST",-307.10108054,0.00034521,12,"2025-04-29T10:30:32.598",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323230,1745922632608,"fUST",-307.10108054,0.00034934,12,"2025-04-29T10:30:32.608",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323231,1745922632617,"fUST",-307.10108054,0.00035348,12,"2025-04-29T10:30:32.617",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323232,1745922632626,"fUST",-509.50576237,0.00035515,2,"2025-04-29T10:30:32.626",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323233,1745922632636,"fUST",-338.22636484,0.00035516,2,"2025-04-29T10:30:32.636",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323234,1745922632645,"fUST",-250.0,0.000356,14,"2025-04-29T10:30:32.645",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323235,1745922632655,"fUST",-250.0,0.000356,14,"2025-04-29T10:30:32.655",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323236,1745922632665,"fUST",-250.0,0.000356,14,"2025-04-29T10:30:32.665",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323237,1745922632674,"fUST",-250.0,0.000356,14,"2025-04-29T10:30:32.674",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323238,1745922632684,"fUST",-250.0,0.000356,7,"2025-04-29T10:30:32.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323239,1745922632693,"fUST",-250.0,0.000356,7,"2025-04-29T10:30:32.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323240,1745922632702,"fUST",-669.7,0.000356,2,"2025-04-29T10:30:32.702",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323241,1745922632712,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.712",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323242,1745922632721,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.721",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323243,1745922632730,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.730",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323244,1745922632739,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.739",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323245,1745922632748,"fUST",-505.34621078,0.00035615,7,"2025-04-29T10:30:32.748",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323246,1745922632758,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.758",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323247,1745922632767,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.767",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323248,1745922632776,"fUST",-492.57398226,0.00035615,7,"2025-04-29T10:30:32.776",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323249,1745922632786,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.786",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323250,1745922632795,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:32.795",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323251,1745922632804,"fUST",-533.0564329,0.00035615,7,"2025-04-29T10:30:32.804",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323252,1745922632814,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.814",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323253,1745922632823,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.823",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323254,1745922632832,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.832",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323255,1745922632841,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.841",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323256,1745922632850,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.850",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323257,1745922632860,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.860",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323258,1745922632869,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.869",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323259,1745922632878,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.878",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323260,1745922632887,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.887",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323261,1745922632896,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323262,1745922632905,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:32.905",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323263,1745922633091,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323264,1745922633102,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.102",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323265,1745922633112,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.112",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323266,1745922633121,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.121",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323267,1745922633132,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.132",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323268,1745922633142,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.142",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323269,1745922633155,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.155",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323270,1745922633164,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323271,1745922633174,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.174",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323272,1745922633184,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323273,1745922633195,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323274,1745922633206,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.206",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323275,1745922633216,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323276,1745922633227,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.227",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323277,1745922633237,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323278,1745922633247,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323279,1745922633258,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.258",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323280,1745922633267,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323281,1745922633278,"fUST",-170.33960365,0.00035615,7,"2025-04-29T10:30:33.278",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323282,1745922633287,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.287",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323283,1745922633298,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.298",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323284,1745922633307,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.307",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323285,1745922633317,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.317",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323286,1745922633327,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.327",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323287,1745922633337,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.337",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323288,1745922633347,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323289,1745922633358,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323290,1745922633368,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.368",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323291,1745922633378,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323292,1745922633387,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.387",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323293,1745922633397,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.397",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323294,1745922633407,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323295,1745922633417,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.417",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323296,1745922633427,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323297,1745922633437,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.437",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323298,1745922633447,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.447",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323299,1745922633457,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.457",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323300,1745922633466,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.466",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323301,1745922633476,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323302,1745922633487,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323303,1745922633497,"fUST",-105.47365206,0.00035615,2,"2025-04-29T10:30:33.497",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323304,1745922633511,"fUST",-394.52634794,0.00035615,2,"2025-04-29T10:30:33.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323305,1745922633521,"fUST",-158.23288005,0.00035615,2,"2025-04-29T10:30:33.521",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323306,1745922633532,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.532",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323307,1745922633542,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.542",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323308,1745922633552,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.552",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323309,1745922633561,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.561",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323310,1745922633571,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.571",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323311,1745922633581,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.581",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323312,1745922633590,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.590",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323313,1745922633600,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323314,1745922633610,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323315,1745922633621,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323316,1745922633630,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323317,1745922633641,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.641",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323318,1745922633651,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323319,1745922633662,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.662",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323320,1745922633672,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323321,1745922633682,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.682",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323322,1745922633692,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.692",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323323,1745922633702,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.702",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323324,1745922633713,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.713",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323325,1745922633723,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.723",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323326,1745922633733,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.733",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323327,1745922633743,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323328,1745922633753,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.753",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323329,1745922633763,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.763",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323330,1745922633773,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.773",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323331,1745922633783,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.783",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323332,1745922633794,"fUST",-600.0,0.00035615,2,"2025-04-29T10:30:33.794",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323333,1745922633804,"fUST",-607.58563901,0.00035615,7,"2025-04-29T10:30:33.804",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323334,1745922633814,"fUST",-239.26407476,0.00035615,7,"2025-04-29T10:30:33.814",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323335,1745922633823,"fUST",-163.74788926,0.00035615,7,"2025-04-29T10:30:33.823",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323336,1745922633833,"fUST",-158.451,0.00035615,42,"2025-04-29T10:30:33.833",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323337,1745922633842,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.842",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323338,1745922633852,"fUST",-316.45056469,0.00035615,7,"2025-04-29T10:30:33.852",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323339,1745922633862,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:33.862",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323340,1745922633871,"fUST",-500.0,0.00035615,2,"2025-04-29T10:30:33.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323341,1745922633881,"fUST",-500.0,0.00035615,7,"2025-04-29T10:30:33.881",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323342,1745922633891,"fUST",-611.30564329,0.00035615,7,"2025-04-29T10:30:33.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323343,1745922633901,"fUST",-179.03396036,0.00035615,7,"2025-04-29T10:30:33.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323344,1745922633911,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323345,1745922633921,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323346,1745922633931,"fUST",-294.73971981,0.00035615,7,"2025-04-29T10:30:33.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323347,1745922633941,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323348,1745922633951,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323349,1745922633960,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.960",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323350,1745922633970,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.970",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323351,1745922633980,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323352,1745922633990,"fUST",-1072.23214828,0.00035615,2,"2025-04-29T10:30:33.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323353,1745922634000,"fUST",-214.09413375,0.00035615,7,"2025-04-29T10:30:34.000",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323354,1745922634010,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.010",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323355,1745922634019,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323356,1745922634029,"fUST",-418.16300832,0.00035616,3,"2025-04-29T10:30:34.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323357,1745922634039,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.039",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323358,1745922634048,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323359,1745922634057,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.057",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323360,1745922634067,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.067",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323361,1745922634077,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.077",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323362,1745922634087,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.087",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323363,1745922634096,"fUST",-921.52,0.00035616,3,"2025-04-29T10:30:34.096",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323364,1745922634106,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.106",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323365,1745922634116,"fUST",-317.19750928,0.00035616,3,"2025-04-29T10:30:34.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323366,1745922634125,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323367,1745922634135,"fUST",-545.79682645,0.00035616,3,"2025-04-29T10:30:34.135",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323368,1745922634145,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323369,1745922634158,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.158",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323370,1745922634168,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.168",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323371,1745922634179,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.179",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323372,1745922634188,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.188",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323373,1745922634199,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.199",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323374,1745922634208,"fUST",-549.03962366,0.00035616,3,"2025-04-29T10:30:34.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323375,1745922634218,"fUST",-488.73,0.00035616,3,"2025-04-29T10:30:34.218",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323376,1745922634228,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.228",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323377,1745922634238,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.238",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323378,1745922634248,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.248",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323379,1745922634257,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323380,1745922634267,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323381,1745922634277,"fUST",-450.34,0.00035616,3,"2025-04-29T10:30:34.277",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323382,1745922634287,"fUST",-172.13084738,0.00035616,3,"2025-04-29T10:30:34.287",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323383,1745922634296,"fUST",-327.99680779,0.00035616,3,"2025-04-29T10:30:34.296",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323384,1745922634305,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:34.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323385,1745922634315,"fUST",-412.45036145,0.00035616,3,"2025-04-29T10:30:34.315",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323386,1745922634324,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.324",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323387,1745922634334,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.334",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323388,1745922634343,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.343",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323389,1745922634353,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.353",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323390,1745922634362,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323391,1745922634372,"fUST",-411.76176644,0.00035616,3,"2025-04-29T10:30:34.372",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323392,1745922634381,"fUST",-499.92472539,0.00035616,3,"2025-04-29T10:30:34.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323393,1745922634391,"fUST",-822.58,0.00035616,3,"2025-04-29T10:30:34.391",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323394,1745922634401,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323395,1745922634412,"fUST",-308.11783102,0.00035616,3,"2025-04-29T10:30:34.412",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323396,1745922634421,"fUST",-320.20732698,0.00035616,3,"2025-04-29T10:30:34.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323397,1745922634431,"fUST",-698.7,0.00035616,3,"2025-04-29T10:30:34.431",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323398,1745922634441,"fUST",-420.74890006,0.00035616,3,"2025-04-29T10:30:34.441",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323399,1745922634452,"fUST",-499.49,0.00035616,3,"2025-04-29T10:30:34.452",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323400,1745922634463,"fUST",-306.58513866,0.00035616,3,"2025-04-29T10:30:34.463",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323401,1745922634473,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.473",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323402,1745922634482,"fUST",-500.67,0.00035616,3,"2025-04-29T10:30:34.482",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323403,1745922634495,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.495",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323404,1745922634505,"fUST",-1233.26,0.00035616,3,"2025-04-29T10:30:34.505",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323405,1745922634516,"fUST",-419.09,0.00035616,3,"2025-04-29T10:30:34.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323406,1745922634527,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.527",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323407,1745922634538,"fUST",-470.66,0.00035616,3,"2025-04-29T10:30:34.538",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323408,1745922634548,"fUST",-304.79583383,0.00035616,3,"2025-04-29T10:30:34.548",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323409,1745922634559,"fUST",-255.88876964,0.00035616,3,"2025-04-29T10:30:34.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323410,1745922634569,"fUST",-310.13997927,0.00035616,3,"2025-04-29T10:30:34.569",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323411,1745922634579,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.579",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323412,1745922634589,"fUST",-1768.02,0.00035616,3,"2025-04-29T10:30:34.589",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323413,1745922634600,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323414,1745922634610,"fUST",-292.93338557,0.00035616,3,"2025-04-29T10:30:34.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323415,1745922634621,"fUST",-329.95767972,0.00035616,3,"2025-04-29T10:30:34.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323416,1745922634631,"fUST",-453.13,0.00035616,3,"2025-04-29T10:30:34.631",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323417,1745922634641,"fUST",-872.56,0.00035616,3,"2025-04-29T10:30:34.641",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323418,1745922634651,"fUST",-453.42,0.00035616,3,"2025-04-29T10:30:34.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323419,1745922634661,"fUST",-207.35973532,0.00035616,3,"2025-04-29T10:30:34.661",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323420,1745922634671,"fUST",-893.97,0.00035616,3,"2025-04-29T10:30:34.671",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323421,1745922634681,"fUST",-1230.14,0.00035616,3,"2025-04-29T10:30:34.681",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323422,1745922634691,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.691",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323423,1745922634701,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.701",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323424,1745922634711,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.711",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323425,1745922634720,"fUST",-501.34674109,0.00035616,3,"2025-04-29T10:30:34.720",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323426,1745922634729,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.729",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323427,1745922634739,"fUST",-731.54,0.00035616,3,"2025-04-29T10:30:34.739",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323428,1745922634749,"fUST",-409.90776413,0.00035616,3,"2025-04-29T10:30:34.749",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323429,1745922634758,"fUST",-405.37739261,0.00035616,3,"2025-04-29T10:30:34.758",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323430,1745922634768,"fUST",-303.32708975,0.00035616,3,"2025-04-29T10:30:34.768",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323431,1745922634778,"fUST",-613.33,0.00035616,3,"2025-04-29T10:30:34.778",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323432,1745922634787,"fUST",-390.65966051,0.00035616,3,"2025-04-29T10:30:34.787",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323433,1745922634797,"fUST",-815.63,0.00035616,3,"2025-04-29T10:30:34.797",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323434,1745922634807,"fUST",-307.43136891,0.00035616,3,"2025-04-29T10:30:34.807",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323435,1745922634817,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.817",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323436,1745922634827,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.827",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323437,1745922634836,"fUST",-302.95824274,0.00035616,3,"2025-04-29T10:30:34.836",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323438,1745922634845,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.845",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323439,1745922634854,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.854",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323440,1745922634864,"fUST",-661.18,0.00035616,3,"2025-04-29T10:30:34.864",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323441,1745922634873,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:34.873",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323442,1745922634883,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.883",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323443,1745922634892,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.892",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323444,1745922634901,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323445,1745922634911,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323446,1745922634921,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323447,1745922634931,"fUST",-503.71114252,0.00035616,3,"2025-04-29T10:30:34.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323448,1745922634940,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:34.940",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323449,1745922634951,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323450,1745922634961,"fUST",-614.38,0.00035616,3,"2025-04-29T10:30:34.961",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323451,1745922634971,"fUST",-309.12920953,0.00035616,3,"2025-04-29T10:30:34.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323452,1745922634980,"fUST",-501.792626,0.00035616,3,"2025-04-29T10:30:34.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323453,1745922634990,"fUST",-710.68,0.00035616,3,"2025-04-29T10:30:34.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323454,1745922634999,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:34.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323455,1745922635010,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.010",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323456,1745922635019,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323457,1745922635030,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.030",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323458,1745922635040,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.040",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323459,1745922635049,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323460,1745922635059,"fUST",-778.75,0.00035616,3,"2025-04-29T10:30:35.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323461,1745922635068,"fUST",-843.15,0.00035616,3,"2025-04-29T10:30:35.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323462,1745922635078,"fUST",-507.14,0.00035616,3,"2025-04-29T10:30:35.078",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323463,1745922635087,"fUST",-308.97883071,0.00035616,3,"2025-04-29T10:30:35.087",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323464,1745922635097,"fUST",-461.31,0.00035616,3,"2025-04-29T10:30:35.097",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323465,1745922635107,"fUST",-737.6,0.00035616,3,"2025-04-29T10:30:35.107",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323466,1745922635116,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323467,1745922635127,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.127",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323468,1745922635136,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:35.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323469,1745922635146,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.146",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323470,1745922635159,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.159",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323471,1745922635168,"fUST",-579.37,0.00035616,3,"2025-04-29T10:30:35.168",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323472,1745922635178,"fUST",-310.08016073,0.00035616,3,"2025-04-29T10:30:35.178",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323473,1745922635187,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.187",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323474,1745922635197,"fUST",-151.0,0.00035616,3,"2025-04-29T10:30:35.197",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323475,1745922635207,"fUST",-1129.43,0.00035616,3,"2025-04-29T10:30:35.207",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323476,1745922635216,"fUST",-310.28223005,0.00035616,3,"2025-04-29T10:30:35.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323477,1745922635225,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323478,1745922635237,"fUST",-305.21976209,0.00035616,3,"2025-04-29T10:30:35.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323479,1745922635247,"fUST",-2744.68,0.00035616,3,"2025-04-29T10:30:35.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323480,1745922635257,"fUST",-507.62,0.00035616,3,"2025-04-29T10:30:35.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323481,1745922635270,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.270",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323482,1745922635280,"fUST",-319.3634542,0.00035616,3,"2025-04-29T10:30:35.280",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323483,1745922635291,"fUST",-1676.05,0.00035616,3,"2025-04-29T10:30:35.291",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323484,1745922635302,"fUST",-679.62,0.00035616,3,"2025-04-29T10:30:35.302",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323485,1745922635311,"fUST",-729.42,0.00035616,3,"2025-04-29T10:30:35.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323486,1745922635321,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323487,1745922635331,"fUST",-472.57,0.00035616,3,"2025-04-29T10:30:35.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323488,1745922635340,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.340",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323489,1745922635349,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.349",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323490,1745922635358,"fUST",-4983.69,0.00035616,3,"2025-04-29T10:30:35.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323491,1745922635369,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:35.369",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323492,1745922635378,"fUST",-1094.83,0.00035616,3,"2025-04-29T10:30:35.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323493,1745922635388,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.388",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323494,1745922635398,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323495,1745922635409,"fUST",-539.41,0.00035616,3,"2025-04-29T10:30:35.409",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323496,1745922635418,"fUST",-303.22823302,0.00035616,3,"2025-04-29T10:30:35.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323497,1745922635427,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323498,1745922635437,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:35.437",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323499,1745922635446,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.446",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323500,1745922635457,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.457",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323501,1745922635467,"fUST",-429.03,0.00035616,3,"2025-04-29T10:30:35.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323502,1745922635478,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323503,1745922635487,"fUST",-1569.51,0.00035616,3,"2025-04-29T10:30:35.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323504,1745922635497,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.497",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323505,1745922635507,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.507",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323506,1745922635516,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323507,1745922635526,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323508,1745922635535,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323509,1745922635544,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323510,1745922635554,"fUST",-582.57,0.00035616,3,"2025-04-29T10:30:35.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323511,1745922635564,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323512,1745922635574,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:35.574",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323513,1745922635584,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.584",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323514,1745922635629,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.629",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323515,1745922635639,"fUST",-1968.53,0.00035616,3,"2025-04-29T10:30:35.639",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323516,1745922635648,"fUST",-504.7468304,0.00035616,3,"2025-04-29T10:30:35.648",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323517,1745922635657,"fUST",-621.56,0.00035616,3,"2025-04-29T10:30:35.657",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323518,1745922635667,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.667",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323519,1745922635676,"fUST",-2132.49,0.00035616,3,"2025-04-29T10:30:35.676",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323520,1745922635685,"fUST",-814.03,0.00035616,3,"2025-04-29T10:30:35.685",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323521,1745922635694,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.694",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323522,1745922635705,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.705",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323523,1745922635715,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.715",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323524,1745922635725,"fUST",-2463.28,0.00035616,3,"2025-04-29T10:30:35.725",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323525,1745922635734,"fUST",-805.39,0.00035616,3,"2025-04-29T10:30:35.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323526,1745922635743,"fUST",-503.4894132,0.00035616,3,"2025-04-29T10:30:35.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323527,1745922635752,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.752",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323528,1745922635763,"fUST",-704.17,0.00035616,3,"2025-04-29T10:30:35.763",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323529,1745922635773,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.773",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323530,1745922635782,"fUST",-658.92,0.00035616,3,"2025-04-29T10:30:35.782",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323531,1745922635792,"fUST",-407.3374092,0.00035616,3,"2025-04-29T10:30:35.792",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323532,1745922635801,"fUST",-502.12419514,0.00035616,3,"2025-04-29T10:30:35.801",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323533,1745922635810,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323534,1745922635819,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:35.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323535,1745922635829,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.829",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323536,1745922635838,"fUST",-861.58,0.00035616,3,"2025-04-29T10:30:35.838",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323537,1745922635848,"fUST",-1060.71,0.00035616,3,"2025-04-29T10:30:35.848",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323538,1745922635858,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.858",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323539,1745922635867,"fUST",-622.88,0.00035616,3,"2025-04-29T10:30:35.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323540,1745922635877,"fUST",-500.64325779,0.00035616,3,"2025-04-29T10:30:35.877",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323541,1745922635886,"fUST",-599.64,0.00035616,3,"2025-04-29T10:30:35.886",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323542,1745922635896,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323543,1745922635905,"fUST",-203.10952452,0.00035616,3,"2025-04-29T10:30:35.905",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323544,1745922635914,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323545,1745922635923,"fUST",-438.8221612,0.00035616,3,"2025-04-29T10:30:35.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323546,1745922635932,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.932",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323547,1745922635942,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.942",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323548,1745922635953,"fUST",-407.27291913,0.00035616,3,"2025-04-29T10:30:35.953",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323549,1745922635964,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.964",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323550,1745922635975,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.975",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323551,1745922635985,"fUST",-1380.1,0.00035616,3,"2025-04-29T10:30:35.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323552,1745922635996,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:35.996",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323553,1745922636006,"fUST",-512.24,0.00035616,3,"2025-04-29T10:30:36.006",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323554,1745922636016,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.016",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323555,1745922636029,"fUST",-515.62593111,0.00035616,3,"2025-04-29T10:30:36.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323556,1745922636038,"fUST",-210.56063152,0.00035616,3,"2025-04-29T10:30:36.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323557,1745922636049,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323558,1745922636059,"fUST",-883.94,0.00035616,3,"2025-04-29T10:30:36.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323559,1745922636073,"fUST",-1010.76,0.00035616,3,"2025-04-29T10:30:36.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323560,1745922636084,"fUST",-2127.15,0.00035616,3,"2025-04-29T10:30:36.084",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323561,1745922636093,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.093",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323562,1745922636104,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.104",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323563,1745922636114,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.114",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323564,1745922636123,"fUST",-1614.14,0.00035616,3,"2025-04-29T10:30:36.123",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323565,1745922636133,"fUST",-218.623081,0.00035616,3,"2025-04-29T10:30:36.133",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323566,1745922636143,"fUST",-404.01766485,0.00035616,3,"2025-04-29T10:30:36.143",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323567,1745922636154,"fUST",-3238.76,0.00035616,3,"2025-04-29T10:30:36.154",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323568,1745922636164,"fUST",-714.04,0.00035616,3,"2025-04-29T10:30:36.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323569,1745922636174,"fUST",-1634.2,0.00035616,3,"2025-04-29T10:30:36.174",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323570,1745922636183,"fUST",-2363.06,0.00035616,3,"2025-04-29T10:30:36.183",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323571,1745922636192,"fUST",-424.54,0.00035616,3,"2025-04-29T10:30:36.192",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323572,1745922636202,"fUST",-5143.41,0.00035616,3,"2025-04-29T10:30:36.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323573,1745922636213,"fUST",-2597.03,0.00035616,3,"2025-04-29T10:30:36.213",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323574,1745922636222,"fUST",-2033.23,0.00035616,3,"2025-04-29T10:30:36.222",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323575,1745922636234,"fUST",-490.07319311,0.00035616,3,"2025-04-29T10:30:36.234",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323576,1745922636244,"fUST",-7134.96,0.00035616,3,"2025-04-29T10:30:36.244",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323577,1745922636253,"fUST",-677.76,0.00035616,3,"2025-04-29T10:30:36.253",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323578,1745922636262,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.262",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323579,1745922636271,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.271",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323580,1745922636280,"fUST",-3603.37,0.00035616,3,"2025-04-29T10:30:36.280",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323581,1745922636290,"fUST",-4706.28,0.00035616,3,"2025-04-29T10:30:36.290",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323582,1745922636300,"fUST",-1254.33,0.00035616,3,"2025-04-29T10:30:36.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323583,1745922636311,"fUST",-426.3,0.00035616,3,"2025-04-29T10:30:36.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323584,1745922636321,"fUST",-723.16,0.00035616,3,"2025-04-29T10:30:36.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323585,1745922636332,"fUST",-865.74,0.00035616,3,"2025-04-29T10:30:36.332",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323586,1745922636342,"fUST",-1773.04,0.00035616,3,"2025-04-29T10:30:36.342",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323587,1745922636352,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323588,1745922636362,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323589,1745922636371,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.371",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323590,1745922636381,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323591,1745922636390,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.390",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323592,1745922636399,"fUST",-2435.5,0.00035616,3,"2025-04-29T10:30:36.399",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323593,1745922636407,"fUST",-165.25111902,0.00035616,3,"2025-04-29T10:30:36.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323594,1745922636415,"fUST",-564.86,0.00035616,3,"2025-04-29T10:30:36.415",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323595,1745922636423,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.423",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323596,1745922636432,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.432",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323597,1745922636442,"fUST",-3151.5,0.00035616,3,"2025-04-29T10:30:36.442",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323598,1745922636452,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.452",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323599,1745922636461,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323600,1745922636471,"fUST",-742.97,0.00035616,3,"2025-04-29T10:30:36.471",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323601,1745922636480,"fUST",-1227.94,0.00035616,3,"2025-04-29T10:30:36.480",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323602,1745922636489,"fUST",-229.20978738,0.00035616,3,"2025-04-29T10:30:36.489",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323603,1745922636499,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.499",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323604,1745922636508,"fUST",-304.5688189,0.00035616,3,"2025-04-29T10:30:36.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323605,1745922636518,"fUST",-666.56,0.00035616,3,"2025-04-29T10:30:36.518",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323606,1745922636527,"fUST",-717.92,0.00035616,3,"2025-04-29T10:30:36.527",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323607,1745922636536,"fUST",-475.29,0.00035616,3,"2025-04-29T10:30:36.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323608,1745922636545,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.545",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323609,1745922636555,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323610,1745922636564,"fUST",-428.83812434,0.00035616,3,"2025-04-29T10:30:36.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323611,1745922636573,"fUST",-3134.31,0.00035616,3,"2025-04-29T10:30:36.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323612,1745922636583,"fUST",-3020.07,0.00035616,2,"2025-04-29T10:30:36.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323613,1745922636592,"fUST",-493.05,0.00035616,3,"2025-04-29T10:30:36.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323614,1745922636601,"fUST",-2942.08,0.00035616,3,"2025-04-29T10:30:36.601",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323615,1745922636611,"fUST",-1431.37,0.00035616,3,"2025-04-29T10:30:36.611",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323616,1745922636621,"fUST",-155.06709217,0.00035616,3,"2025-04-29T10:30:36.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323617,1745922636630,"fUST",-502.1626567,0.00035616,3,"2025-04-29T10:30:36.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323618,1745922636639,"fUST",-2174.15,0.00035616,3,"2025-04-29T10:30:36.639",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323619,1745922636649,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.649",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323620,1745922636658,"fUST",-506.44961298,0.00035616,3,"2025-04-29T10:30:36.658",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323621,1745922636668,"fUST",-186.00000006,0.00035616,7,"2025-04-29T10:30:36.668",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323622,1745922636678,"fUST",-1258.98,0.00035616,3,"2025-04-29T10:30:36.678",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323623,1745922636688,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323624,1745922636697,"fUST",-1000.0,0.00035616,3,"2025-04-29T10:30:36.697",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323625,1745922636706,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.706",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323626,1745922636715,"fUST",-2539.40366537,0.00035616,3,"2025-04-29T10:30:36.715",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323627,1745922636735,"fUST",-2260.16633463,0.00035616,3,"2025-04-29T10:30:36.735",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323628,1745922636745,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.745",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323629,1745922636755,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.755",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323630,1745922636764,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.764",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323631,1745922636773,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.773",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323632,1745922636782,"fUST",-827.81,0.00035616,3,"2025-04-29T10:30:36.782",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323633,1745922636791,"fUST",-413.96,0.00035616,3,"2025-04-29T10:30:36.791",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323634,1745922636800,"fUST",-1506.91,0.00035616,3,"2025-04-29T10:30:36.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323635,1745922636809,"fUST",-438.22,0.00035616,3,"2025-04-29T10:30:36.809",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323636,1745922636818,"fUST",-10675.77,0.00035616,3,"2025-04-29T10:30:36.818",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323637,1745922636828,"fUST",-872.94,0.00035616,3,"2025-04-29T10:30:36.828",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323638,1745922636838,"fUST",-1784.51,0.00035616,3,"2025-04-29T10:30:36.838",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323639,1745922636847,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.847",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323640,1745922636857,"fUST",-2325.79,0.00035616,3,"2025-04-29T10:30:36.857",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323641,1745922636866,"fUST",-3837.71,0.00035616,3,"2025-04-29T10:30:36.866",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323642,1745922636875,"fUST",-839.66,0.00035616,3,"2025-04-29T10:30:36.875",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323643,1745922636884,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323644,1745922636893,"fUST",-3010.95,0.00035616,3,"2025-04-29T10:30:36.893",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323645,1745922636903,"fUST",-501.87814863,0.00035616,3,"2025-04-29T10:30:36.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323646,1745922636912,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323647,1745922636921,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323648,1745922636930,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323649,1745922636939,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.939",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323650,1745922636948,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:36.948",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323651,1745922636958,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.958",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323652,1745922636968,"fUST",-575.73,0.00035616,3,"2025-04-29T10:30:36.968",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323653,1745922636979,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.979",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323654,1745922636990,"fUST",-491.93,0.00035616,3,"2025-04-29T10:30:36.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323655,1745922636999,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:36.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323656,1745922637011,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323657,1745922637021,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323658,1745922637031,"fUST",-2936.77,0.00035616,3,"2025-04-29T10:30:37.031",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323659,1745922637040,"fUST",-494.28396453,0.00035616,3,"2025-04-29T10:30:37.040",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323660,1745922637049,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323661,1745922637059,"fUST",-1464.34,0.00035616,3,"2025-04-29T10:30:37.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323662,1745922637068,"fUST",-547.57,0.00035616,3,"2025-04-29T10:30:37.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323663,1745922637077,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.077",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323664,1745922637086,"fUST",-2162.08,0.00035616,3,"2025-04-29T10:30:37.086",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323665,1745922637095,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.095",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323666,1745922637104,"fUST",-417.89,0.00035616,3,"2025-04-29T10:30:37.104",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323667,1745922637113,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.113",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323668,1745922637123,"fUST",-7432.5,0.00035616,3,"2025-04-29T10:30:37.123",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323669,1745922637134,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323670,1745922637145,"fUST",-800.61,0.00035616,3,"2025-04-29T10:30:37.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323671,1745922637158,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.158",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323672,1745922637167,"fUST",-823.37,0.00035616,3,"2025-04-29T10:30:37.167",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323673,1745922637177,"fUST",-547.95,0.00035616,3,"2025-04-29T10:30:37.177",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323674,1745922637186,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.186",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323675,1745922637197,"fUST",-1066.91,0.00035616,3,"2025-04-29T10:30:37.197",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323676,1745922637206,"fUST",-605.37,0.00035616,3,"2025-04-29T10:30:37.206",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323677,1745922637216,"fUST",-737.57,0.00035616,3,"2025-04-29T10:30:37.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323678,1745922637225,"fUST",-505.82390333,0.00035616,3,"2025-04-29T10:30:37.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323679,1745922637236,"fUST",-2924.1,0.00035616,3,"2025-04-29T10:30:37.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323680,1745922637246,"fUST",-6748.07,0.00035616,3,"2025-04-29T10:30:37.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323681,1745922637255,"fUST",-3413.95,0.00035616,3,"2025-04-29T10:30:37.255",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323682,1745922637265,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.265",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323683,1745922637275,"fUST",-3856.06,0.00035616,3,"2025-04-29T10:30:37.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323684,1745922637283,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.283",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323685,1745922637292,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.292",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323686,1745922637302,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.302",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323687,1745922637310,"fUST",-441.76,0.00035616,3,"2025-04-29T10:30:37.310",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323688,1745922637320,"fUST",-211.52829867,0.00035616,3,"2025-04-29T10:30:37.320",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323690,1745922637329,"fUST",-671.93,0.00035616,3,"2025-04-29T10:30:37.329",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323691,1745922637338,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.338",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323692,1745922637347,"fUST",-859.79,0.00035616,3,"2025-04-29T10:30:37.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323693,1745922637356,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.356",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323694,1745922637365,"fUST",-735.25,0.00035616,3,"2025-04-29T10:30:37.365",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323695,1745922637374,"fUST",-917.71,0.00035616,3,"2025-04-29T10:30:37.374",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323696,1745922637383,"fUST",-2487.24,0.00035616,3,"2025-04-29T10:30:37.383",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323697,1745922637392,"fUST",-776.41,0.00035616,3,"2025-04-29T10:30:37.392",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323698,1745922637401,"fUST",-2497.48,0.00035616,3,"2025-04-29T10:30:37.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323699,1745922637410,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.410",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323700,1745922637420,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323701,1745922637430,"fUST",-991.74,0.00035616,3,"2025-04-29T10:30:37.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323702,1745922637439,"fUST",-503.39124561,0.00035616,3,"2025-04-29T10:30:37.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323703,1745922637449,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323704,1745922637460,"fUST",-3202.95,0.00035616,3,"2025-04-29T10:30:37.460",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323705,1745922637475,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.475",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323706,1745922637484,"fUST",-1012.7,0.00035616,3,"2025-04-29T10:30:37.484",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323707,1745922637494,"fUST",-2771.31,0.00035616,3,"2025-04-29T10:30:37.494",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323708,1745922637504,"fUST",-521.30136521,0.00035616,3,"2025-04-29T10:30:37.504",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323709,1745922637513,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.513",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323710,1745922637522,"fUST",-1364.3,0.00035616,3,"2025-04-29T10:30:37.522",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323711,1745922637531,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.531",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323712,1745922637541,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.541",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323713,1745922637550,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.550",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323714,1745922637560,"fUST",-5522.48,0.00035616,3,"2025-04-29T10:30:37.560",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323715,1745922637570,"fUST",-2717.23,0.00035616,3,"2025-04-29T10:30:37.570",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323716,1745922637579,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.579",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323717,1745922637588,"fUST",-1063.51,0.00035616,3,"2025-04-29T10:30:37.588",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323719,1745922637598,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.598",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323721,1745922637607,"fUST",-4521.44,0.00035616,3,"2025-04-29T10:30:37.607",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323723,1745922637616,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:37.616",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323725,1745922637626,"fUST",-583.82,0.00035616,3,"2025-04-29T10:30:37.626",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323727,1745922637635,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.635",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323728,1745922637644,"fUST",-879.15,0.00035616,3,"2025-04-29T10:30:37.644",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323730,1745922637654,"fUST",-2032.66,0.00035616,3,"2025-04-29T10:30:37.654",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323731,1745922637664,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.664",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323732,1745922637674,"fUST",-2728.03,0.00035616,3,"2025-04-29T10:30:37.674",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323733,1745922637684,"fUST",-503.12833937,0.00035616,3,"2025-04-29T10:30:37.684",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323734,1745922637693,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323735,1745922637703,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323736,1745922637712,"fUST",-806.32,0.00035616,3,"2025-04-29T10:30:37.712",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323737,1745922637722,"fUST",-400.0,0.00035616,3,"2025-04-29T10:30:37.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323738,1745922637731,"fUST",-151.0,0.00035643,3,"2025-04-29T10:30:37.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323739,1745922637741,"fUST",-338.22636484,0.00035653,2,"2025-04-29T10:30:37.741",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323740,1745922637751,"fUST",-199.70282395,0.00035671,3,"2025-04-29T10:30:37.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323741,1745922637760,"fUST",-237.25972672,0.00035673,5,"2025-04-29T10:30:37.760",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323742,1745922637769,"fUST",-500.0,0.00035673,5,"2025-04-29T10:30:37.769",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323743,1745922637778,"fUST",-500.0,0.00035673,5,"2025-04-29T10:30:37.778",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323744,1745922637788,"fUST",-427.08186318,0.00035673,5,"2025-04-29T10:30:37.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323745,1745922637797,"fUST",-649.43434654,0.00035673,5,"2025-04-29T10:30:37.797",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323746,1745922637806,"fUST",-300.0,0.00035673,5,"2025-04-29T10:30:37.806",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323747,1745922637815,"fUST",-500.0,0.00035673,5,"2025-04-29T10:30:37.815",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323748,1745922637824,"fUST",-500.0,0.00035673,5,"2025-04-29T10:30:37.824",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323749,1745922637833,"fUST",-500.0,0.00035673,5,"2025-04-29T10:30:37.833",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323750,1745922637843,"fUST",-307.10108054,0.00035762,12,"2025-04-29T10:30:37.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323751,1745922637853,"fUST",-338.22636484,0.0003579,2,"2025-04-29T10:30:37.853",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323752,1745922637862,"fUST",-159.62677,0.00035827,2,"2025-04-29T10:30:37.862",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323753,1745922637871,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323754,1745922637882,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.882",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323755,1745922637891,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323756,1745922637902,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.902",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323757,1745922637911,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323758,1745922637921,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323759,1745922637930,"fUST",-500.0,0.00035873,5,"2025-04-29T10:30:37.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323760,1745922637940,"fUST",-441.95238376,0.0003589,3,"2025-04-29T10:30:37.940",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323761,1745922637951,"fUST",-531.92130106,0.0003589,3,"2025-04-29T10:30:37.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323762,1745922637961,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:37.961",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323763,1745922637971,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:37.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323764,1745922637980,"fUST",-510.85382546,0.0003589,3,"2025-04-29T10:30:37.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323765,1745922637990,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:37.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323766,1745922638002,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.002",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323767,1745922638012,"fUST",-418.09973231,0.0003589,3,"2025-04-29T10:30:38.012",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323768,1745922638021,"fUST",-921.52,0.0003589,3,"2025-04-29T10:30:38.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323769,1745922638031,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.031",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323770,1745922638040,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.040",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323771,1745922638049,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.049",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323772,1745922638059,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.059",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323773,1745922638068,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.068",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323774,1745922638078,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.078",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323775,1745922638088,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.088",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323776,1745922638097,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.097",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323777,1745922638107,"fUST",-488.73,0.0003589,3,"2025-04-29T10:30:38.107",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323778,1745922638117,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.117",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323779,1745922638127,"fUST",-453.06216664,0.0003589,3,"2025-04-29T10:30:38.127",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323780,1745922638137,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.137",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323781,1745922638147,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.147",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323782,1745922638160,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.160",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323783,1745922638170,"fUST",-450.34,0.0003589,3,"2025-04-29T10:30:38.170",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323784,1745922638180,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.180",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323785,1745922638189,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.189",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323786,1745922638199,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.199",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323787,1745922638208,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323788,1745922638217,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.217",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323789,1745922638227,"fUST",-822.58,0.0003589,3,"2025-04-29T10:30:38.227",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323790,1745922638237,"fUST",-414.51303545,0.0003589,3,"2025-04-29T10:30:38.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323791,1745922638247,"fUST",-698.7,0.0003589,3,"2025-04-29T10:30:38.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323792,1745922638257,"fUST",-499.49,0.0003589,3,"2025-04-29T10:30:38.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323793,1745922638266,"fUST",-410.48926318,0.0003589,3,"2025-04-29T10:30:38.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323794,1745922638276,"fUST",-500.67,0.0003589,3,"2025-04-29T10:30:38.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323795,1745922638285,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.285",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323796,1745922638295,"fUST",-1233.26,0.0003589,3,"2025-04-29T10:30:38.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323797,1745922638305,"fUST",-419.09,0.0003589,3,"2025-04-29T10:30:38.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323798,1745922638314,"fUST",-197.91609587,0.0003589,3,"2025-04-29T10:30:38.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323799,1745922638324,"fUST",-470.66,0.0003589,3,"2025-04-29T10:30:38.324",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323800,1745922638334,"fUST",-204.93874451,0.0003589,3,"2025-04-29T10:30:38.334",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323801,1745922638343,"fUST",-1768.02,0.0003589,3,"2025-04-29T10:30:38.343",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323802,1745922638353,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.353",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323803,1745922638362,"fUST",-453.13,0.0003589,3,"2025-04-29T10:30:38.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323804,1745922638372,"fUST",-872.56,0.0003589,3,"2025-04-29T10:30:38.372",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323805,1745922638381,"fUST",-453.42,0.0003589,3,"2025-04-29T10:30:38.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323806,1745922638391,"fUST",-893.97,0.0003589,3,"2025-04-29T10:30:38.391",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323807,1745922638401,"fUST",-1230.14,0.0003589,3,"2025-04-29T10:30:38.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323808,1745922638410,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.410",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323809,1745922638420,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323810,1745922638430,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323811,1745922638440,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323812,1745922638449,"fUST",-731.54,0.0003589,3,"2025-04-29T10:30:38.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323813,1745922638459,"fUST",-613.33,0.0003589,3,"2025-04-29T10:30:38.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323814,1745922638468,"fUST",-815.63,0.0003589,3,"2025-04-29T10:30:38.468",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323815,1745922638478,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323816,1745922638487,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323817,1745922638496,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.496",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323818,1745922638506,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.506",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323819,1745922638516,"fUST",-661.18,0.0003589,3,"2025-04-29T10:30:38.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323820,1745922638526,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323821,1745922638536,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323822,1745922638546,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.546",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323823,1745922638555,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323824,1745922638564,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323825,1745922638575,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.575",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323826,1745922638584,"fUST",-614.38,0.0003589,3,"2025-04-29T10:30:38.584",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323827,1745922638594,"fUST",-710.68,0.0003589,3,"2025-04-29T10:30:38.594",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323828,1745922638603,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.603",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323829,1745922638614,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323830,1745922638623,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.623",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323831,1745922638634,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323832,1745922638643,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.643",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323833,1745922638653,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.653",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323834,1745922638662,"fUST",-778.75,0.0003589,3,"2025-04-29T10:30:38.662",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323835,1745922638673,"fUST",-843.15,0.0003589,3,"2025-04-29T10:30:38.673",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323836,1745922638683,"fUST",-507.14,0.0003589,3,"2025-04-29T10:30:38.683",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323837,1745922638692,"fUST",-461.31,0.0003589,3,"2025-04-29T10:30:38.692",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323838,1745922638702,"fUST",-737.6,0.0003589,3,"2025-04-29T10:30:38.702",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323839,1745922638712,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.712",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323840,1745922638722,"fUST",-405.55886331,0.0003589,3,"2025-04-29T10:30:38.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323841,1745922638731,"fUST",-511.76304924,0.0003589,3,"2025-04-29T10:30:38.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323842,1745922638741,"fUST",-412.64071358,0.0003589,3,"2025-04-29T10:30:38.741",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323843,1745922638751,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323844,1745922638761,"fUST",-579.37,0.0003589,3,"2025-04-29T10:30:38.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323845,1745922638771,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323846,1745922638781,"fUST",-1129.43,0.0003589,3,"2025-04-29T10:30:38.781",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323847,1745922638791,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.791",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323848,1745922638801,"fUST",-2744.68,0.0003589,3,"2025-04-29T10:30:38.801",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323849,1745922638810,"fUST",-507.62,0.0003589,3,"2025-04-29T10:30:38.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323850,1745922638820,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.820",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323851,1745922638829,"fUST",-1676.05,0.0003589,3,"2025-04-29T10:30:38.829",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323852,1745922638839,"fUST",-679.62,0.0003589,3,"2025-04-29T10:30:38.839",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323853,1745922638848,"fUST",-729.42,0.0003589,3,"2025-04-29T10:30:38.848",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323854,1745922638858,"fUST",-318.09020635,0.0003589,3,"2025-04-29T10:30:38.858",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323855,1745922638867,"fUST",-472.57,0.0003589,3,"2025-04-29T10:30:38.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323856,1745922638877,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.877",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323857,1745922638887,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.887",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323858,1745922638896,"fUST",-4983.69,0.0003589,3,"2025-04-29T10:30:38.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323859,1745922638906,"fUST",-1094.83,0.0003589,3,"2025-04-29T10:30:38.906",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323860,1745922638915,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.915",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323861,1745922638925,"fUST",-402.60440826,0.0003589,3,"2025-04-29T10:30:38.925",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323862,1745922638934,"fUST",-539.41,0.0003589,3,"2025-04-29T10:30:38.934",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323863,1745922638943,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.943",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323864,1745922638952,"fUST",-500.0,0.0003589,3,"2025-04-29T10:30:38.952",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323865,1745922638962,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.962",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323866,1745922638971,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:38.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323867,1745922638980,"fUST",-196.56527043,0.0003589,3,"2025-04-29T10:30:38.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323868,1745922639026,"fUST",-232.46472957,0.0003589,3,"2025-04-29T10:30:39.026",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323869,1745922639035,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.035",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323870,1745922639045,"fUST",-1569.51,0.0003589,3,"2025-04-29T10:30:39.045",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323871,1745922639054,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.054",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323872,1745922639064,"fUST",-406.3205114,0.0003589,3,"2025-04-29T10:30:39.064",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323873,1745922639074,"fUST",-127.14783425,0.0003589,3,"2025-04-29T10:30:39.074",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323881,1745922639873,"fUST",-272.85216575,0.0003589,3,"2025-04-29T10:30:39.873",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323883,1745922639883,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.883",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323885,1745922639892,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.892",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323887,1745922639901,"fUST",-582.57,0.0003589,3,"2025-04-29T10:30:39.901",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323889,1745922639911,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323891,1745922639920,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.920",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323893,1745922639930,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323895,1745922639940,"fUST",-1968.53,0.0003589,3,"2025-04-29T10:30:39.940",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323897,1745922639950,"fUST",-621.56,0.0003589,3,"2025-04-29T10:30:39.950",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323899,1745922639959,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.959",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323901,1745922639969,"fUST",-2132.49,0.0003589,3,"2025-04-29T10:30:39.969",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323903,1745922639978,"fUST",-814.03,0.0003589,3,"2025-04-29T10:30:39.978",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323905,1745922639988,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:39.988",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323907,1745922639997,"fUST",-508.14539928,0.0003589,3,"2025-04-29T10:30:39.997",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323909,1745922640007,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.007",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323911,1745922640017,"fUST",-805.39,0.0003589,3,"2025-04-29T10:30:40.017",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323913,1745922640026,"fUST",-163.32497088,0.0003589,3,"2025-04-29T10:30:40.026",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323915,1745922640036,"fUST",-704.17,0.0003589,3,"2025-04-29T10:30:40.036",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323917,1745922640045,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.045",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323919,1745922640055,"fUST",-658.92,0.0003589,3,"2025-04-29T10:30:40.055",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323921,1745922640064,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.064",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323923,1745922640073,"fUST",-334.32427882,0.0003589,3,"2025-04-29T10:30:40.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323925,1745922640083,"fUST",-861.58,0.0003589,3,"2025-04-29T10:30:40.083",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323927,1745922640092,"fUST",-1060.71,0.0003589,3,"2025-04-29T10:30:40.092",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323929,1745922640101,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.101",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323931,1745922640111,"fUST",-622.88,0.0003589,3,"2025-04-29T10:30:40.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323933,1745922640120,"fUST",-599.64,0.0003589,3,"2025-04-29T10:30:40.120",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323935,1745922640130,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.130",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323937,1745922640140,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.140",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323939,1745922640150,"fUST",-198.83409786,0.0003589,3,"2025-04-29T10:30:40.150",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323942,1745922640164,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323944,1745922640175,"fUST",-509.30132439,0.0003589,3,"2025-04-29T10:30:40.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323946,1745922640184,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323948,1745922640195,"fUST",-1380.1,0.0003589,3,"2025-04-29T10:30:40.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323950,1745922640204,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.204",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323952,1745922640214,"fUST",-512.24,0.0003589,3,"2025-04-29T10:30:40.214",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323954,1745922640225,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323956,1745922640236,"fUST",-883.94,0.0003589,3,"2025-04-29T10:30:40.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323958,1745922640246,"fUST",-1010.76,0.0003589,3,"2025-04-29T10:30:40.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323960,1745922640256,"fUST",-2127.15,0.0003589,3,"2025-04-29T10:30:40.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323962,1745922640266,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323964,1745922640276,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323986,1745922640465,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:40.465",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323988,1745922640475,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:40.475",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323990,1745922640484,"fUST",-1614.14,0.0003589,3,"2025-04-29T10:30:40.484",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323992,1745922640493,"fUST",-3238.76,0.0003589,3,"2025-04-29T10:30:40.493",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323994,1745922640503,"fUST",-714.04,0.0003589,3,"2025-04-29T10:30:40.503",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323996,1745922640515,"fUST",-1634.2,0.0003589,3,"2025-04-29T10:30:40.515",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359323998,1745922640525,"fUST",-2363.06,0.0003589,3,"2025-04-29T10:30:40.525",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324000,1745922640534,"fUST",-424.54,0.0003589,3,"2025-04-29T10:30:40.534",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324002,1745922640544,"fUST",-5143.41,0.0003589,3,"2025-04-29T10:30:40.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324004,1745922640553,"fUST",-2597.03,0.0003589,3,"2025-04-29T10:30:40.553",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324006,1745922640563,"fUST",-2033.23,0.0003589,3,"2025-04-29T10:30:40.563",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324008,1745922640573,"fUST",-7134.96,0.0003589,3,"2025-04-29T10:30:40.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324010,1745922640583,"fUST",-677.76,0.0003589,3,"2025-04-29T10:30:40.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324012,1745922640592,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324014,1745922640602,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324016,1745922640612,"fUST",-3603.37,0.0003589,3,"2025-04-29T10:30:40.612",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324018,1745922640621,"fUST",-4706.28,0.0003589,3,"2025-04-29T10:30:40.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324020,1745922640630,"fUST",-1254.33,0.0003589,3,"2025-04-29T10:30:40.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324022,1745922640640,"fUST",-426.3,0.0003589,3,"2025-04-29T10:30:40.640",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324024,1745922640649,"fUST",-723.16,0.0003589,3,"2025-04-29T10:30:40.649",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324027,1745922640659,"fUST",-865.74,0.0003589,3,"2025-04-29T10:30:40.659",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324029,1745922640669,"fUST",-1773.04,0.0003589,3,"2025-04-29T10:30:40.669",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324031,1745922640678,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.678",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324033,1745922640688,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324035,1745922640697,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.697",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324037,1745922640706,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.706",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324039,1745922640716,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.716",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324041,1745922640725,"fUST",-2435.5,0.0003589,3,"2025-04-29T10:30:40.725",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324043,1745922640734,"fUST",-564.86,0.0003589,3,"2025-04-29T10:30:40.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324045,1745922640744,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.744",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324047,1745922640754,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.754",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324049,1745922640764,"fUST",-3151.5,0.0003589,3,"2025-04-29T10:30:40.764",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324051,1745922640773,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.773",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324053,1745922640782,"fUST",-341.35994344,0.0003589,3,"2025-04-29T10:30:40.782",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324055,1745922640791,"fUST",-742.97,0.0003589,3,"2025-04-29T10:30:40.791",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324056,1745922640800,"fUST",-1227.94,0.0003589,3,"2025-04-29T10:30:40.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324058,1745922640810,"fUST",-357.23119654,0.0003589,3,"2025-04-29T10:30:40.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324060,1745922640820,"fUST",-666.56,0.0003589,3,"2025-04-29T10:30:40.820",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324063,1745922640831,"fUST",-717.92,0.0003589,3,"2025-04-29T10:30:40.831",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324065,1745922640842,"fUST",-475.29,0.0003589,3,"2025-04-29T10:30:40.842",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324066,1745922640851,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.851",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324068,1745922640860,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.860",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324070,1745922640869,"fUST",-3134.31,0.0003589,3,"2025-04-29T10:30:40.869",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324072,1745922640879,"fUST",-3020.07,0.0003589,2,"2025-04-29T10:30:40.879",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324074,1745922640888,"fUST",-493.05,0.0003589,3,"2025-04-29T10:30:40.888",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324076,1745922640897,"fUST",-2942.08,0.0003589,3,"2025-04-29T10:30:40.897",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324078,1745922640907,"fUST",-1431.37,0.0003589,3,"2025-04-29T10:30:40.907",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324080,1745922640917,"fUST",-2174.15,0.0003589,3,"2025-04-29T10:30:40.917",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324082,1745922640926,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.926",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324084,1745922640936,"fUST",-1258.98,0.0003589,3,"2025-04-29T10:30:40.936",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324086,1745922640945,"fUST",-1000.0,0.0003589,3,"2025-04-29T10:30:40.945",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324088,1745922640955,"fUST",-510.46620915,0.0003589,3,"2025-04-29T10:30:40.955",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324090,1745922640964,"fUST",-4799.57,0.0003589,3,"2025-04-29T10:30:40.964",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324092,1745922640974,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.974",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324094,1745922640983,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:40.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324096,1745922640993,"fUST",-827.81,0.0003589,3,"2025-04-29T10:30:40.993",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324098,1745922641002,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:41.002",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324100,1745922641011,"fUST",-413.96,0.0003589,3,"2025-04-29T10:30:41.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324102,1745922641020,"fUST",-1506.91,0.0003589,3,"2025-04-29T10:30:41.020",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324104,1745922641029,"fUST",-438.22,0.0003589,3,"2025-04-29T10:30:41.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324106,1745922641038,"fUST",-10675.77,0.0003589,3,"2025-04-29T10:30:41.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324108,1745922641048,"fUST",-872.94,0.0003589,3,"2025-04-29T10:30:41.048",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324110,1745922641057,"fUST",-1784.51,0.0003589,3,"2025-04-29T10:30:41.057",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324112,1745922641067,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.067",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324114,1745922641076,"fUST",-2325.79,0.0003589,3,"2025-04-29T10:30:41.076",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324116,1745922641085,"fUST",-3837.71,0.0003589,3,"2025-04-29T10:30:41.085",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324118,1745922641095,"fUST",-839.66,0.0003589,3,"2025-04-29T10:30:41.095",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324120,1745922641104,"fUST",-419.75421317,0.0003589,3,"2025-04-29T10:30:41.104",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324122,1745922641113,"fUST",-3010.95,0.0003589,3,"2025-04-29T10:30:41.113",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324124,1745922641122,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.122",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324126,1745922641131,"fUST",-436.5036444,0.0003589,3,"2025-04-29T10:30:41.131",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324128,1745922641141,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.141",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324130,1745922641150,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.150",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324132,1745922641163,"fUST",-575.73,0.0003589,3,"2025-04-29T10:30:41.163",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324135,1745922641174,"fUST",-521.62965697,0.0003589,3,"2025-04-29T10:30:41.174",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324136,1745922641184,"fUST",-491.93,0.0003589,3,"2025-04-29T10:30:41.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324138,1745922641193,"fUST",-407.54638892,0.0003589,3,"2025-04-29T10:30:41.193",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324140,1745922641202,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324142,1745922641212,"fUST",-434.43228147,0.0003589,3,"2025-04-29T10:30:41.212",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324144,1745922641221,"fUST",-2936.77,0.0003589,3,"2025-04-29T10:30:41.221",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324146,1745922641231,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324148,1745922641240,"fUST",-1464.34,0.0003589,3,"2025-04-29T10:30:41.240",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324150,1745922641250,"fUST",-547.57,0.0003589,3,"2025-04-29T10:30:41.250",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324153,1745922641260,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.260",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324155,1745922641269,"fUST",-2162.08,0.0003589,3,"2025-04-29T10:30:41.269",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324157,1745922641281,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.281",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324159,1745922641290,"fUST",-417.89,0.0003589,3,"2025-04-29T10:30:41.290",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324161,1745922641300,"fUST",-7432.5,0.0003589,3,"2025-04-29T10:30:41.300",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324163,1745922641309,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.309",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324165,1745922641319,"fUST",-800.61,0.0003589,3,"2025-04-29T10:30:41.319",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324167,1745922641328,"fUST",-823.37,0.0003589,3,"2025-04-29T10:30:41.328",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324169,1745922641337,"fUST",-547.95,0.0003589,3,"2025-04-29T10:30:41.337",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324171,1745922641347,"fUST",-1066.91,0.0003589,3,"2025-04-29T10:30:41.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324173,1745922641356,"fUST",-605.37,0.0003589,3,"2025-04-29T10:30:41.356",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324175,1745922641365,"fUST",-737.57,0.0003589,3,"2025-04-29T10:30:41.365",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324177,1745922641376,"fUST",-2924.1,0.0003589,3,"2025-04-29T10:30:41.376",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324179,1745922641385,"fUST",-6748.07,0.0003589,3,"2025-04-29T10:30:41.385",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324181,1745922641394,"fUST",-569.77238791,0.0003589,3,"2025-04-29T10:30:41.394",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324183,1745922641408,"fUST",-2844.17761209,0.0003589,3,"2025-04-29T10:30:41.408",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324185,1745922641418,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324187,1745922641427,"fUST",-3856.06,0.0003589,3,"2025-04-29T10:30:41.427",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324190,1745922641438,"fUST",-521.37740117,0.0003589,3,"2025-04-29T10:30:41.438",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324192,1745922641447,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.447",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324194,1745922641457,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.457",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324195,1745922641467,"fUST",-441.76,0.0003589,3,"2025-04-29T10:30:41.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324198,1745922641476,"fUST",-671.93,0.0003589,3,"2025-04-29T10:30:41.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324199,1745922641486,"fUST",-413.93577674,0.0003589,3,"2025-04-29T10:30:41.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324202,1745922641495,"fUST",-859.79,0.0003589,3,"2025-04-29T10:30:41.495",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324204,1745922641505,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.505",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324205,1745922641514,"fUST",-735.25,0.0003589,3,"2025-04-29T10:30:41.514",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324208,1745922641524,"fUST",-917.71,0.0003589,3,"2025-04-29T10:30:41.524",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324210,1745922641535,"fUST",-2487.24,0.0003589,3,"2025-04-29T10:30:41.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324212,1745922641545,"fUST",-776.41,0.0003589,3,"2025-04-29T10:30:41.545",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324213,1745922641554,"fUST",-2497.48,0.0003589,3,"2025-04-29T10:30:41.554",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324215,1745922641564,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324218,1745922641574,"fUST",-519.91671461,0.0003589,3,"2025-04-29T10:30:41.574",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324220,1745922641583,"fUST",-991.74,0.0003589,3,"2025-04-29T10:30:41.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324222,1745922641593,"fUST",-519.66283113,0.0003589,3,"2025-04-29T10:30:41.593",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324224,1745922641604,"fUST",-3202.95,0.0003589,3,"2025-04-29T10:30:41.604",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324226,1745922641613,"fUST",-1012.7,0.0003589,3,"2025-04-29T10:30:41.613",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324228,1745922641624,"fUST",-2771.31,0.0003589,3,"2025-04-29T10:30:41.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324230,1745922641633,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.633",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324232,1745922641644,"fUST",-1364.3,0.0003589,3,"2025-04-29T10:30:41.644",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324234,1745922641654,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.654",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324236,1745922641663,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.663",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324238,1745922641674,"fUST",-5522.48,0.0003589,3,"2025-04-29T10:30:41.674",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324240,1745922641683,"fUST",-2717.23,0.0003589,3,"2025-04-29T10:30:41.683",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324242,1745922641693,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324244,1745922641703,"fUST",-1063.51,0.0003589,3,"2025-04-29T10:30:41.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324246,1745922641712,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.712",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324248,1745922641722,"fUST",-4521.44,0.0003589,3,"2025-04-29T10:30:41.722",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324250,1745922641731,"fUST",-583.82,0.0003589,3,"2025-04-29T10:30:41.731",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324252,1745922641741,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.741",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324254,1745922641751,"fUST",-879.15,0.0003589,3,"2025-04-29T10:30:41.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324256,1745922641760,"fUST",-2032.66,0.0003589,3,"2025-04-29T10:30:41.760",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324258,1745922641769,"fUST",-431.22357185,0.0003589,3,"2025-04-29T10:30:41.769",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324260,1745922641778,"fUST",-2728.03,0.0003589,3,"2025-04-29T10:30:41.778",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324262,1745922641788,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:41.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324264,1745922641797,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:41.797",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324266,1745922641807,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.807",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324268,1745922641816,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.816",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324270,1745922641825,"fUST",-806.32,0.0003589,3,"2025-04-29T10:30:41.825",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324272,1745922641834,"fUST",-400.0,0.0003589,3,"2025-04-29T10:30:41.834",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324274,1745922641843,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:41.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324276,1745922641853,"fUST",-151.0,0.0003589,14,"2025-04-29T10:30:41.853",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324278,1745922641862,"fUST",-338.22636484,0.00035927,2,"2025-04-29T10:30:41.862",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324280,1745922641871,"fUST",-338.22636484,0.00036064,2,"2025-04-29T10:30:41.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324282,1745922641881,"fUST",-509.50576234,0.00036119,2,"2025-04-29T10:30:41.881",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324284,1745922641890,"fUST",-9336.11298994,0.0003616,3,"2025-04-29T10:30:41.890",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324286,1745922641900,"fUST",-519.37398854,0.00036164,3,"2025-04-29T10:30:41.900",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324288,1745922641909,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.909",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324290,1745922641918,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.918",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324292,1745922641928,"fUST",-921.52,0.00036164,3,"2025-04-29T10:30:41.928",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324294,1745922641937,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.937",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324296,1745922641946,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.946",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324298,1745922641956,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.956",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324300,1745922641965,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.965",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324302,1745922641975,"fUST",-171.16490078,0.00036164,3,"2025-04-29T10:30:41.975",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324304,1745922641985,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.985",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324306,1745922641995,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:41.995",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324308,1745922642004,"fUST",-418.2248331,0.00036164,3,"2025-04-29T10:30:42.004",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324310,1745922642014,"fUST",-488.73,0.00036164,3,"2025-04-29T10:30:42.014",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324312,1745922642024,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.024",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324314,1745922642034,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.034",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324316,1745922642044,"fUST",-528.24947502,0.00036164,3,"2025-04-29T10:30:42.044",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324318,1745922642053,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.053",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324320,1745922642063,"fUST",-450.34,0.00036164,3,"2025-04-29T10:30:42.063",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324322,1745922642073,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324324,1745922642082,"fUST",-515.57,0.00036164,3,"2025-04-29T10:30:42.082",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324326,1745922642091,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.091",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324328,1745922642101,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.101",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324330,1745922642110,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.110",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324332,1745922642119,"fUST",-822.58,0.00036164,3,"2025-04-29T10:30:42.119",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324334,1745922642128,"fUST",-698.7,0.00036164,3,"2025-04-29T10:30:42.128",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324336,1745922642138,"fUST",-499.49,0.00036164,3,"2025-04-29T10:30:42.138",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324338,1745922642148,"fUST",-500.67,0.00036164,3,"2025-04-29T10:30:42.148",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324341,1745922642162,"fUST",-190.4898767,0.00036164,3,"2025-04-29T10:30:42.162",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324343,1745922642172,"fUST",-1233.26,0.00036164,3,"2025-04-29T10:30:42.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324345,1745922642182,"fUST",-419.09,0.00036164,3,"2025-04-29T10:30:42.182",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324347,1745922642191,"fUST",-470.66,0.00036164,3,"2025-04-29T10:30:42.191",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324349,1745922642202,"fUST",-1768.02,0.00036164,3,"2025-04-29T10:30:42.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324351,1745922642212,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.212",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324353,1745922642222,"fUST",-453.13,0.00036164,3,"2025-04-29T10:30:42.222",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324355,1745922642231,"fUST",-872.56,0.00036164,3,"2025-04-29T10:30:42.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324357,1745922642241,"fUST",-453.42,0.00036164,3,"2025-04-29T10:30:42.241",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324359,1745922642251,"fUST",-893.97,0.00036164,3,"2025-04-29T10:30:42.251",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324361,1745922642260,"fUST",-1230.14,0.00036164,3,"2025-04-29T10:30:42.260",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324363,1745922642270,"fUST",-297.33461079,0.00036164,3,"2025-04-29T10:30:42.270",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324365,1745922642279,"fUST",-302.38199519,0.00036164,3,"2025-04-29T10:30:42.279",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324367,1745922642289,"fUST",-461.26404211,0.00036164,3,"2025-04-29T10:30:42.289",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324369,1745922642298,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.298",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324371,1745922642307,"fUST",-731.54,0.00036164,3,"2025-04-29T10:30:42.307",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324373,1745922642316,"fUST",-613.33,0.00036164,3,"2025-04-29T10:30:42.316",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324375,1745922642325,"fUST",-815.63,0.00036164,3,"2025-04-29T10:30:42.325",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324377,1745922642335,"fUST",-322.86791449,0.00036164,3,"2025-04-29T10:30:42.335",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324379,1745922642345,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.345",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324382,1745922642355,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.355",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324385,1745922642364,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.364",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324387,1745922642374,"fUST",-661.18,0.00036164,3,"2025-04-29T10:30:42.374",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324389,1745922642384,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.384",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324391,1745922642393,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.393",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324393,1745922642402,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.402",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324395,1745922642412,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.412",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324397,1745922642422,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.422",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324399,1745922642431,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.431",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324401,1745922642440,"fUST",-614.38,0.00036164,3,"2025-04-29T10:30:42.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324403,1745922642449,"fUST",-710.68,0.00036164,3,"2025-04-29T10:30:42.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324404,1745922642459,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324406,1745922642468,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.468",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324408,1745922642478,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324409,1745922642487,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324410,1745922642496,"fUST",-314.64416301,0.00036164,3,"2025-04-29T10:30:42.496",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324411,1745922642506,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.506",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324412,1745922642515,"fUST",-778.75,0.00036164,3,"2025-04-29T10:30:42.515",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324413,1745922642525,"fUST",-843.15,0.00036164,3,"2025-04-29T10:30:42.525",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324414,1745922642534,"fUST",-507.14,0.00036164,3,"2025-04-29T10:30:42.534",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324415,1745922642546,"fUST",-461.31,0.00036164,3,"2025-04-29T10:30:42.546",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324416,1745922642556,"fUST",-737.6,0.00036164,3,"2025-04-29T10:30:42.556",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324418,1745922642565,"fUST",-310.59050031,0.00036164,3,"2025-04-29T10:30:42.565",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324419,1745922642575,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.575",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324420,1745922642584,"fUST",-579.37,0.00036164,3,"2025-04-29T10:30:42.584",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324421,1745922642594,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.594",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324422,1745922642604,"fUST",-1129.43,0.00036164,3,"2025-04-29T10:30:42.604",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324423,1745922642613,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.613",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324424,1745922642623,"fUST",-2744.68,0.00036164,3,"2025-04-29T10:30:42.623",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324425,1745922642632,"fUST",-507.62,0.00036164,3,"2025-04-29T10:30:42.632",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324426,1745922642641,"fUST",-317.37415595,0.00036164,3,"2025-04-29T10:30:42.641",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324427,1745922642650,"fUST",-1676.05,0.00036164,3,"2025-04-29T10:30:42.650",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324429,1745922642659,"fUST",-679.62,0.00036164,3,"2025-04-29T10:30:42.659",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324431,1745922642668,"fUST",-729.42,0.00036164,3,"2025-04-29T10:30:42.668",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324435,1745922642678,"fUST",-472.57,0.00036164,3,"2025-04-29T10:30:42.678",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324438,1745922642687,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.687",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324442,1745922642696,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.696",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324445,1745922642706,"fUST",-4983.69,0.00036164,3,"2025-04-29T10:30:42.706",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324448,1745922642715,"fUST",-1094.83,0.00036164,3,"2025-04-29T10:30:42.715",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324450,1745922642725,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.725",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324456,1745922642734,"fUST",-539.41,0.00036164,3,"2025-04-29T10:30:42.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324458,1745922642783,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.783",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324460,1745922642792,"fUST",-500.0,0.00036164,3,"2025-04-29T10:30:42.792",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324462,1745922642802,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.802",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324464,1745922642811,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.811",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324466,1745922642821,"fUST",-429.03,0.00036164,3,"2025-04-29T10:30:42.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324468,1745922642830,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.830",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324470,1745922642839,"fUST",-1569.51,0.00036164,3,"2025-04-29T10:30:42.839",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324472,1745922642849,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.849",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324474,1745922642858,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.858",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324476,1745922642867,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.867",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324478,1745922642876,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.876",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324480,1745922642886,"fUST",-582.57,0.00036164,3,"2025-04-29T10:30:42.886",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324482,1745922642894,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324484,1745922642903,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:42.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324486,1745922642912,"fUST",-209.15763848,0.00036164,3,"2025-04-29T10:30:42.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324488,1745922642922,"fUST",-324.16601697,0.00036164,3,"2025-04-29T10:30:42.922",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324523,1745922643249,"fUST",-500.0,0.00035616,3,"2025-04-29T10:30:43.249",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324525,1745922643258,"fUST",-1644.36398303,0.00036164,3,"2025-04-29T10:30:43.258",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324527,1745922643268,"fUST",-621.56,0.00036164,3,"2025-04-29T10:30:43.268",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324529,1745922643277,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.277",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324531,1745922643286,"fUST",-2132.49,0.00036164,3,"2025-04-29T10:30:43.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324533,1745922643295,"fUST",-814.03,0.00036164,3,"2025-04-29T10:30:43.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324535,1745922643304,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.304",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324537,1745922643313,"fUST",-312.12518479,0.00036164,3,"2025-04-29T10:30:43.313",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324539,1745922643323,"fUST",-805.39,0.00036164,3,"2025-04-29T10:30:43.323",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324541,1745922643332,"fUST",-704.17,0.00036164,3,"2025-04-29T10:30:43.332",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324543,1745922643341,"fUST",-658.92,0.00036164,3,"2025-04-29T10:30:43.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324545,1745922643350,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.350",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324547,1745922643360,"fUST",-861.58,0.00036164,3,"2025-04-29T10:30:43.360",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324549,1745922643369,"fUST",-1060.71,0.00036164,3,"2025-04-29T10:30:43.369",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324551,1745922643378,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.378",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324553,1745922643388,"fUST",-622.88,0.00036164,3,"2025-04-29T10:30:43.388",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324555,1745922643396,"fUST",-599.64,0.00036164,3,"2025-04-29T10:30:43.396",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324557,1745922643405,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.405",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324559,1745922643414,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.414",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324561,1745922643424,"fUST",-376.90409221,0.00036164,3,"2025-04-29T10:30:43.424",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324563,1745922643433,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.433",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324565,1745922643442,"fUST",-1380.1,0.00036164,3,"2025-04-29T10:30:43.442",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324567,1745922643451,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324569,1745922643460,"fUST",-512.24,0.00036164,3,"2025-04-29T10:30:43.460",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324571,1745922643478,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324574,1745922643490,"fUST",-883.94,0.00036164,3,"2025-04-29T10:30:43.490",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324576,1745922643499,"fUST",-1010.76,0.00036164,3,"2025-04-29T10:30:43.499",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324578,1745922643509,"fUST",-2127.15,0.00036164,3,"2025-04-29T10:30:43.509",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324580,1745922643518,"fUST",-315.14769344,0.00036164,3,"2025-04-29T10:30:43.518",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324582,1745922643527,"fUST",-511.01340646,0.00036164,3,"2025-04-29T10:30:43.527",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324585,1745922643536,"fUST",-1614.14,0.00036164,3,"2025-04-29T10:30:43.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324588,1745922643545,"fUST",-151.0,0.00036164,14,"2025-04-29T10:30:43.545",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324590,1745922643555,"fUST",-151.0,0.00036164,14,"2025-04-29T10:30:43.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324593,1745922643565,"fUST",-3238.76,0.00036164,3,"2025-04-29T10:30:43.565",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324596,1745922643574,"fUST",-714.04,0.00036164,3,"2025-04-29T10:30:43.574",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324598,1745922643583,"fUST",-1634.2,0.00036164,3,"2025-04-29T10:30:43.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324601,1745922643592,"fUST",-424.54,0.00036164,3,"2025-04-29T10:30:43.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324603,1745922643602,"fUST",-5143.41,0.00036164,3,"2025-04-29T10:30:43.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324606,1745922643611,"fUST",-2597.03,0.00036164,3,"2025-04-29T10:30:43.611",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324608,1745922643621,"fUST",-2033.23,0.00036164,3,"2025-04-29T10:30:43.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324611,1745922643630,"fUST",-7134.96,0.00036164,3,"2025-04-29T10:30:43.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324613,1745922643639,"fUST",-677.76,0.00036164,3,"2025-04-29T10:30:43.639",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324615,1745922643649,"fUST",-414.49530761,0.00036164,3,"2025-04-29T10:30:43.649",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324617,1745922643658,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.658",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324618,1745922643667,"fUST",-3603.37,0.00036164,3,"2025-04-29T10:30:43.667",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324620,1745922643677,"fUST",-4706.28,0.00036164,3,"2025-04-29T10:30:43.677",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324622,1745922643686,"fUST",-1254.33,0.00036164,3,"2025-04-29T10:30:43.686",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324624,1745922643695,"fUST",-426.3,0.00036164,3,"2025-04-29T10:30:43.695",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324626,1745922643705,"fUST",-723.16,0.00036164,3,"2025-04-29T10:30:43.705",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324628,1745922643714,"fUST",-865.74,0.00036164,3,"2025-04-29T10:30:43.714",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324631,1745922643724,"fUST",-1773.04,0.00036164,3,"2025-04-29T10:30:43.724",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324632,1745922643733,"fUST",-412.16617229,0.00036164,3,"2025-04-29T10:30:43.733",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324634,1745922643743,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324636,1745922643752,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.752",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324638,1745922643762,"fUST",-409.75293461,0.00036164,3,"2025-04-29T10:30:43.762",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324640,1745922643771,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.771",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324642,1745922643780,"fUST",-2435.5,0.00036164,3,"2025-04-29T10:30:43.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324644,1745922643790,"fUST",-564.86,0.00036164,3,"2025-04-29T10:30:43.790",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324646,1745922643799,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.799",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324648,1745922643807,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.807",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324650,1745922643817,"fUST",-3151.5,0.00036164,3,"2025-04-29T10:30:43.817",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324652,1745922643826,"fUST",-430.38470844,0.00036164,3,"2025-04-29T10:30:43.826",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324654,1745922643835,"fUST",-742.97,0.00036164,3,"2025-04-29T10:30:43.835",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324656,1745922643844,"fUST",-1227.94,0.00036164,3,"2025-04-29T10:30:43.844",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324658,1745922643853,"fUST",-666.56,0.00036164,3,"2025-04-29T10:30:43.853",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324660,1745922643863,"fUST",-717.92,0.00036164,3,"2025-04-29T10:30:43.863",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324662,1745922643875,"fUST",-475.29,0.00036164,3,"2025-04-29T10:30:43.875",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324664,1745922643884,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324666,1745922643893,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.893",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324668,1745922643903,"fUST",-3134.31,0.00036164,3,"2025-04-29T10:30:43.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324670,1745922643912,"fUST",-493.05,0.00036164,3,"2025-04-29T10:30:43.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324673,1745922643923,"fUST",-3020.07,0.00036164,2,"2025-04-29T10:30:43.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324675,1745922643932,"fUST",-2942.08,0.00036164,3,"2025-04-29T10:30:43.932",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324677,1745922643942,"fUST",-1431.37,0.00036164,3,"2025-04-29T10:30:43.942",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324679,1745922643951,"fUST",-2174.15,0.00036164,3,"2025-04-29T10:30:43.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324681,1745922643960,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.960",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324682,1745922643970,"fUST",-1258.98,0.00036164,3,"2025-04-29T10:30:43.970",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324685,1745922643980,"fUST",-1000.0,0.00036164,3,"2025-04-29T10:30:43.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324687,1745922643989,"fUST",-4799.57,0.00036164,3,"2025-04-29T10:30:43.989",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324688,1745922643999,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:43.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324691,1745922644009,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324692,1745922644019,"fUST",-827.81,0.00036164,3,"2025-04-29T10:30:44.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324694,1745922644028,"fUST",-413.96,0.00036164,3,"2025-04-29T10:30:44.028",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324696,1745922644037,"fUST",-1506.91,0.00036164,3,"2025-04-29T10:30:44.037",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324698,1745922644047,"fUST",-438.22,0.00036164,3,"2025-04-29T10:30:44.047",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324701,1745922644056,"fUST",-10675.77,0.00036164,3,"2025-04-29T10:30:44.056",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324703,1745922644066,"fUST",-872.94,0.00036164,3,"2025-04-29T10:30:44.066",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324705,1745922644075,"fUST",-1784.51,0.00036164,3,"2025-04-29T10:30:44.075",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324707,1745922644084,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.084",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324708,1745922644093,"fUST",-2325.79,0.00036164,3,"2025-04-29T10:30:44.093",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324711,1745922644107,"fUST",-3837.71,0.00036164,3,"2025-04-29T10:30:44.107",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324713,1745922644116,"fUST",-839.66,0.00036164,3,"2025-04-29T10:30:44.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324715,1745922644126,"fUST",-3010.95,0.00036164,3,"2025-04-29T10:30:44.126",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324717,1745922644135,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.135",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324719,1745922644144,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.144",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324721,1745922644154,"fUST",-307.93818037,0.00036164,3,"2025-04-29T10:30:44.154",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324723,1745922644166,"fUST",-575.73,0.00036164,3,"2025-04-29T10:30:44.166",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324725,1745922644176,"fUST",-491.93,0.00036164,3,"2025-04-29T10:30:44.176",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324727,1745922644186,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.186",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324729,1745922644195,"fUST",-2936.77,0.00036164,3,"2025-04-29T10:30:44.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324730,1745922644205,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.205",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324732,1745922644215,"fUST",-1464.34,0.00036164,3,"2025-04-29T10:30:44.215",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324734,1745922644225,"fUST",-547.57,0.00036164,3,"2025-04-29T10:30:44.225",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324736,1745922644236,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324739,1745922644246,"fUST",-2162.08,0.00036164,3,"2025-04-29T10:30:44.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324740,1745922644256,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324742,1745922644265,"fUST",-417.89,0.00036164,3,"2025-04-29T10:30:44.265",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324744,1745922644274,"fUST",-7432.5,0.00036164,3,"2025-04-29T10:30:44.274",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324746,1745922644283,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.283",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324748,1745922644293,"fUST",-800.61,0.00036164,3,"2025-04-29T10:30:44.293",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324750,1745922644302,"fUST",-823.37,0.00036164,3,"2025-04-29T10:30:44.302",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324752,1745922644312,"fUST",-547.95,0.00036164,3,"2025-04-29T10:30:44.312",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324754,1745922644322,"fUST",-1066.91,0.00036164,3,"2025-04-29T10:30:44.322",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324756,1745922644331,"fUST",-605.37,0.00036164,3,"2025-04-29T10:30:44.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324758,1745922644341,"fUST",-737.57,0.00036164,3,"2025-04-29T10:30:44.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324760,1745922644351,"fUST",-2924.1,0.00036164,3,"2025-04-29T10:30:44.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324762,1745922644360,"fUST",-6748.07,0.00036164,3,"2025-04-29T10:30:44.360",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324764,1745922644370,"fUST",-3413.95,0.00036164,3,"2025-04-29T10:30:44.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324766,1745922644379,"fUST",-219.44528157,0.00036164,3,"2025-04-29T10:30:44.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324768,1745922644389,"fUST",-3856.06,0.00036164,3,"2025-04-29T10:30:44.389",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324770,1745922644398,"fUST",-231.05839638,0.00036164,3,"2025-04-29T10:30:44.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324772,1745922644407,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324775,1745922644418,"fUST",-441.76,0.00036164,3,"2025-04-29T10:30:44.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324777,1745922644429,"fUST",-671.93,0.00036164,3,"2025-04-29T10:30:44.429",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324779,1745922644438,"fUST",-859.79,0.00036164,3,"2025-04-29T10:30:44.438",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324781,1745922644448,"fUST",-160.14,0.00036164,3,"2025-04-29T10:30:44.448",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324783,1745922644457,"fUST",-735.25,0.00036164,3,"2025-04-29T10:30:44.457",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324785,1745922644467,"fUST",-917.71,0.00036164,3,"2025-04-29T10:30:44.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324787,1745922644476,"fUST",-2487.24,0.00036164,3,"2025-04-29T10:30:44.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324789,1745922644486,"fUST",-776.41,0.00036164,3,"2025-04-29T10:30:44.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324791,1745922644496,"fUST",-2497.48,0.00036164,3,"2025-04-29T10:30:44.496",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324793,1745922644506,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.506",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324795,1745922644516,"fUST",-991.74,0.00036164,3,"2025-04-29T10:30:44.516",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324797,1745922644526,"fUST",-3202.95,0.00036164,3,"2025-04-29T10:30:44.526",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324799,1745922644535,"fUST",-1012.7,0.00036164,3,"2025-04-29T10:30:44.535",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324801,1745922644544,"fUST",-2771.31,0.00036164,3,"2025-04-29T10:30:44.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324803,1745922644555,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324805,1745922644565,"fUST",-1364.3,0.00036164,3,"2025-04-29T10:30:44.565",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324807,1745922644574,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.574",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324809,1745922644583,"fUST",-5522.48,0.00036164,3,"2025-04-29T10:30:44.583",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324811,1745922644594,"fUST",-2717.23,0.00036164,3,"2025-04-29T10:30:44.594",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324813,1745922644603,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.603",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324815,1745922644614,"fUST",-1063.51,0.00036164,3,"2025-04-29T10:30:44.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324818,1745922644624,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324820,1745922644634,"fUST",-4521.44,0.00036164,3,"2025-04-29T10:30:44.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324822,1745922644645,"fUST",-583.82,0.00036164,3,"2025-04-29T10:30:44.645",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324824,1745922644655,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.655",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324826,1745922644666,"fUST",-879.15,0.00036164,3,"2025-04-29T10:30:44.666",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324828,1745922644678,"fUST",-2032.66,0.00036164,3,"2025-04-29T10:30:44.678",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324830,1745922644688,"fUST",-2728.03,0.00036164,3,"2025-04-29T10:30:44.688",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324832,1745922644698,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.698",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324834,1745922644708,"fUST",-151.0,0.00036164,14,"2025-04-29T10:30:44.708",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324836,1745922644718,"fUST",-151.0,0.00036164,14,"2025-04-29T10:30:44.718",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324838,1745922644728,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.728",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324840,1745922644738,"fUST",-400.0,0.00036164,3,"2025-04-29T10:30:44.738",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324842,1745922644748,"fUST",-806.32,0.00036164,3,"2025-04-29T10:30:44.748",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324844,1745922644758,"fUST",-246.01039857,0.00036164,3,"2025-04-29T10:30:44.758",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324847,1745922644768,"fUST",-220.96143,0.00036164,14,"2025-04-29T10:30:44.768",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324849,1745922644779,"fUST",-150.0,0.00036173,5,"2025-04-29T10:30:44.779",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324851,1745922644788,"fUST",-307.10108054,0.00036176,13,"2025-04-29T10:30:44.788",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324853,1745922644798,"fUST",-250.0,0.0003643,3,"2025-04-29T10:30:44.798",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324855,1745922644808,"fUST",-250.0,0.0003643,3,"2025-04-29T10:30:44.808",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324857,1745922644819,"fUST",-250.0,0.0003643,14,"2025-04-29T10:30:44.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324859,1745922644830,"fUST",-238.4084235,0.00036438,4,"2025-04-29T10:30:44.830",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324861,1745922644840,"fUST",-547.86159524,0.00036438,3,"2025-04-29T10:30:44.840",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324863,1745922644850,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.850",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324865,1745922644860,"fUST",-921.52,0.00036438,3,"2025-04-29T10:30:44.860",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324867,1745922644870,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.870",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324870,1745922644880,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324872,1745922644891,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.891",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324874,1745922644900,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.900",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324876,1745922644910,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.910",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324878,1745922644921,"fUST",-321.14643589,0.00036438,3,"2025-04-29T10:30:44.921",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324880,1745922644931,"fUST",-488.73,0.00036438,3,"2025-04-29T10:30:44.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324882,1745922644941,"fUST",-284.75523515,0.00036438,3,"2025-04-29T10:30:44.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324884,1745922644951,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324886,1745922644960,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.960",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324888,1745922644971,"fUST",-450.34,0.00036438,3,"2025-04-29T10:30:44.971",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324890,1745922644980,"fUST",-508.49913488,0.00036438,3,"2025-04-29T10:30:44.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324892,1745922644990,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:44.990",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324894,1745922644999,"fUST",-442.44651731,0.00036438,3,"2025-04-29T10:30:44.999",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324896,1745922645009,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.009",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324898,1745922645019,"fUST",-822.58,0.00036438,3,"2025-04-29T10:30:45.019",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324900,1745922645029,"fUST",-698.7,0.00036438,3,"2025-04-29T10:30:45.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324902,1745922645039,"fUST",-499.49,0.00036438,3,"2025-04-29T10:30:45.039",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324904,1745922645050,"fUST",-500.67,0.00036438,3,"2025-04-29T10:30:45.050",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324906,1745922645060,"fUST",-1233.26,0.00036438,3,"2025-04-29T10:30:45.060",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324908,1745922645069,"fUST",-419.09,0.00036438,3,"2025-04-29T10:30:45.069",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324910,1745922645079,"fUST",-470.66,0.00036438,3,"2025-04-29T10:30:45.079",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324912,1745922645089,"fUST",-1768.02,0.00036438,3,"2025-04-29T10:30:45.089",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324915,1745922645099,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.099",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324917,1745922645110,"fUST",-453.13,0.00036438,3,"2025-04-29T10:30:45.110",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324919,1745922645119,"fUST",-872.56,0.00036438,3,"2025-04-29T10:30:45.119",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324921,1745922645130,"fUST",-453.42,0.00036438,3,"2025-04-29T10:30:45.130",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324923,1745922645140,"fUST",-893.97,0.00036438,3,"2025-04-29T10:30:45.140",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324925,1745922645150,"fUST",-1230.14,0.00036438,3,"2025-04-29T10:30:45.150",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324927,1745922645164,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.164",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324929,1745922645175,"fUST",-731.54,0.00036438,3,"2025-04-29T10:30:45.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324931,1745922645185,"fUST",-613.33,0.00036438,3,"2025-04-29T10:30:45.185",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324933,1745922645195,"fUST",-815.63,0.00036438,3,"2025-04-29T10:30:45.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324935,1745922645206,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.206",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324937,1745922645216,"fUST",-171.33614761,0.00036438,3,"2025-04-29T10:30:45.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324939,1745922645226,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.226",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324941,1745922645237,"fUST",-661.18,0.00036438,3,"2025-04-29T10:30:45.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324943,1745922645248,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.248",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324945,1745922645257,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324947,1745922645267,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324950,1745922645277,"fUST",-400.0935094,0.00036438,3,"2025-04-29T10:30:45.277",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324952,1745922645287,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.287",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324954,1745922645297,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.297",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324956,1745922645307,"fUST",-614.38,0.00036438,3,"2025-04-29T10:30:45.307",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324958,1745922645318,"fUST",-710.68,0.00036438,3,"2025-04-29T10:30:45.318",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324960,1745922645327,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.327",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324962,1745922645337,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.337",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324964,1745922645347,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.347",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324966,1745922645357,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.357",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324968,1745922645367,"fUST",-245.85864569,0.00036438,3,"2025-04-29T10:30:45.367",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324970,1745922645377,"fUST",-778.75,0.00036438,3,"2025-04-29T10:30:45.377",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324972,1745922645387,"fUST",-843.15,0.00036438,3,"2025-04-29T10:30:45.387",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324974,1745922645400,"fUST",-507.14,0.00036438,3,"2025-04-29T10:30:45.400",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324976,1745922645411,"fUST",-461.31,0.00036438,3,"2025-04-29T10:30:45.411",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324979,1745922645422,"fUST",-737.6,0.00036438,3,"2025-04-29T10:30:45.422",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324981,1745922645433,"fUST",-429.39434617,0.00036438,3,"2025-04-29T10:30:45.433",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324983,1745922645445,"fUST",-579.37,0.00036438,3,"2025-04-29T10:30:45.445",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324986,1745922645465,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.465",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324988,1745922645476,"fUST",-1129.43,0.00036438,3,"2025-04-29T10:30:45.476",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324990,1745922645486,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324992,1745922645497,"fUST",-2744.68,0.00036438,3,"2025-04-29T10:30:45.497",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324994,1745922645508,"fUST",-507.62,0.00036438,3,"2025-04-29T10:30:45.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324996,1745922645518,"fUST",-1676.05,0.00036438,3,"2025-04-29T10:30:45.518",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359324998,1745922645529,"fUST",-679.62,0.00036438,3,"2025-04-29T10:30:45.529",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325001,1745922645539,"fUST",-729.42,0.00036438,3,"2025-04-29T10:30:45.539",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325003,1745922645549,"fUST",-472.57,0.00036438,3,"2025-04-29T10:30:45.549",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325005,1745922645559,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.559",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325007,1745922645570,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.570",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325009,1745922645580,"fUST",-4983.69,0.00036438,3,"2025-04-29T10:30:45.580",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325011,1745922645590,"fUST",-1094.83,0.00036438,3,"2025-04-29T10:30:45.590",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325013,1745922645600,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.600",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325015,1745922645610,"fUST",-539.41,0.00036438,3,"2025-04-29T10:30:45.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325017,1745922645620,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.620",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325019,1745922645631,"fUST",-500.0,0.00036438,3,"2025-04-29T10:30:45.631",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325021,1745922645641,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.641",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325023,1745922645651,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325026,1745922645662,"fUST",-429.03,0.00036438,3,"2025-04-29T10:30:45.662",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325028,1745922645673,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.673",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325030,1745922645683,"fUST",-1569.51,0.00036438,3,"2025-04-29T10:30:45.683",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325032,1745922645693,"fUST",-437.83109231,0.00036438,3,"2025-04-29T10:30:45.693",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325034,1745922645703,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.703",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325036,1745922645713,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.713",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325038,1745922645723,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.723",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325040,1745922645735,"fUST",-582.57,0.00036438,3,"2025-04-29T10:30:45.735",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325042,1745922645745,"fUST",-519.4166994,0.00036438,3,"2025-04-29T10:30:45.745",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325044,1745922645755,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.755",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325046,1745922645765,"fUST",-1968.53,0.00036438,3,"2025-04-29T10:30:45.765",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325049,1745922645775,"fUST",-621.56,0.00036438,3,"2025-04-29T10:30:45.775",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325051,1745922645785,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.785",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325053,1745922645796,"fUST",-2132.49,0.00036438,3,"2025-04-29T10:30:45.796",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325055,1745922645806,"fUST",-814.03,0.00036438,3,"2025-04-29T10:30:45.806",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325057,1745922645817,"fUST",-407.77599378,0.00036438,3,"2025-04-29T10:30:45.817",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325059,1745922645829,"fUST",-805.39,0.00036438,3,"2025-04-29T10:30:45.829",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325061,1745922645839,"fUST",-704.17,0.00036438,3,"2025-04-29T10:30:45.839",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325063,1745922645850,"fUST",-658.92,0.00036438,3,"2025-04-29T10:30:45.850",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325064,1745922645860,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.860",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325065,1745922645870,"fUST",-861.58,0.00036438,3,"2025-04-29T10:30:45.870",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325066,1745922645880,"fUST",-1060.71,0.00036438,3,"2025-04-29T10:30:45.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325067,1745922645889,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.889",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325068,1745922645899,"fUST",-622.88,0.00036438,3,"2025-04-29T10:30:45.899",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325069,1745922645909,"fUST",-599.64,0.00036438,3,"2025-04-29T10:30:45.909",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325070,1745922645920,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.920",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325071,1745922645930,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325072,1745922645940,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.940",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325073,1745922645952,"fUST",-1380.1,0.00036438,3,"2025-04-29T10:30:45.952",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325074,1745922645962,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.962",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325075,1745922645972,"fUST",-512.24,0.00036438,3,"2025-04-29T10:30:45.972",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325076,1745922645983,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:45.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325077,1745922645993,"fUST",-883.94,0.00036438,3,"2025-04-29T10:30:45.993",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325078,1745922646003,"fUST",-1010.76,0.00036438,3,"2025-04-29T10:30:46.003",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325079,1745922646013,"fUST",-2127.15,0.00036438,3,"2025-04-29T10:30:46.013",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325081,1745922646023,"fUST",-1614.14,0.00036438,3,"2025-04-29T10:30:46.023",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325083,1745922646033,"fUST",-151.0,0.00036438,14,"2025-04-29T10:30:46.033",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325085,1745922646043,"fUST",-158.623301,0.00036438,14,"2025-04-29T10:30:46.043",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325087,1745922646053,"fUST",-3238.76,0.00036438,3,"2025-04-29T10:30:46.053",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325089,1745922646062,"fUST",-714.04,0.00036438,3,"2025-04-29T10:30:46.062",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325091,1745922646072,"fUST",-1634.2,0.00036438,3,"2025-04-29T10:30:46.072",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325093,1745922646082,"fUST",-424.54,0.00036438,3,"2025-04-29T10:30:46.082",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325095,1745922646092,"fUST",-5143.41,0.00036438,3,"2025-04-29T10:30:46.092",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325097,1745922646101,"fUST",-2597.03,0.00036438,3,"2025-04-29T10:30:46.101",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325099,1745922646111,"fUST",-2033.23,0.00036438,3,"2025-04-29T10:30:46.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325101,1745922646122,"fUST",-7134.96,0.00036438,3,"2025-04-29T10:30:46.122",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325103,1745922646132,"fUST",-677.76,0.00036438,3,"2025-04-29T10:30:46.132",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325106,1745922646142,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.142",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325108,1745922646152,"fUST",-3603.37,0.00036438,3,"2025-04-29T10:30:46.152",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325110,1745922646166,"fUST",-4706.28,0.00036438,3,"2025-04-29T10:30:46.166",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325112,1745922646176,"fUST",-1254.33,0.00036438,3,"2025-04-29T10:30:46.176",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325114,1745922646186,"fUST",-426.3,0.00036438,3,"2025-04-29T10:30:46.186",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325116,1745922646196,"fUST",-723.16,0.00036438,3,"2025-04-29T10:30:46.196",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325118,1745922646207,"fUST",-865.74,0.00036438,3,"2025-04-29T10:30:46.207",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325120,1745922646217,"fUST",-1773.04,0.00036438,3,"2025-04-29T10:30:46.217",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325122,1745922646226,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.226",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325124,1745922646237,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325126,1745922646247,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325128,1745922646257,"fUST",-2435.5,0.00036438,3,"2025-04-29T10:30:46.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325130,1745922646267,"fUST",-564.86,0.00036438,3,"2025-04-29T10:30:46.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325132,1745922646276,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325134,1745922646286,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.286",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325136,1745922646295,"fUST",-3151.5,0.00036438,3,"2025-04-29T10:30:46.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325138,1745922646306,"fUST",-742.97,0.00036438,3,"2025-04-29T10:30:46.306",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325141,1745922646315,"fUST",-1227.94,0.00036438,3,"2025-04-29T10:30:46.315",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325143,1745922646327,"fUST",-666.56,0.00036438,3,"2025-04-29T10:30:46.327",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325145,1745922646336,"fUST",-717.92,0.00036438,3,"2025-04-29T10:30:46.336",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325147,1745922646346,"fUST",-475.29,0.00036438,3,"2025-04-29T10:30:46.346",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325149,1745922646359,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.359",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325151,1745922646370,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325153,1745922646380,"fUST",-3134.31,0.00036438,3,"2025-04-29T10:30:46.380",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325155,1745922646390,"fUST",-493.05,0.00036438,3,"2025-04-29T10:30:46.390",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325157,1745922646399,"fUST",-2942.08,0.00036438,3,"2025-04-29T10:30:46.399",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325159,1745922646409,"fUST",-1431.37,0.00036438,3,"2025-04-29T10:30:46.409",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325161,1745922646419,"fUST",-3020.07,0.00036438,2,"2025-04-29T10:30:46.419",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325163,1745922646430,"fUST",-2174.15,0.00036438,3,"2025-04-29T10:30:46.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325165,1745922646440,"fUST",-400.0,0.00036438,3,"2025-04-29T10:30:46.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325167,1745922646450,"fUST",-1258.98,0.00036438,3,"2025-04-29T10:30:46.450",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325170,1745922646461,"fUST",-1000.0,0.00036438,3,"2025-04-29T10:30:46.461",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325172,1745922646471,"fUST",-2558.00646752,0.00036438,3,"2025-04-29T10:30:46.471",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325308,1745923832198,"fUST",-161.30147,0.00027397,2,"2025-04-29T10:50:32.198",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325309,1745923832208,"fUST",-313.35099139,0.00028,10,"2025-04-29T10:50:32.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325310,1745923832217,"fUST",-313.35099139,0.00028,10,"2025-04-29T10:50:32.217",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325311,1745923832227,"fUST",-539.5233907,0.0003269,2,"2025-04-29T10:50:32.227",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325312,1745923832237,"fUST",-160.0,0.00033986,2,"2025-04-29T10:50:32.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325313,1745923832246,"fUST",-160.0,0.00033988,2,"2025-04-29T10:50:32.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325314,1745923832256,"fUST",-160.0,0.0003399,2,"2025-04-29T10:50:32.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325315,1745923832265,"fUST",-869.3485347,0.00033999,2,"2025-04-29T10:50:32.265",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325316,1745923832275,"fUST",-199.89525401,0.00035315,2,"2025-04-29T10:50:32.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325317,1745923832285,"fUST",-541.0,0.00035413,3,"2025-04-29T10:50:32.285",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325318,1745923832293,"fUST",-260.0,0.00035413,3,"2025-04-29T10:50:32.293",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325319,1745923832303,"fUST",-35968.70202393,0.00035414,2,"2025-04-29T10:50:32.303",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325320,1745923832323,"fUST",-4624.983028,0.00035414,2,"2025-04-29T10:50:32.323",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325321,1745923832335,"fUST",-9406.31494807,0.00035414,2,"2025-04-29T10:50:32.335",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325322,1745923832345,"fUST",-537.11751621,0.00035414,2,"2025-04-29T10:50:32.345",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325323,1745923832354,"fUST",-194.67036575,0.00035416,2,"2025-04-29T10:50:32.354",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325324,1745923832363,"fUST",-194.67036574,0.00035466,2,"2025-04-29T10:50:32.363",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325325,1745923832373,"fUST",-400.0,0.00035504,2,"2025-04-29T10:50:32.373",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325326,1745923832382,"fUST",-872.35962984,0.00035505,3,"2025-04-29T10:50:32.382",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325327,1745923832392,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.392",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325328,1745923832401,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325329,1745923832411,"fUST",-198.92662263,0.00035513,7,"2025-04-29T10:50:32.411",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325330,1745923832420,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325331,1745923832429,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.429",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325332,1745923832439,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.439",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325333,1745923832449,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.449",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325334,1745923832458,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.458",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325335,1745923832467,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.467",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325336,1745923832477,"fUST",-370.09932525,0.00035513,7,"2025-04-29T10:50:32.477",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325337,1745923832486,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.486",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325338,1745923832501,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.501",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325339,1745923832511,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325340,1745923832522,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.522",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325341,1745923832532,"fUST",-500.0,0.00035513,7,"2025-04-29T10:50:32.532",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325342,1745923832544,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.544",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325343,1745923832553,"fUST",-556.30056047,0.00035513,7,"2025-04-29T10:50:32.553",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325344,1745923832562,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.562",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325345,1745923832571,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.571",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325346,1745923832582,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325347,1745923832592,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325348,1745923832601,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.601",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325349,1745923832610,"fUST",-409.83788752,0.00035513,2,"2025-04-29T10:50:32.610",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325350,1745923832619,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.619",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325351,1745923832629,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.629",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325352,1745923832638,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.638",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325353,1745923832649,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.649",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325354,1745923832659,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.659",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325355,1745923832668,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.668",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325356,1745923832677,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.677",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325357,1745923832686,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.686",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325358,1745923832696,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.696",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325359,1745923832705,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.705",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325360,1745923832714,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.714",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325361,1745923832723,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.723",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325362,1745923832732,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.732",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325363,1745923832742,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.742",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325364,1745923832751,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325365,1745923832760,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.760",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325366,1745923832769,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.769",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325367,1745923832780,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.780",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325368,1745923832791,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.791",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325369,1745923832800,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325370,1745923832810,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325371,1745923832819,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325372,1745923832828,"fUST",-267.75976528,0.00035513,2,"2025-04-29T10:50:32.828",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325373,1745923832837,"fUST",-500.0,0.00035513,2,"2025-04-29T10:50:32.837",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325374,1745923832847,"fUST",-500.0,0.00035514,2,"2025-04-29T10:50:32.847",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325375,1745923832856,"fUST",-558.88769262,0.00035514,7,"2025-04-29T10:50:32.856",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325376,1745923832866,"fUST",-631.62775118,0.00035514,7,"2025-04-29T10:50:32.866",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325377,1745923832875,"fUST",-229.32590093,0.00035514,7,"2025-04-29T10:50:32.875",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325378,1745923832885,"fUST",-160.52813065,0.00035514,7,"2025-04-29T10:50:32.885",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325379,1745923832894,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:32.894",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325380,1745923832904,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:32.904",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325381,1745923832914,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:32.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325382,1745923832923,"fUST",-604.9815499,0.00035514,7,"2025-04-29T10:50:32.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325383,1745923833125,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325384,1745923833136,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.136",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325385,1745923833145,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.145",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325386,1745923833155,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.155",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325387,1745923833165,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.165",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325388,1745923833175,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.175",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325389,1745923833184,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.184",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325390,1745923833195,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.195",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325391,1745923833205,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.205",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325392,1745923833214,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.214",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325393,1745923833224,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.224",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325394,1745923833234,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.234",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325395,1745923833243,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.243",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325396,1745923833253,"fUST",-500.0,0.00035514,7,"2025-04-29T10:50:33.253",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325397,1745923833263,"fUST",-200.0,0.00035514,7,"2025-04-29T10:50:33.263",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325398,1745923833272,"fUST",-31789.48800429,0.00035515,2,"2025-04-29T10:50:33.272",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325410,1745923838138,"fUST",-338210.51199571,0.00035515,2,"2025-04-29T10:50:38.138",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325411,1745923838148,"fUST",-280.79052788,0.00035516,2,"2025-04-29T10:50:38.148",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325412,1745923838172,"fUST",-300.0,0.00035516,2,"2025-04-29T10:50:38.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325413,1745923838187,"fUST",-194.67036574,0.00035516,2,"2025-04-29T10:50:38.187",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325414,1745923838198,"fUST",-492.35878879,0.00035573,5,"2025-04-29T10:50:38.198",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325415,1745923838208,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.208",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325416,1745923838218,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.218",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325417,1745923838227,"fUST",-544.53635649,0.00035573,5,"2025-04-29T10:50:38.227",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325418,1745923838237,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.237",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325419,1745923838247,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.247",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325421,1745923838256,"fUST",-502.69797276,0.00035573,5,"2025-04-29T10:50:38.256",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325423,1745923838266,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325424,1745923838275,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325425,1745923838285,"fUST",-500.0,0.00035573,2,"2025-04-29T10:50:38.285",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325426,1745923838294,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.294",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325428,1745923838304,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.304",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325430,1745923838314,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325431,1745923838324,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.324",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325432,1745923838333,"fUST",-408.66284962,0.00035573,2,"2025-04-29T10:50:38.333",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325433,1745923838343,"fUST",-300.0,0.00035573,5,"2025-04-29T10:50:38.343",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325434,1745923838352,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325435,1745923838362,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.362",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325436,1745923838372,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.372",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325437,1745923838381,"fUST",-536.8834383,0.00035573,5,"2025-04-29T10:50:38.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325438,1745923838391,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.391",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325439,1745923838401,"fUST",-500.0,0.00035573,5,"2025-04-29T10:50:38.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325440,1745923838411,"fUST",-635.97,0.000356,2,"2025-04-29T10:50:38.411",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325441,1745923838420,"fUST",-872.35962984,0.00035606,3,"2025-04-29T10:50:38.420",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325442,1745923838430,"fUST",-163.70100418,0.00035616,3,"2025-04-29T10:50:38.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325443,1745923838440,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325444,1745923838451,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325445,1745923838460,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.460",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325446,1745923838470,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.470",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325447,1745923838479,"fUST",-198.38587909,0.00035616,3,"2025-04-29T10:50:38.479",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325448,1745923838489,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.489",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325449,1745923838503,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.503",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325450,1745923838513,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.513",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325451,1745923838523,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.523",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325452,1745923838532,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.532",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325453,1745923838543,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.543",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325454,1745923838555,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325455,1745923838565,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.565",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325456,1745923838575,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.575",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325457,1745923838586,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.586",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325458,1745923838596,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325459,1745923838606,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.606",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325460,1745923838615,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.615",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325461,1745923838626,"fUST",-2666.8,0.00035616,3,"2025-04-29T10:50:38.626",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325462,1745923838636,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.636",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325463,1745923838646,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.646",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325464,1745923838656,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.656",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325465,1745923838667,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.667",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325466,1745923838677,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.677",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325467,1745923838687,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.687",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325468,1745923838696,"fUST",-485.18,0.00035616,3,"2025-04-29T10:50:38.696",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325469,1745923838706,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.706",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325470,1745923838715,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.715",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325471,1745923838724,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.724",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325472,1745923838734,"fUST",-500.90326206,0.00035616,2,"2025-04-29T10:50:38.734",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325473,1745923838743,"fUST",-505.36663427,0.00035616,3,"2025-04-29T10:50:38.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325474,1745923838753,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.753",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325475,1745923838763,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.763",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325476,1745923838772,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.772",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325477,1745923838782,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.782",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325478,1745923838796,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.796",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325479,1745923838805,"fUST",-479.33,0.00035616,3,"2025-04-29T10:50:38.805",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325480,1745923838816,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.816",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325481,1745923838826,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.826",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325482,1745923838835,"fUST",-1045.69,0.00035616,3,"2025-04-29T10:50:38.835",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325483,1745923838845,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.845",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325484,1745923838855,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.855",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325485,1745923838864,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.864",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325486,1745923838874,"fUST",-477.15,0.00035616,3,"2025-04-29T10:50:38.874",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325487,1745923838884,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325488,1745923838893,"fUST",-509.06674803,0.00035616,3,"2025-04-29T10:50:38.893",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325489,1745923838903,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.903",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325490,1745923838912,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.912",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325491,1745923838922,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.922",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325492,1745923838931,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.931",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325493,1745923838941,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.941",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325494,1745923838951,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.951",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325495,1745923838960,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.960",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325496,1745923838970,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.970",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325497,1745923838980,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.980",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325498,1745923838989,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:38.989",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325499,1745923838998,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:38.998",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325500,1745923839008,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.008",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325501,1745923839017,"fUST",-740.85,0.00035616,3,"2025-04-29T10:50:39.017",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325502,1745923839026,"fUST",-507.28960951,0.00035616,3,"2025-04-29T10:50:39.026",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325503,1745923839036,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.036",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325504,1745923839046,"fUST",-1158.45,0.00035616,3,"2025-04-29T10:50:39.046",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325505,1745923839055,"fUST",-502.18769701,0.00035616,3,"2025-04-29T10:50:39.055",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325506,1745923839064,"fUST",-523.48,0.00035616,3,"2025-04-29T10:50:39.064",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325507,1745923839074,"fUST",-505.99172844,0.00035616,3,"2025-04-29T10:50:39.074",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325508,1745923839083,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.083",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325509,1745923839092,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.092",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325510,1745923839102,"fUST",-813.02,0.00035616,3,"2025-04-29T10:50:39.102",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325511,1745923839111,"fUST",-729.41,0.00035616,3,"2025-04-29T10:50:39.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325512,1745923839120,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.120",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325513,1745923839130,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.130",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325514,1745923839139,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.139",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325515,1745923839149,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.149",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325516,1745923839159,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.159",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325517,1745923839168,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.168",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325518,1745923839178,"fUST",-511.98,0.00035616,3,"2025-04-29T10:50:39.178",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325519,1745923839188,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.188",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325520,1745923839197,"fUST",-537.21,0.00035616,3,"2025-04-29T10:50:39.197",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325521,1745923839207,"fUST",-424.85484824,0.00035616,3,"2025-04-29T10:50:39.207",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325522,1745923839216,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.216",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325523,1745923839228,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.228",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325524,1745923839238,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.238",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325525,1745923839248,"fUST",-550.99,0.00035616,3,"2025-04-29T10:50:39.248",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325526,1745923839257,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325527,1745923839267,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.267",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325528,1745923839276,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.276",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325529,1745923839285,"fUST",-501.4479687,0.00035616,3,"2025-04-29T10:50:39.285",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325530,1745923839295,"fUST",-262.35877397,0.00035616,3,"2025-04-29T10:50:39.295",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325531,1745923839305,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.305",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325532,1745923839314,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.314",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325533,1745923839323,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.323",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325534,1745923839333,"fUST",-503.25981306,0.00035616,3,"2025-04-29T10:50:39.333",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325535,1745923839343,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.343",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325536,1745923839352,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.352",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325537,1745923839361,"fUST",-502.09719696,0.00035616,3,"2025-04-29T10:50:39.361",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325538,1745923839372,"fUST",-703.12,0.00035616,3,"2025-04-29T10:50:39.372",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325539,1745923839381,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.381",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325540,1745923839392,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.392",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325541,1745923839401,"fUST",-506.81595359,0.00035616,3,"2025-04-29T10:50:39.401",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325542,1745923839412,"fUST",-1482.82,0.00035616,3,"2025-04-29T10:50:39.412",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325543,1745923839421,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.421",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325544,1745923839430,"fUST",-524.86602871,0.00035616,3,"2025-04-29T10:50:39.430",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325545,1745923839440,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.440",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325546,1745923839450,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.450",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325547,1745923839460,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.460",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325548,1745923839469,"fUST",-505.7175877,0.00035616,3,"2025-04-29T10:50:39.469",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325549,1745923839478,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325550,1745923839488,"fUST",-503.95944969,0.00035616,3,"2025-04-29T10:50:39.488",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325551,1745923839503,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.503",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325552,1745923839514,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.514",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325553,1745923839524,"fUST",-505.95362243,0.00035616,2,"2025-04-29T10:50:39.524",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325554,1745923839536,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325555,1745923839547,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.547",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325556,1745923839556,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.556",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325557,1745923839566,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.566",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325558,1745923839576,"fUST",-501.5519591,0.00035616,3,"2025-04-29T10:50:39.576",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325559,1745923839586,"fUST",-460.78,0.00035616,3,"2025-04-29T10:50:39.586",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325560,1745923839596,"fUST",-446.93,0.00035616,3,"2025-04-29T10:50:39.596",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325561,1745923839605,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.605",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325562,1745923839614,"fUST",-699.68,0.00035616,3,"2025-04-29T10:50:39.614",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325563,1745923839624,"fUST",-513.32776105,0.00035616,3,"2025-04-29T10:50:39.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325564,1745923839633,"fUST",-501.39744697,0.00035616,3,"2025-04-29T10:50:39.633",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325565,1745923839643,"fUST",-744.3,0.00035616,3,"2025-04-29T10:50:39.643",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325566,1745923839653,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.653",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325567,1745923839663,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.663",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325568,1745923839672,"fUST",-502.64960554,0.00035616,3,"2025-04-29T10:50:39.672",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325569,1745923839681,"fUST",-1390.95,0.00035616,3,"2025-04-29T10:50:39.681",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325570,1745923839691,"fUST",-511.54472949,0.00035616,3,"2025-04-29T10:50:39.691",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325571,1745923839700,"fUST",-517.20077758,0.00035616,3,"2025-04-29T10:50:39.700",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325572,1745923839710,"fUST",-1104.29,0.00035616,3,"2025-04-29T10:50:39.710",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325573,1745923839719,"fUST",-404.28,0.00035616,3,"2025-04-29T10:50:39.719",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325574,1745923839729,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.729",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325575,1745923839739,"fUST",-507.26804273,0.00035616,3,"2025-04-29T10:50:39.739",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325576,1745923839748,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.748",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325577,1745923839758,"fUST",-656.33,0.00035616,3,"2025-04-29T10:50:39.758",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325578,1745923839767,"fUST",-431.7,0.00035616,3,"2025-04-29T10:50:39.767",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325579,1745923839777,"fUST",-526.95055878,0.00035616,3,"2025-04-29T10:50:39.777",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325580,1745923839787,"fUST",-392.20366138,0.00035616,3,"2025-04-29T10:50:39.787",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325581,1745923839796,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:39.796",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325582,1745923839805,"fUST",-501.30853866,0.00035616,2,"2025-04-29T10:50:39.805",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325583,1745923839815,"fUST",-159.67913507,0.00035616,2,"2025-04-29T10:50:39.815",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325585,1745923839824,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.824",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325586,1745923839833,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.833",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325587,1745923839843,"fUST",-1024.52,0.00035616,3,"2025-04-29T10:50:39.843",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325588,1745923839852,"fUST",-505.06480487,0.00035616,3,"2025-04-29T10:50:39.852",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325589,1745923839861,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325590,1745923839871,"fUST",-1000.0,0.00035616,3,"2025-04-29T10:50:39.871",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325591,1745923839880,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325592,1745923839889,"fUST",-545.31,0.00035616,3,"2025-04-29T10:50:39.889",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325593,1745923839899,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.899",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325594,1745923839908,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.908",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325595,1745923839917,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.917",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325596,1745923839927,"fUST",-2403.9,0.00035616,3,"2025-04-29T10:50:39.927",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325597,1745923839936,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.936",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325598,1745923839945,"fUST",-502.19353299,0.00035616,3,"2025-04-29T10:50:39.945",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325599,1745923839955,"fUST",-1513.37,0.00035616,3,"2025-04-29T10:50:39.955",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325600,1745923839965,"fUST",-515.79047758,0.00035616,3,"2025-04-29T10:50:39.965",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325601,1745923839974,"fUST",-670.35,0.00035616,3,"2025-04-29T10:50:39.974",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325602,1745923839984,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:39.984",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325603,1745923839995,"fUST",-508.27884488,0.00035616,3,"2025-04-29T10:50:39.995",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325604,1745923840006,"fUST",-631.99,0.00035616,3,"2025-04-29T10:50:40.006",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325605,1745923840015,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.015",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325606,1745923840024,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.024",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325607,1745923840034,"fUST",-406.5113466,0.00035616,3,"2025-04-29T10:50:40.034",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325608,1745923840044,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.044",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325609,1745923840055,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.055",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325610,1745923840066,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.066",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325611,1745923840076,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.076",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325613,1745923840085,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.085",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325615,1745923840094,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.094",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325618,1745923840106,"fUST",-566.18,0.00035616,3,"2025-04-29T10:50:40.106",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325620,1745923840116,"fUST",-225.15986514,0.00035616,3,"2025-04-29T10:50:40.116",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325622,1745923840125,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.125",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325624,1745923840134,"fUST",-542.96,0.00035616,3,"2025-04-29T10:50:40.134",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325626,1745923840143,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.143",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325628,1745923840153,"fUST",-351.71621545,0.00035616,3,"2025-04-29T10:50:40.153",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325630,1745923840162,"fUST",-502.45942682,0.00035616,3,"2025-04-29T10:50:40.162",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325632,1745923840171,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.171",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325634,1745923840180,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.180",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325636,1745923840190,"fUST",-1512.23,0.00035616,3,"2025-04-29T10:50:40.190",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325638,1745923840200,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.200",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325640,1745923840209,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.209",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325642,1745923840218,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.218",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325644,1745923840229,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.229",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325646,1745923840239,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.239",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325648,1745923840248,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.248",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325650,1745923840257,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.257",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325652,1745923840266,"fUST",-505.39358717,0.00035616,3,"2025-04-29T10:50:40.266",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325654,1745923840275,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.275",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325656,1745923840284,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.284",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325658,1745923840294,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.294",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325659,1745923840303,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.303",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325660,1745923840312,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.312",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325662,1745923840321,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325663,1745923840330,"fUST",-386.71717667,0.00035616,3,"2025-04-29T10:50:40.330",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325664,1745923840339,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.339",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325665,1745923840348,"fUST",-507.68043697,0.00035616,3,"2025-04-29T10:50:40.348",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325666,1745923840358,"fUST",-971.43,0.00035616,3,"2025-04-29T10:50:40.358",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325668,1745923840367,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.367",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325670,1745923840376,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.376",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325671,1745923840386,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.386",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325672,1745923840395,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.395",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325673,1745923840405,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.405",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325674,1745923840414,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.414",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325675,1745923840423,"fUST",-505.1083004,0.00035616,3,"2025-04-29T10:50:40.423",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325676,1745923840432,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.432",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325678,1745923840441,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.441",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325680,1745923840451,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.451",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325682,1745923840459,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325684,1745923840469,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.469",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325686,1745923840478,"fUST",-504.05101428,0.00035616,3,"2025-04-29T10:50:40.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325688,1745923840487,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325689,1745923840499,"fUST",-1800.93,0.00035616,3,"2025-04-29T10:50:40.499",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325690,1745923840508,"fUST",-501.66015232,0.00035616,3,"2025-04-29T10:50:40.508",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325691,1745923840517,"fUST",-501.33525781,0.00035616,3,"2025-04-29T10:50:40.517",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325692,1745923840527,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.527",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325693,1745923840536,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.536",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325694,1745923840546,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.546",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325695,1745923840555,"fUST",-502.94011578,0.00035616,3,"2025-04-29T10:50:40.555",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325696,1745923840564,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.564",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325697,1745923840574,"fUST",-503.67147837,0.00035616,3,"2025-04-29T10:50:40.574",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325698,1745923840584,"fUST",-510.14,0.00035616,3,"2025-04-29T10:50:40.584",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325699,1745923840593,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.593",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325700,1745923840602,"fUST",-500.58316273,0.00035616,3,"2025-04-29T10:50:40.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325701,1745923840611,"fUST",-950.63,0.00035616,3,"2025-04-29T10:50:40.611",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325702,1745923840621,"fUST",-510.22214752,0.00035616,3,"2025-04-29T10:50:40.621",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325703,1745923840630,"fUST",-658.68,0.00035616,3,"2025-04-29T10:50:40.630",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325704,1745923840639,"fUST",-1910.41,0.00035616,3,"2025-04-29T10:50:40.639",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325705,1745923840648,"fUST",-337.4865736,0.00035616,3,"2025-04-29T10:50:40.648",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325706,1745923840658,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.658",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325707,1745923840667,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.667",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325708,1745923840676,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.676",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325709,1745923840685,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.685",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325710,1745923840695,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.695",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325711,1745923840705,"fUST",-751.42,0.00035616,3,"2025-04-29T10:50:40.705",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325714,1745923840714,"fUST",-1478.5,0.00035616,3,"2025-04-29T10:50:40.714",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325715,1745923840723,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.723",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325716,1745923840733,"fUST",-809.02,0.00035616,3,"2025-04-29T10:50:40.733",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325717,1745923840743,"fUST",-506.83957224,0.00035616,3,"2025-04-29T10:50:40.743",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325718,1745923840753,"fUST",-503.15760622,0.00035616,3,"2025-04-29T10:50:40.753",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325719,1745923840763,"fUST",-775.94,0.00035616,3,"2025-04-29T10:50:40.763",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325720,1745923840772,"fUST",-833.39,0.00035616,3,"2025-04-29T10:50:40.772",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325721,1745923840781,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.781",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325722,1745923840790,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.790",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325723,1745923840800,"fUST",-499.7,0.00035616,3,"2025-04-29T10:50:40.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325724,1745923840810,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.810",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325725,1745923840820,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.820",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325726,1745923840829,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.829",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325727,1745923840840,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.840",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325728,1745923840849,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.849",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325729,1745923840859,"fUST",-451.38,0.00035616,3,"2025-04-29T10:50:40.859",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325730,1745923840868,"fUST",-563.6,0.00035616,3,"2025-04-29T10:50:40.868",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325731,1745923840878,"fUST",-514.54938576,0.00035616,3,"2025-04-29T10:50:40.878",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325732,1745923840887,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.887",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325733,1745923840896,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325734,1745923840906,"fUST",-506.89003109,0.00035616,3,"2025-04-29T10:50:40.906",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325735,1745923840915,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.915",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325736,1745923840924,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.924",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325737,1745923840934,"fUST",-6095.79,0.00035616,3,"2025-04-29T10:50:40.934",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325738,1745923840943,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.943",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325739,1745923840954,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.954",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325740,1745923840964,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.964",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325741,1745923840974,"fUST",-1241.75,0.00035616,3,"2025-04-29T10:50:40.974",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325742,1745923840983,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:40.983",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325743,1745923840992,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:40.992",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325744,1745923841011,"fUST",-505.48800886,0.00035616,3,"2025-04-29T10:50:41.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325745,1745923841021,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.021",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325746,1745923841031,"fUST",-405.1960295,0.00035616,3,"2025-04-29T10:50:41.031",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325747,1745923841043,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.043",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325748,1745923841053,"fUST",-505.84164614,0.00035616,3,"2025-04-29T10:50:41.053",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325749,1745923841064,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.064",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325750,1745923841073,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.073",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325751,1745923841082,"fUST",-2253.64,0.00035616,3,"2025-04-29T10:50:41.082",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325752,1745923841092,"fUST",-520.37495997,0.00035616,3,"2025-04-29T10:50:41.092",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325753,1745923841102,"fUST",-508.00327083,0.00035616,3,"2025-04-29T10:50:41.102",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325754,1745923841111,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.111",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325755,1745923841121,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.121",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325756,1745923841130,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.130",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325757,1745923841141,"fUST",-517.07717667,0.00035616,3,"2025-04-29T10:50:41.141",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325758,1745923841150,"fUST",-833.95,0.00035616,3,"2025-04-29T10:50:41.150",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325759,1745923841160,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.160",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325760,1745923841172,"fUST",-506.5338466,0.00035616,3,"2025-04-29T10:50:41.172",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325761,1745923841183,"fUST",-1857.4,0.00035616,3,"2025-04-29T10:50:41.183",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325762,1745923841192,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.192",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325763,1745923841202,"fUST",-503.18471483,0.00035616,3,"2025-04-29T10:50:41.202",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325764,1745923841212,"fUST",-615.03,0.00035616,3,"2025-04-29T10:50:41.212",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325765,1745923841222,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.222",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325766,1745923841231,"fUST",-500.52044191,0.00035616,3,"2025-04-29T10:50:41.231",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325767,1745923841241,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.241",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325768,1745923841250,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.250",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325769,1745923841259,"fUST",-2815.63,0.00035616,3,"2025-04-29T10:50:41.259",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325770,1745923841269,"fUST",-512.39309606,0.00035616,3,"2025-04-29T10:50:41.269",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325771,1745923841279,"fUST",-661.7,0.00035616,3,"2025-04-29T10:50:41.279",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325772,1745923841289,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.289",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325773,1745923841299,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.299",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325774,1745923841310,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.310",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325775,1745923841321,"fUST",-2722.09,0.00035616,3,"2025-04-29T10:50:41.321",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325776,1745923841331,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.331",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325777,1745923841341,"fUST",-4487.76,0.00035616,3,"2025-04-29T10:50:41.341",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325778,1745923841351,"fUST",-537.09844462,0.00035616,3,"2025-04-29T10:50:41.351",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325779,1745923841360,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.360",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325780,1745923841370,"fUST",-2250.98,0.00035616,3,"2025-04-29T10:50:41.370",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325781,1745923841379,"fUST",-360.25379225,0.00035616,3,"2025-04-29T10:50:41.379",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325782,1745923841388,"fUST",-517.0842597,0.00035616,3,"2025-04-29T10:50:41.388",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325783,1745923841398,"fUST",-500.25,0.00035616,3,"2025-04-29T10:50:41.398",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325784,1745923841408,"fUST",-504.87173461,0.00035616,3,"2025-04-29T10:50:41.408",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325785,1745923841642,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.642",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325786,1745923841651,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.651",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325787,1745923841663,"fUST",-507.15437626,0.00035616,3,"2025-04-29T10:50:41.663",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325788,1745923841673,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.673",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325789,1745923841682,"fUST",-610.63,0.00035616,3,"2025-04-29T10:50:41.682",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325790,1745923841691,"fUST",-1773.53,0.00035616,3,"2025-04-29T10:50:41.691",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325791,1745923841700,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.700",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325792,1745923841709,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.709",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325793,1745923841718,"fUST",-3119.47,0.00035616,3,"2025-04-29T10:50:41.718",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325794,1745923841729,"fUST",-727.15,0.00035616,3,"2025-04-29T10:50:41.729",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325795,1745923841739,"fUST",-514.38938862,0.00035616,3,"2025-04-29T10:50:41.739",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325796,1745923841748,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.748",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325797,1745923841757,"fUST",-4058.87,0.00035616,3,"2025-04-29T10:50:41.757",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325798,1745923841766,"fUST",-2728.6,0.00035616,3,"2025-04-29T10:50:41.766",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325799,1745923841776,"fUST",-504.6371495,0.00035616,3,"2025-04-29T10:50:41.776",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325800,1745923841785,"fUST",-1165.25,0.00035616,3,"2025-04-29T10:50:41.785",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325801,1745923841794,"fUST",-690.19,0.00035616,3,"2025-04-29T10:50:41.794",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325802,1745923841803,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.803",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325803,1745923841812,"fUST",-160.0,0.00035616,3,"2025-04-29T10:50:41.812",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325804,1745923841821,"fUST",-830.49,0.00035616,3,"2025-04-29T10:50:41.821",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325805,1745923841831,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.831",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325806,1745923841840,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.840",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325807,1745923841849,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.849",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325808,1745923841858,"fUST",-501.12751759,0.00035616,3,"2025-04-29T10:50:41.858",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325809,1745923841868,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:41.868",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325810,1745923841877,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.877",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325811,1745923841886,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.886",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325812,1745923841896,"fUST",-1182.48,0.00035616,3,"2025-04-29T10:50:41.896",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325813,1745923841905,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.905",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325814,1745923841914,"fUST",-512.38,0.00035616,3,"2025-04-29T10:50:41.914",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325815,1745923841923,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:41.923",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325816,1745923841933,"fUST",-1401.57561948,0.00035616,3,"2025-04-29T10:50:41.933",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325817,1745923841956,"fUST",-651.30970536,0.00035616,3,"2025-04-29T10:50:41.956",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325818,1745923841982,"fUST",-110.02467516,0.00035616,3,"2025-04-29T10:50:41.982",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325819,1745923841991,"fUST",-412.13,0.00035616,3,"2025-04-29T10:50:41.991",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325820,1745923842001,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:42.001",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325821,1745923842011,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:42.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325822,1745923842020,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:42.020",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325823,1745923842030,"fUST",-2363.73128367,0.00035616,3,"2025-04-29T10:50:42.030",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325847,1745923843832,"fUST",-370000.0,0.00035414,2,"2025-04-29T10:50:43.832",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325848,1745923843842,"fUST",-1812.64871633,0.00035616,3,"2025-04-29T10:50:43.842",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325849,1745923843851,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:43.851",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325850,1745923843861,"fUST",-702.44,0.00035616,3,"2025-04-29T10:50:43.861",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325851,1745923843870,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:43.870",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325852,1745923843880,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:43.880",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325853,1745923843889,"fUST",-1883.72,0.00035616,3,"2025-04-29T10:50:43.889",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325854,1745923843898,"fUST",-506.51443106,0.00035616,3,"2025-04-29T10:50:43.898",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325855,1745923843907,"fUST",-706.64,0.00035616,3,"2025-04-29T10:50:43.907",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325856,1745923843916,"fUST",-555.46,0.00035616,3,"2025-04-29T10:50:43.916",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325857,1745923843926,"fUST",-745.63,0.00035616,3,"2025-04-29T10:50:43.926",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325858,1745923843935,"fUST",-504.09769016,0.00035616,3,"2025-04-29T10:50:43.935",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325859,1745923843944,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:43.944",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325860,1745923843954,"fUST",-489.58,0.00035616,3,"2025-04-29T10:50:43.954",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325861,1745923843963,"fUST",-2568.4,0.00035616,3,"2025-04-29T10:50:43.963",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325862,1745923843973,"fUST",-1274.46,0.00035616,3,"2025-04-29T10:50:43.973",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325863,1745923843982,"fUST",-505.76990631,0.00035616,3,"2025-04-29T10:50:43.982",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325864,1745923843992,"fUST",-2895.55,0.00035616,3,"2025-04-29T10:50:43.992",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325865,1745923844001,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.001",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325866,1745923844011,"fUST",-503.6516069,0.00035616,3,"2025-04-29T10:50:44.011",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325867,1745923844020,"fUST",-2650.05,0.00035616,2,"2025-04-29T10:50:44.020",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325868,1745923844029,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.029",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325869,1745923844038,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.038",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325870,1745923844047,"fUST",-504.48380455,0.00035616,3,"2025-04-29T10:50:44.047",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325871,1745923844056,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.056",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325872,1745923844065,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.065",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325873,1745923844074,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.074",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325874,1745923844084,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.084",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325875,1745923844094,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.094",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325876,1745923844103,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.103",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325877,1745923844113,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.113",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325878,1745923844122,"fUST",-1627.26,0.00035616,3,"2025-04-29T10:50:44.122",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325879,1745923844131,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.131",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325880,1745923844140,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.140",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325881,1745923844149,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.149",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325882,1745923844159,"fUST",-1111.05,0.00035616,3,"2025-04-29T10:50:44.159",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325883,1745923844170,"fUST",-724.33,0.00035616,3,"2025-04-29T10:50:44.170",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325884,1745923844181,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.181",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325885,1745923844190,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.190",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325886,1745923844200,"fUST",-1318.55,0.00035616,3,"2025-04-29T10:50:44.200",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325887,1745923844209,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.209",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325888,1745923844219,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.219",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325889,1745923844228,"fUST",-423.98,0.00035616,3,"2025-04-29T10:50:44.228",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325890,1745923844236,"fUST",-1521.16,0.00035616,3,"2025-04-29T10:50:44.236",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325891,1745923844246,"fUST",-868.03,0.00035616,3,"2025-04-29T10:50:44.246",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325892,1745923844255,"fUST",-9490.21,0.00035616,3,"2025-04-29T10:50:44.255",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325893,1745923844264,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.264",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325894,1745923844273,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.273",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325895,1745923844283,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.283",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325896,1745923844292,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.292",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325897,1745923844301,"fUST",-280.18951984,0.00035616,3,"2025-04-29T10:50:44.301",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325898,1745923844311,"fUST",-933.54,0.00035616,3,"2025-04-29T10:50:44.311",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325899,1745923844320,"fUST",-2156.09,0.00035616,3,"2025-04-29T10:50:44.320",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325900,1745923844330,"fUST",-503.67759382,0.00035616,3,"2025-04-29T10:50:44.330",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325901,1745923844339,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.339",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325902,1745923844348,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.348",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325903,1745923844357,"fUST",-2751.25,0.00035616,3,"2025-04-29T10:50:44.357",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325904,1745923844366,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.366",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325905,1745923844375,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.375",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325906,1745923844386,"fUST",-735.58,0.00035616,3,"2025-04-29T10:50:44.386",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325907,1745923844396,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.396",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325908,1745923844407,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.407",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325909,1745923844418,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.418",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325910,1745923844428,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.428",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325911,1745923844437,"fUST",-521.33641322,0.00035616,3,"2025-04-29T10:50:44.437",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325912,1745923844448,"fUST",-2348.84,0.00035616,3,"2025-04-29T10:50:44.448",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325913,1745923844459,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.459",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325914,1745923844468,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.468",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325915,1745923844478,"fUST",-487.69,0.00035616,3,"2025-04-29T10:50:44.478",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325916,1745923844487,"fUST",-2149.32,0.00035616,3,"2025-04-29T10:50:44.487",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325917,1745923844502,"fUST",-2293.0,0.00035616,3,"2025-04-29T10:50:44.502",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325918,1745923844511,"fUST",-1944.79,0.00035616,3,"2025-04-29T10:50:44.511",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325919,1745923844521,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.521",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325920,1745923844530,"fUST",-2686.34,0.00035616,3,"2025-04-29T10:50:44.530",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325921,1745923844541,"fUST",-782.95,0.00035616,3,"2025-04-29T10:50:44.541",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325922,1745923844551,"fUST",-3490.72,0.00035616,3,"2025-04-29T10:50:44.551",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325923,1745923844561,"fUST",-1402.93,0.00035616,3,"2025-04-29T10:50:44.561",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325924,1745923844573,"fUST",-6603.44,0.00035616,3,"2025-04-29T10:50:44.573",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325925,1745923844582,"fUST",-2919.25,0.00035616,3,"2025-04-29T10:50:44.582",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325926,1745923844592,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.592",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325927,1745923844602,"fUST",-973.67,0.00035616,3,"2025-04-29T10:50:44.602",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325928,1745923844615,"fUST",-529.7,0.00035616,3,"2025-04-29T10:50:44.615",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325929,1745923844624,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.624",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325930,1745923844634,"fUST",-666.2,0.00035616,3,"2025-04-29T10:50:44.634",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325931,1745923844645,"fUST",-509.96645811,0.00035616,3,"2025-04-29T10:50:44.645",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325932,1745923844655,"fUST",-817.2,0.00035616,3,"2025-04-29T10:50:44.655",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325933,1745923844666,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.666",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325934,1745923844676,"fUST",-3103.87,0.00035616,3,"2025-04-29T10:50:44.676",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325935,1745923844685,"fUST",-479.46,0.00035616,3,"2025-04-29T10:50:44.685",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325936,1745923844694,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.694",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325937,1745923844705,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.705",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325938,1745923844714,"fUST",-4948.83,0.00035616,3,"2025-04-29T10:50:44.714",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325939,1745923844723,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.723",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325940,1745923844732,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.732",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325941,1745923844742,"fUST",-5904.56,0.00035616,3,"2025-04-29T10:50:44.742",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325942,1745923844751,"fUST",-2625.83,0.00035616,3,"2025-04-29T10:50:44.751",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325943,1745923844761,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.761",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325944,1745923844772,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.772",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325945,1745923844782,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.782",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325946,1745923844791,"fUST",-1047.24,0.00035616,3,"2025-04-29T10:50:44.791",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325947,1745923844800,"fUST",-892.73,0.00035616,3,"2025-04-29T10:50:44.800",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325948,1745923844809,"fUST",-896.5,0.00035616,3,"2025-04-29T10:50:44.809",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325949,1745923844819,"fUST",-713.97,0.00035616,3,"2025-04-29T10:50:44.819",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325950,1745923844828,"fUST",-938.87,0.00035616,3,"2025-04-29T10:50:44.828",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325951,1745923844837,"fUST",-587.94,0.00035616,3,"2025-04-29T10:50:44.837",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325952,1745923844847,"fUST",-2282.4,0.00035616,3,"2025-04-29T10:50:44.847",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325953,1745923844856,"fUST",-796.57,0.00035616,3,"2025-04-29T10:50:44.856",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325954,1745923844865,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.865",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325955,1745923844875,"fUST",-500.0,0.00035616,3,"2025-04-29T10:50:44.875",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325956,1745923844884,"fUST",-2489.38,0.00035616,3,"2025-04-29T10:50:44.884",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325957,1745923844893,"fUST",-924.12,0.00035616,3,"2025-04-29T10:50:44.893",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325958,1745923844902,"fUST",-400.0,0.00035616,3,"2025-04-29T10:50:44.902",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325959,1745923844911,"fUST",-213.77554337,0.00035616,3,"2025-04-29T10:50:44.911",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325960,1745923844920,"fUST",-1285.92,0.00035616,3,"2025-04-29T10:50:44.920",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325961,1745923844930,"fUST",-268.44509685,0.00035616,3,"2025-04-29T10:50:44.930",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325995,1745924640689,"fUST",-161.30147,0.00027397,2,"2025-04-29T11:04:00.689",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325996,1745924640711,"fUST",-141.92704006,0.00034416,2,"2025-04-29T11:04:00.711",0.00039785,30.53,0.9106941203226714,540331394.0991045]
[359325997,1745924708360,"fUST",-178.0,0.00018585,2,"2025-04-29T11:05:08.360",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326005,1745925032294,"fUST",-940.33,0.00024857,2,"2025-04-29T11:10:32.294",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326006,1745925032306,"fUST",-2914.26074174,0.00024857,2,"2025-04-29T11:10:32.306",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326007,1745925032316,"fUST",-200.0,0.00024864,2,"2025-04-29T11:10:32.316",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326008,1745925032325,"fUST",-3854.59074174,0.00024872,2,"2025-04-29T11:10:32.325",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326009,1745925032335,"fUST",-200.0,0.00024873,2,"2025-04-29T11:10:32.335",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326010,1745925032344,"fUST",-279.0,0.00024889,2,"2025-04-29T11:10:32.344",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326011,1745925032354,"fUST",-3854.59074174,0.0002489,2,"2025-04-29T11:10:32.354",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326012,1745925032363,"fUST",-3854.59074174,0.00024895,2,"2025-04-29T11:10:32.363",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326014,1745925032373,"fUST",-155.0,0.00030137,2,"2025-04-29T11:10:32.373",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326015,1745925032382,"fUST",-187.290118,0.00030732,2,"2025-04-29T11:10:32.382",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326016,1745925032392,"fUST",-207.4,0.00032294,2,"2025-04-29T11:10:32.392",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326017,1745925032402,"fUST",-155.0,0.00032876,2,"2025-04-29T11:10:32.402",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326018,1745925032411,"fUST",-230.7053306,0.00033663,2,"2025-04-29T11:10:32.411",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326019,1745925032421,"fUST",-202.87148472,0.000339,11,"2025-04-29T11:10:32.421",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326020,1745925032430,"fUST",-400.0,0.00033998,3,"2025-04-29T11:10:32.430",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326021,1745925032440,"fUST",-302.0,0.00033998,3,"2025-04-29T11:10:32.440",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326022,1745925032450,"fUST",-400.0,0.00033998,2,"2025-04-29T11:10:32.450",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326023,1745925032460,"fUST",-400.0,0.00033998,3,"2025-04-29T11:10:32.460",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326024,1745925032469,"fUST",-869.0,0.00033998,3,"2025-04-29T11:10:32.469",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326025,1745925032479,"fUST",-24269.97506863,0.00033999,2,"2025-04-29T11:10:32.479",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326026,1745925032490,"fUST",-939.52,0.00033999,2,"2025-04-29T11:10:32.490",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326028,1745925032507,"fUST",-1109.14178699,0.00033999,2,"2025-04-29T11:10:32.507",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326029,1745925032522,"fUST",-679.3711583,0.00033999,2,"2025-04-29T11:10:32.522",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326030,1745925032534,"fUST",-23001.99198608,0.00033999,2,"2025-04-29T11:10:32.534",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326031,1745925032542,"fUST",-7838.96987172,0.00034,30,"2025-04-29T11:10:32.542",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326032,1745925032551,"fUST",-500.0,0.00034,5,"2025-04-29T11:10:32.551",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326033,1745925032559,"fUST",-500.0,0.00034,5,"2025-04-29T11:10:32.559",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326034,1745925032568,"fUST",-500.0,0.00034,5,"2025-04-29T11:10:32.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326035,1745925032576,"fUST",-300.0,0.00034,5,"2025-04-29T11:10:32.576",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326036,1745925032585,"fUST",-500.0,0.00034,5,"2025-04-29T11:10:32.585",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326037,1745925032594,"fUST",-202.8714845,0.00034161,11,"2025-04-29T11:10:32.594",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326038,1745925032602,"fUST",-1000.0,0.00034316,2,"2025-04-29T11:10:32.602",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326039,1745925032611,"fUST",-647.55214227,0.000344,5,"2025-04-29T11:10:32.611",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326040,1745925032619,"fUST",-505.9426864,0.000344,5,"2025-04-29T11:10:32.619",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326041,1745925032628,"fUST",-500.0,0.000344,5,"2025-04-29T11:10:32.628",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326042,1745925032637,"fUST",-500.0,0.000344,5,"2025-04-29T11:10:32.637",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326043,1745925032646,"fUST",-500.0,0.000344,5,"2025-04-29T11:10:32.646",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326044,1745925032654,"fUST",-71.2229663,0.00034416,2,"2025-04-29T11:10:32.654",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326045,1745925032662,"fUST",-202.8714845,0.00034422,11,"2025-04-29T11:10:32.662",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326046,1745925032671,"fUST",-242.04608275,0.00034516,120,"2025-04-29T11:10:32.671",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326047,1745925032679,"fUST",-190.7267388,0.00034616,4,"2025-04-29T11:10:32.679",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326048,1745925032688,"fUST",-202.8714845,0.00034683,12,"2025-04-29T11:10:32.688",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326049,1745925032696,"fUST",-202.8714845,0.00034943,12,"2025-04-29T11:10:32.696",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326050,1745925032706,"fUST",-180.0,0.00035,120,"2025-04-29T11:10:32.706",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326051,1745925032714,"fUST",-202.8714845,0.00035204,12,"2025-04-29T11:10:32.714",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326052,1745925032726,"fUST",-203.8885764,0.00035431,2,"2025-04-29T11:10:32.726",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326053,1745925032735,"fUST",-203.88857639,0.00035452,2,"2025-04-29T11:10:32.735",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326054,1745925032744,"fUST",-160.0,0.0003546,2,"2025-04-29T11:10:32.744",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326055,1745925032754,"fUST",-160.0,0.00035461,2,"2025-04-29T11:10:32.754",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326056,1745925032763,"fUST",-420.99849377,0.00035461,2,"2025-04-29T11:10:32.763",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326057,1745925032773,"fUST",-202.8714845,0.00035465,12,"2025-04-29T11:10:32.773",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326058,1745925032781,"fUST",-203.88857639,0.00035474,2,"2025-04-29T11:10:32.781",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326059,1745925032790,"fUST",-160.0,0.00035491,2,"2025-04-29T11:10:32.790",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326060,1745925032798,"fUST",-840.73483787,0.00035492,2,"2025-04-29T11:10:32.798",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326061,1745925032806,"fUST",-12589.54207618,0.00035494,2,"2025-04-29T11:10:32.806",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326062,1745925032814,"fUST",-203.88857639,0.00035495,2,"2025-04-29T11:10:32.814",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326063,1745925032823,"fUST",-25094.4536622,0.00035505,3,"2025-04-29T11:10:32.823",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326064,1745925032831,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.831",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326065,1745925032840,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.840",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326066,1745925032848,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.848",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326067,1745925032857,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.857",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326068,1745925032866,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.866",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326069,1745925032878,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.878",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326070,1745925032887,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.887",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326071,1745925032896,"fUST",-425.24002456,0.00035505,7,"2025-04-29T11:10:32.896",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326072,1745925032905,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.905",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326073,1745925032914,"fUST",-333.84386866,0.00035505,7,"2025-04-29T11:10:32.914",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326074,1745925032923,"fUST",-201.2391272,0.00035505,7,"2025-04-29T11:10:32.923",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326075,1745925032932,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.932",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326076,1745925032941,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.941",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326077,1745925032953,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.953",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326078,1745925032962,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.962",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326079,1745925032971,"fUST",-275.26127158,0.00035505,7,"2025-04-29T11:10:32.971",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326080,1745925032980,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.980",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326081,1745925032989,"fUST",-500.0,0.00035505,7,"2025-04-29T11:10:32.989",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326082,1745925032999,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:32.999",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326083,1745925033009,"fUST",-422.2966867,0.00035505,7,"2025-04-29T11:10:33.009",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326084,1745925033019,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.019",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326085,1745925033028,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.028",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326086,1745925033038,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.038",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326087,1745925033047,"fUST",-465.66137353,0.00035505,2,"2025-04-29T11:10:33.047",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326088,1745925033056,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.056",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326089,1745925033065,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.065",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326090,1745925033075,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.075",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326091,1745925033084,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.084",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326092,1745925033094,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.094",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326093,1745925033104,"fUST",-500.0,0.00035505,2,"2025-04-29T11:10:33.104",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326094,1745925033113,"fUST",-40454.80685192,0.00035506,3,"2025-04-29T11:10:33.113",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326104,1745925038531,"fUST",-135206.36878308,0.00035506,3,"2025-04-29T11:10:38.531",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326105,1745925038541,"fUST",-260.40749592,0.00035515,7,"2025-04-29T11:10:38.541",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326106,1745925038550,"fUST",-170.17633415,0.00035515,7,"2025-04-29T11:10:38.550",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326107,1745925038559,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.559",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326108,1745925038569,"fUST",-577.50607025,0.00035515,7,"2025-04-29T11:10:38.569",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326109,1745925038579,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.579",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326110,1745925038588,"fUST",-318.70595056,0.00035515,7,"2025-04-29T11:10:38.588",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326111,1745925038598,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.598",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326112,1745925038607,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.607",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326113,1745925038617,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.617",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326114,1745925038626,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.626",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326115,1745925038636,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.636",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326116,1745925038646,"fUST",-425.85677638,0.00035515,7,"2025-04-29T11:10:38.646",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326117,1745925038656,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.656",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326119,1745925038666,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.666",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326120,1745925038676,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.676",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326121,1745925038685,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.685",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326122,1745925038695,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.695",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326123,1745925038704,"fUST",-500.0,0.00035515,7,"2025-04-29T11:10:38.704",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326124,1745925038714,"fUST",-600.0,0.00035515,7,"2025-04-29T11:10:38.714",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326125,1745925038723,"fUST",-370000.0,0.00035516,2,"2025-04-29T11:10:38.723",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326126,1745925038733,"fUST",-203.88857639,0.00035516,2,"2025-04-29T11:10:38.733",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326127,1745925038742,"fUST",-25094.4536622,0.00035521,3,"2025-04-29T11:10:38.742",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326128,1745925038752,"fUST",-4624.983028,0.00035531,2,"2025-04-29T11:10:38.752",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326129,1745925038761,"fUST",-506.76132985,0.00035573,5,"2025-04-29T11:10:38.761",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326130,1745925038770,"fUST",-501.60476938,0.00035573,5,"2025-04-29T11:10:38.770",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326131,1745925038780,"fUST",-500.0,0.00035573,5,"2025-04-29T11:10:38.780",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326132,1745925038789,"fUST",-500.0,0.00035573,5,"2025-04-29T11:10:38.789",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326133,1745925038799,"fUST",-572.37,0.000356,2,"2025-04-29T11:10:38.799",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326134,1745925038808,"fUST",-12851.20751934,0.000356,4,"2025-04-29T11:10:38.808",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326135,1745925038818,"fUST",-6878.48365092,0.000356,4,"2025-04-29T11:10:38.818",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326136,1745925038827,"fUST",-25094.4536622,0.00035606,3,"2025-04-29T11:10:38.827",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326137,1745925038837,"fUST",-155.0,0.00035615,2,"2025-04-29T11:10:38.837",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326138,1745925038846,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.846",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326139,1745925038856,"fUST",-421.28334683,0.00035616,3,"2025-04-29T11:10:38.856",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326140,1745925038865,"fUST",-506.25748633,0.00035616,3,"2025-04-29T11:10:38.865",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326141,1745925038877,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:38.877",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326142,1745925038891,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.891",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326143,1745925038903,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.903",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326144,1745925038913,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:38.913",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326145,1745925038923,"fUST",-258.91961652,0.00035616,3,"2025-04-29T11:10:38.923",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326146,1745925038932,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:38.932",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326147,1745925038941,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.941",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326148,1745925038950,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.950",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326149,1745925038959,"fUST",-504.11128897,0.00035616,3,"2025-04-29T11:10:38.959",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326150,1745925038969,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:38.969",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326151,1745925038979,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:38.979",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326152,1745925038988,"fUST",-504.72553952,0.00035616,3,"2025-04-29T11:10:38.988",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326153,1745925038997,"fUST",-743.32,0.00035616,3,"2025-04-29T11:10:38.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326154,1745925039008,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.008",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326155,1745925039017,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.017",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326156,1745925039027,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.027",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326157,1745925039036,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.036",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326158,1745925039045,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.045",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326159,1745925039054,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.054",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326160,1745925039063,"fUST",-352.25224237,0.00035616,3,"2025-04-29T11:10:39.063",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326161,1745925039073,"fUST",-506.39786722,0.00035616,3,"2025-04-29T11:10:39.073",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326162,1745925039082,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.082",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326163,1745925039091,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.091",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326164,1745925039100,"fUST",-312.10440083,0.00035616,3,"2025-04-29T11:10:39.100",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326165,1745925039109,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.109",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326166,1745925039119,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.119",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326167,1745925039128,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.128",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326168,1745925039137,"fUST",-516.99019514,0.00035616,3,"2025-04-29T11:10:39.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326169,1745925039146,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326170,1745925039155,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.155",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326171,1745925039165,"fUST",-514.44937368,0.00035616,3,"2025-04-29T11:10:39.165",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326172,1745925039174,"fUST",-502.0116866,0.00035616,3,"2025-04-29T11:10:39.174",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326173,1745925039183,"fUST",-501.97910113,0.00035616,3,"2025-04-29T11:10:39.183",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326174,1745925039193,"fUST",-1523.96,0.00035616,3,"2025-04-29T11:10:39.193",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326175,1745925039202,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.202",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326176,1745925039212,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326177,1745925039221,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.221",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326178,1745925039230,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.230",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326179,1745925039240,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.240",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326180,1745925039249,"fUST",-1353.82,0.00035616,3,"2025-04-29T11:10:39.249",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326181,1745925039259,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.259",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326182,1745925039268,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.268",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326183,1745925039278,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.278",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326184,1745925039287,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.287",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326185,1745925039297,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.297",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326186,1745925039306,"fUST",-1108.27,0.00035616,3,"2025-04-29T11:10:39.306",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326187,1745925039316,"fUST",-434.55,0.00035616,3,"2025-04-29T11:10:39.316",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326188,1745925039325,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.325",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326189,1745925039334,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.334",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326190,1745925039344,"fUST",-1000.0,0.00035616,3,"2025-04-29T11:10:39.344",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326191,1745925039356,"fUST",-408.27,0.00035616,3,"2025-04-29T11:10:39.356",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326192,1745925039365,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.365",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326193,1745925039375,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.375",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326194,1745925039384,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.384",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326195,1745925039393,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326196,1745925039402,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.402",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326197,1745925039412,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.412",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326198,1745925039421,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.421",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326199,1745925039430,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.430",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326200,1745925039439,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.439",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326201,1745925039449,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.449",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326202,1745925039458,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.458",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326203,1745925039468,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.468",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326204,1745925039478,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.478",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326205,1745925039487,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.487",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326206,1745925039496,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.496",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326207,1745925039506,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.506",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326208,1745925039515,"fUST",-282.80997923,0.00035616,3,"2025-04-29T11:10:39.515",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326209,1745925039524,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.524",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326210,1745925039534,"fUST",-257.69201265,0.00035616,3,"2025-04-29T11:10:39.534",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326211,1745925039543,"fUST",-249.79169431,0.00035616,3,"2025-04-29T11:10:39.543",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326212,1745925039552,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.552",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326213,1745925039562,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.562",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326214,1745925039571,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.571",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326215,1745925039581,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.581",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326216,1745925039590,"fUST",-770.49,0.00035616,3,"2025-04-29T11:10:39.590",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326217,1745925039600,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.600",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326218,1745925039609,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.609",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326219,1745925039618,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.618",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326220,1745925039627,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.627",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326221,1745925039636,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.636",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326222,1745925039646,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.646",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326223,1745925039655,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.655",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326224,1745925039664,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.664",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326225,1745925039674,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.674",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326226,1745925039683,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.683",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326227,1745925039694,"fUST",-1201.41,0.00035616,3,"2025-04-29T11:10:39.694",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326228,1745925039703,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.703",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326229,1745925039712,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.712",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326230,1745925039721,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.721",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326231,1745925039731,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.731",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326232,1745925039740,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.740",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326233,1745925039749,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.749",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326234,1745925039759,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.759",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326235,1745925039769,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.769",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326236,1745925039778,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.778",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326237,1745925039787,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.787",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326238,1745925039796,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.796",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326239,1745925039805,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.805",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326240,1745925039815,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.815",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326242,1745925039824,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.824",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326244,1745925039834,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.834",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326245,1745925039843,"fUST",-741.85,0.00035616,3,"2025-04-29T11:10:39.843",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326246,1745925039853,"fUST",-741.99484471,0.00035616,3,"2025-04-29T11:10:39.853",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326247,1745925039862,"fUST",-773.98,0.00035616,3,"2025-04-29T11:10:39.862",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326248,1745925039871,"fUST",-336.95036186,0.00035616,3,"2025-04-29T11:10:39.871",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326249,1745925039884,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:39.884",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326251,1745925039894,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.894",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326252,1745925039903,"fUST",-862.48,0.00035616,3,"2025-04-29T11:10:39.903",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326253,1745925039913,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.913",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326254,1745925039922,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.922",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326255,1745925039932,"fUST",-314.33922269,0.00035616,3,"2025-04-29T11:10:39.932",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326256,1745925039941,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.941",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326257,1745925039950,"fUST",-501.67,0.00035616,3,"2025-04-29T11:10:39.950",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326258,1745925039959,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.959",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326259,1745925039969,"fUST",-544.15688991,0.00035616,3,"2025-04-29T11:10:39.969",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326260,1745925039978,"fUST",-175.56929512,0.00035616,3,"2025-04-29T11:10:39.978",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326261,1745925039987,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:39.987",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326262,1745925039997,"fUST",-508.8409532,0.00035616,3,"2025-04-29T11:10:39.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326263,1745925040007,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.007",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326264,1745925040016,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.016",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326265,1745925040026,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.026",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326266,1745925040035,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.035",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326267,1745925040044,"fUST",-799.02,0.00035616,3,"2025-04-29T11:10:40.044",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326268,1745925040053,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.053",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326270,1745925040062,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.062",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326271,1745925040072,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.072",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326273,1745925040081,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.081",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326274,1745925040090,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.090",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326275,1745925040099,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.099",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326276,1745925040109,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.109",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326277,1745925040118,"fUST",-490.65,0.00035616,3,"2025-04-29T11:10:40.118",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326278,1745925040128,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.128",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326279,1745925040137,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326280,1745925040146,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326281,1745925040155,"fUST",-453.41,0.00035616,3,"2025-04-29T11:10:40.155",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326282,1745925040165,"fUST",-535.66,0.00035616,3,"2025-04-29T11:10:40.165",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326283,1745925040174,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.174",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326284,1745925040183,"fUST",-863.92,0.00035616,3,"2025-04-29T11:10:40.183",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326285,1745925040193,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.193",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326286,1745925040202,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.202",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326287,1745925040212,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326288,1745925040221,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.221",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326289,1745925040231,"fUST",-309.37989087,0.00035616,3,"2025-04-29T11:10:40.231",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326290,1745925040240,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.240",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326291,1745925040250,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.250",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326292,1745925040260,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.260",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326293,1745925040270,"fUST",-548.86,0.00035616,3,"2025-04-29T11:10:40.270",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326294,1745925040279,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.279",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326295,1745925040289,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.289",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326296,1745925040303,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.303",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326298,1745925040313,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.313",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326300,1745925040323,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.323",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326302,1745925040332,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.332",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326304,1745925040342,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.342",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326306,1745925040352,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.352",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326308,1745925040361,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.361",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326310,1745925040371,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.371",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326312,1745925040381,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.381",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326314,1745925040390,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.390",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326316,1745925040399,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.399",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326318,1745925040409,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.409",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326320,1745925040418,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.418",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326322,1745925040427,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.427",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326324,1745925040436,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.436",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326326,1745925040446,"fUST",-502.30087344,0.00035616,3,"2025-04-29T11:10:40.446",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326329,1745925040456,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.456",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326330,1745925040465,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.465",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326332,1745925040475,"fUST",-738.52,0.00035616,3,"2025-04-29T11:10:40.475",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326334,1745925040484,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.484",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326336,1745925040493,"fUST",-166.56828404,0.00035616,3,"2025-04-29T11:10:40.493",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326338,1745925040503,"fUST",-508.8348363,0.00035616,3,"2025-04-29T11:10:40.503",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326340,1745925040512,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.512",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326342,1745925040521,"fUST",-790.49,0.00035616,3,"2025-04-29T11:10:40.521",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326344,1745925040531,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.531",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326346,1745925040540,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.540",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326348,1745925040550,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.550",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326350,1745925040559,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.559",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326352,1745925040568,"fUST",-503.76165229,0.00035616,3,"2025-04-29T11:10:40.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326354,1745925040578,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.578",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326356,1745925040587,"fUST",-12579.56591724,0.00035616,3,"2025-04-29T11:10:40.587",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326358,1745925040596,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.596",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326360,1745925040605,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.605",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326362,1745925040614,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.614",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326364,1745925040623,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.623",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326366,1745925040633,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.633",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326368,1745925040642,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.642",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326370,1745925040651,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.651",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326372,1745925040661,"fUST",-428.31,0.00035616,3,"2025-04-29T11:10:40.661",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326374,1745925040669,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.669",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326376,1745925040678,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.678",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326378,1745925040687,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.687",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326380,1745925040697,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.697",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326382,1745925040706,"fUST",-506.10582599,0.00035616,3,"2025-04-29T11:10:40.706",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326384,1745925040715,"fUST",-692.26,0.00035616,3,"2025-04-29T11:10:40.715",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326386,1745925040724,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.724",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326388,1745925040734,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.734",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326390,1745925040743,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.743",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326392,1745925040752,"fUST",-507.17209265,0.00035616,3,"2025-04-29T11:10:40.752",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326394,1745925040762,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.762",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326396,1745925040771,"fUST",-501.53352923,0.00035616,3,"2025-04-29T11:10:40.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326398,1745925040781,"fUST",-734.12,0.00035616,3,"2025-04-29T11:10:40.781",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326400,1745925040791,"fUST",-504.18545654,0.00035616,3,"2025-04-29T11:10:40.791",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326402,1745925040800,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.800",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326404,1745925040809,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.809",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326406,1745925040819,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.819",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326408,1745925040828,"fUST",-421.12,0.00035616,3,"2025-04-29T11:10:40.828",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326410,1745925040837,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.837",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326412,1745925040846,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.846",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326414,1745925040855,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.855",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326416,1745925040864,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.864",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326418,1745925040876,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.876",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326420,1745925040887,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.887",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326422,1745925040896,"fUST",-344.87669307,0.00035616,3,"2025-04-29T11:10:40.896",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326424,1745925040907,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.907",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326426,1745925040917,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.917",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326427,1745925040927,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.927",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326429,1745925040937,"fUST",-502.14126159,0.00035616,3,"2025-04-29T11:10:40.937",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326430,1745925040946,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:40.946",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326431,1745925040957,"fUST",-417.22,0.00035616,3,"2025-04-29T11:10:40.957",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326432,1745925040967,"fUST",-649.81,0.00035616,3,"2025-04-29T11:10:40.967",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326433,1745925040976,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.976",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326434,1745925040986,"fUST",-840.09748687,0.00035616,3,"2025-04-29T11:10:40.986",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326435,1745925040995,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:40.995",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326437,1745925041006,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.006",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326439,1745925041016,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.016",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326441,1745925041025,"fUST",-541.69289051,0.00035616,3,"2025-04-29T11:10:41.025",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326443,1745925041035,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.035",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326444,1745925041045,"fUST",-820.53,0.00035616,3,"2025-04-29T11:10:41.045",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326445,1745925041054,"fUST",-1541.11,0.00035616,3,"2025-04-29T11:10:41.054",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326446,1745925041063,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.063",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326447,1745925041072,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.072",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326448,1745925041081,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.081",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326449,1745925041090,"fUST",-558.27143271,0.00035616,3,"2025-04-29T11:10:41.090",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326450,1745925041099,"fUST",-543.42,0.00035616,3,"2025-04-29T11:10:41.099",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326451,1745925041109,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.109",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326452,1745925041118,"fUST",-881.23,0.00035616,3,"2025-04-29T11:10:41.118",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326453,1745925041128,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.128",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326454,1745925041137,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326456,1745925041147,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.147",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326458,1745925041156,"fUST",-510.85,0.00035616,3,"2025-04-29T11:10:41.156",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326460,1745925041165,"fUST",-2453.74,0.00035616,3,"2025-04-29T11:10:41.165",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326462,1745925041174,"fUST",-1213.52,0.00035616,3,"2025-04-29T11:10:41.174",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326464,1745925041184,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.184",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326465,1745925041193,"fUST",-1039.65,0.00035616,3,"2025-04-29T11:10:41.193",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326467,1745925041203,"fUST",-503.93878374,0.00035616,3,"2025-04-29T11:10:41.203",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326469,1745925041212,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326471,1745925041222,"fUST",-1530.54,0.00035616,3,"2025-04-29T11:10:41.222",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326473,1745925041231,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.231",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326475,1745925041240,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.240",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326477,1745925041249,"fUST",-423.69,0.00035616,3,"2025-04-29T11:10:41.249",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326479,1745925041260,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.260",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326481,1745925041269,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.269",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326483,1745925041279,"fUST",-663.25,0.00035616,3,"2025-04-29T11:10:41.279",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326485,1745925041289,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.289",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326487,1745925041299,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.299",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326489,1745925041308,"fUST",-1000.0,0.00035616,60,"2025-04-29T11:10:41.308",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326491,1745925041317,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.317",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326493,1745925041327,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.327",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326495,1745925041336,"fUST",-463.06,0.00035616,3,"2025-04-29T11:10:41.336",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326497,1745925041345,"fUST",-4617.08,0.00035616,3,"2025-04-29T11:10:41.345",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326499,1745925041354,"fUST",-1674.36,0.00035616,3,"2025-04-29T11:10:41.354",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326501,1745925041363,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.363",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326503,1745925041372,"fUST",-502.46209574,0.00035616,3,"2025-04-29T11:10:41.372",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326506,1745925041383,"fUST",-216.99133744,0.00035616,3,"2025-04-29T11:10:41.383",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326508,1745925041392,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.392",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326510,1745925041402,"fUST",-507.70756241,0.00035616,3,"2025-04-29T11:10:41.402",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326511,1745925041410,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.410",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326513,1745925041419,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.419",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326515,1745925041428,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.428",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326517,1745925041437,"fUST",-400.84,0.00035616,3,"2025-04-29T11:10:41.437",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326519,1745925041447,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.447",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326521,1745925041456,"fUST",-279.60994861,0.00035616,3,"2025-04-29T11:10:41.456",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326522,1745925041465,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.465",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326523,1745925041474,"fUST",-626.49,0.00035616,3,"2025-04-29T11:10:41.474",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326524,1745925041484,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.484",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326525,1745925041493,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.493",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326526,1745925041502,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.502",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326527,1745925041512,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.512",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326528,1745925041522,"fUST",-1009.14,0.00035616,3,"2025-04-29T11:10:41.522",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326529,1745925041531,"fUST",-1069.26,0.00035616,3,"2025-04-29T11:10:41.531",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326530,1745925041540,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.540",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326531,1745925041549,"fUST",-506.31484319,0.00035616,3,"2025-04-29T11:10:41.549",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326532,1745925041558,"fUST",-541.17,0.00035616,3,"2025-04-29T11:10:41.558",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326533,1745925041568,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326534,1745925041577,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.577",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326535,1745925041586,"fUST",-504.8298821,0.00035616,3,"2025-04-29T11:10:41.586",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326536,1745925041596,"fUST",-515.0729373,0.00035616,3,"2025-04-29T11:10:41.596",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326537,1745925041605,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.605",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326538,1745925041615,"fUST",-652.07,0.00035616,3,"2025-04-29T11:10:41.615",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326539,1745925041624,"fUST",-503.98277659,0.00035616,3,"2025-04-29T11:10:41.624",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326540,1745925041635,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.635",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326541,1745925041644,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.644",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326542,1745925041653,"fUST",-428.16065747,0.00035616,3,"2025-04-29T11:10:41.653",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326543,1745925041663,"fUST",-1948.85,0.00035616,3,"2025-04-29T11:10:41.663",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326544,1745925041672,"fUST",-514.69975622,0.00035616,3,"2025-04-29T11:10:41.672",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326545,1745925041681,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.681",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326546,1745925041691,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.691",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326547,1745925041700,"fUST",-290.01885658,0.00035616,3,"2025-04-29T11:10:41.700",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326548,1745925041709,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.709",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326549,1745925041719,"fUST",-2019.41,0.00035616,3,"2025-04-29T11:10:41.719",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326550,1745925041729,"fUST",-1048.24,0.00035616,3,"2025-04-29T11:10:41.729",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326551,1745925041738,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.738",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326552,1745925041747,"fUST",-160.0,0.00035616,3,"2025-04-29T11:10:41.747",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326553,1745925041757,"fUST",-527.06,0.00035616,3,"2025-04-29T11:10:41.757",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326554,1745925041767,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.767",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326555,1745925041776,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.776",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326556,1745925041786,"fUST",-2698.42,0.00035616,3,"2025-04-29T11:10:41.786",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326557,1745925041795,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.795",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326558,1745925041804,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.804",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326559,1745925041814,"fUST",-740.94,0.00035616,3,"2025-04-29T11:10:41.814",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326560,1745925041823,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.823",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326561,1745925041833,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.833",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326562,1745925041842,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.842",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326563,1745925041852,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.852",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326564,1745925041861,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.861",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326565,1745925041871,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.871",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326566,1745925041882,"fUST",-796.15,0.00035616,3,"2025-04-29T11:10:41.882",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326567,1745925041891,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.891",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326568,1745925041901,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.901",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326569,1745925041910,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.910",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326570,1745925041919,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:41.919",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326571,1745925041929,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.929",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326572,1745925041939,"fUST",-911.27,0.00035616,3,"2025-04-29T11:10:41.939",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326573,1745925041948,"fUST",-509.72,0.00035616,3,"2025-04-29T11:10:41.948",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326574,1745925041958,"fUST",-1210.84,0.00035616,3,"2025-04-29T11:10:41.958",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326575,1745925041967,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.967",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326576,1745925041976,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.976",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326577,1745925041985,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.985",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326578,1745925041994,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:41.994",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326579,1745925042003,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.003",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326580,1745925042013,"fUST",-560.95,0.00035616,3,"2025-04-29T11:10:42.013",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326581,1745925042023,"fUST",-1041.2,0.00035616,3,"2025-04-29T11:10:42.023",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326582,1745925042032,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.032",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326583,1745925042041,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.041",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326584,1745925042051,"fUST",-482.13896786,0.00035616,3,"2025-04-29T11:10:42.051",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326585,1745925042060,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.060",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326586,1745925042069,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.069",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326587,1745925042079,"fUST",-1842.51,0.00035616,3,"2025-04-29T11:10:42.079",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326588,1745925042088,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.088",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326589,1745925042098,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.098",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326590,1745925042107,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.107",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326591,1745925042117,"fUST",-1633.6,0.00035616,3,"2025-04-29T11:10:42.117",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326592,1745925042126,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.126",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326593,1745925042136,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.136",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326594,1745925042146,"fUST",-1953.23,0.00035616,3,"2025-04-29T11:10:42.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326595,1745925042155,"fUST",-1069.26,0.00035616,3,"2025-04-29T11:10:42.155",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326596,1745925042165,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.165",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326597,1745925042175,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.175",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326598,1745925042185,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.185",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326599,1745925042195,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.195",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326600,1745925042204,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.204",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326601,1745925042214,"fUST",-515.23019811,0.00035616,3,"2025-04-29T11:10:42.214",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326602,1745925042224,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.224",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326603,1745925042234,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.234",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326604,1745925042244,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.244",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326605,1745925042254,"fUST",-5178.54,0.00035616,3,"2025-04-29T11:10:42.254",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326606,1745925042434,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.434",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326607,1745925042444,"fUST",-1004.95,0.00035616,3,"2025-04-29T11:10:42.444",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326608,1745925042454,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.454",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326609,1745925042464,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.464",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326610,1745925042474,"fUST",-504.28630936,0.00035616,3,"2025-04-29T11:10:42.474",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326611,1745925042483,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.483",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326612,1745925042493,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.493",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326613,1745925042502,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.502",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326614,1745925042512,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.512",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326615,1745925042522,"fUST",-505.1122857,0.00035616,3,"2025-04-29T11:10:42.522",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326616,1745925042531,"fUST",-654.96,0.00035616,3,"2025-04-29T11:10:42.531",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326617,1745925042540,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.540",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326618,1745925042549,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.549",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326619,1745925042558,"fUST",-2839.1,0.00035616,3,"2025-04-29T11:10:42.558",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326620,1745925042567,"fUST",-2326.4,0.00035616,3,"2025-04-29T11:10:42.567",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326621,1745925042576,"fUST",-6883.91,0.00035616,3,"2025-04-29T11:10:42.576",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326622,1745925042586,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.586",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326623,1745925042596,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.596",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326624,1745925042605,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.605",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326625,1745925042614,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.614",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326626,1745925042624,"fUST",-606.02,0.00035616,3,"2025-04-29T11:10:42.624",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326627,1745925042633,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.633",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326628,1745925042642,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.642",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326629,1745925042651,"fUST",-2200.94,0.00035616,3,"2025-04-29T11:10:42.651",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326630,1745925042660,"fUST",-1741.3,0.00035616,3,"2025-04-29T11:10:42.660",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326631,1745925042670,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.670",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326632,1745925042679,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.679",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326633,1745925042689,"fUST",-840.66,0.00035616,3,"2025-04-29T11:10:42.689",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326634,1745925042698,"fUST",-3156.16,0.00035616,3,"2025-04-29T11:10:42.698",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326635,1745925042707,"fUST",-682.26,0.00035616,3,"2025-04-29T11:10:42.707",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326636,1745925042717,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.717",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326637,1745925042725,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.725",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326638,1745925042735,"fUST",-1253.57,0.00035616,3,"2025-04-29T11:10:42.735",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326639,1745925042744,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.744",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326640,1745925042755,"fUST",-404.84,0.00035616,3,"2025-04-29T11:10:42.755",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326641,1745925042767,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.767",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326642,1745925042776,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.776",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326643,1745925042786,"fUST",-2337.27,0.00035616,3,"2025-04-29T11:10:42.786",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326644,1745925042797,"fUST",-1263.03,0.00035616,3,"2025-04-29T11:10:42.797",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326645,1745925042806,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.806",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326646,1745925042816,"fUST",-4333.48,0.00035616,3,"2025-04-29T11:10:42.816",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326647,1745925042825,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.825",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326648,1745925042835,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.835",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326649,1745925042844,"fUST",-521.07,0.00035616,3,"2025-04-29T11:10:42.844",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326650,1745925042854,"fUST",-731.15,0.00035616,3,"2025-04-29T11:10:42.854",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326651,1745925042864,"fUST",-2271.53,0.00035616,3,"2025-04-29T11:10:42.864",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326652,1745925042874,"fUST",-532.7,0.00035616,3,"2025-04-29T11:10:42.874",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326653,1745925042886,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:42.886",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326654,1745925042895,"fUST",-506.63,0.00035616,3,"2025-04-29T11:10:42.895",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326655,1745925042904,"fUST",-2781.57,0.00035616,3,"2025-04-29T11:10:42.904",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326656,1745925042914,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.914",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326657,1745925042925,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.925",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326658,1745925042935,"fUST",-448.62,0.00035616,3,"2025-04-29T11:10:42.935",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326659,1745925042944,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.944",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326660,1745925042956,"fUST",-694.15,0.00035616,3,"2025-04-29T11:10:42.956",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326661,1745925042966,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.966",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326663,1745925042975,"fUST",-573.99,0.00035616,3,"2025-04-29T11:10:42.975",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326665,1745925042984,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.984",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326666,1745925042994,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:42.994",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326667,1745925043003,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.003",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326668,1745925043015,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.015",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326669,1745925043024,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.024",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326670,1745925043033,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.033",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326671,1745925043043,"fUST",-938.7,0.00035616,3,"2025-04-29T11:10:43.043",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326672,1745925043052,"fUST",-1299.88,0.00035616,3,"2025-04-29T11:10:43.052",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326673,1745925043062,"fUST",-1805.23,0.00035616,3,"2025-04-29T11:10:43.062",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326674,1745925043071,"fUST",-2611.38,0.00035616,3,"2025-04-29T11:10:43.071",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326675,1745925043081,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.081",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326676,1745925043091,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.091",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326677,1745925043101,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.101",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326678,1745925043111,"fUST",-1243.23059779,0.00035616,2,"2025-04-29T11:10:43.111",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326679,1745925043138,"fUST",-1613.08940221,0.00035616,2,"2025-04-29T11:10:43.138",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326680,1745925043149,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.149",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326681,1745925043158,"fUST",-998.53,0.00035616,3,"2025-04-29T11:10:43.158",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326682,1745925043167,"fUST",-4091.27685508,0.00035616,3,"2025-04-29T11:10:43.167",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326683,1745925043179,"fUST",-230.41314492,0.00035616,3,"2025-04-29T11:10:43.179",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326684,1745925043188,"fUST",-347.49869662,0.00035616,3,"2025-04-29T11:10:43.188",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326685,1745925043198,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.198",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326686,1745925043208,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.208",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326687,1745925043217,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.217",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326688,1745925043227,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.227",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326689,1745925043236,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.236",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326690,1745925043246,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.246",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326691,1745925043257,"fUST",-735.67,0.00035616,3,"2025-04-29T11:10:43.257",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326692,1745925043267,"fUST",-2232.92,0.00035616,3,"2025-04-29T11:10:43.267",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326693,1745925043277,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.277",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326694,1745925043287,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.287",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326695,1745925043296,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.296",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326696,1745925043306,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.306",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326697,1745925043315,"fUST",-1559.45,0.00035616,3,"2025-04-29T11:10:43.315",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326698,1745925043325,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.325",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326699,1745925043334,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.334",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326700,1745925043344,"fUST",-239.64810569,0.00035616,3,"2025-04-29T11:10:43.344",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326701,1745925043353,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.353",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326702,1745925043363,"fUST",-3790.76,0.00035616,3,"2025-04-29T11:10:43.363",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326703,1745925043373,"fUST",-347.38325503,0.00035616,3,"2025-04-29T11:10:43.373",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326704,1745925043383,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.383",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326705,1745925043393,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326706,1745925043402,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.402",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326707,1745925043412,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.412",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326708,1745925043423,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.423",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326709,1745925043432,"fUST",-1263.61,0.00035616,3,"2025-04-29T11:10:43.432",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326710,1745925043442,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.442",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326711,1745925043451,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.451",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326712,1745925043460,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.460",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326713,1745925043470,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.470",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326714,1745925043479,"fUST",-228.11182549,0.00035616,3,"2025-04-29T11:10:43.479",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326715,1745925043489,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.489",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326716,1745925043498,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.498",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326717,1745925043507,"fUST",-397.14145209,0.00035616,3,"2025-04-29T11:10:43.507",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326718,1745925043516,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.516",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326719,1745925043525,"fUST",-490.34240792,0.00035616,3,"2025-04-29T11:10:43.525",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326720,1745925043534,"fUST",-6391.44393843,0.00035616,3,"2025-04-29T11:10:43.534",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326721,1745925043548,"fUST",-860.08543018,0.00035616,3,"2025-04-29T11:10:43.548",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326722,1745925043560,"fUST",-2775.94063139,0.00035616,3,"2025-04-29T11:10:43.560",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326723,1745925043569,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.569",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326724,1745925043579,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.579",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326725,1745925043588,"fUST",-459.35,0.00035616,3,"2025-04-29T11:10:43.588",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326726,1745925043597,"fUST",-507.63,0.00035616,3,"2025-04-29T11:10:43.597",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326727,1745925043606,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.606",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326728,1745925043616,"fUST",-550.71,0.00035616,3,"2025-04-29T11:10:43.616",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326729,1745925043625,"fUST",-875.33,0.00035616,3,"2025-04-29T11:10:43.625",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326730,1745925043634,"fUST",-501.24582834,0.00035616,2,"2025-04-29T11:10:43.634",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326731,1745925043643,"fUST",-1222.30667688,0.00035616,3,"2025-04-29T11:10:43.643",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326732,1745925043655,"fUST",-1564.30332312,0.00035616,3,"2025-04-29T11:10:43.655",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326733,1745925043664,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.664",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326734,1745925043674,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.674",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326735,1745925043683,"fUST",-489.65,0.00035616,3,"2025-04-29T11:10:43.683",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326736,1745925043693,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.693",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326737,1745925043702,"fUST",-1511.14,0.00035616,3,"2025-04-29T11:10:43.702",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326738,1745925043711,"fUST",-187.02915823,0.00035616,3,"2025-04-29T11:10:43.711",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326739,1745925043720,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.720",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326740,1745925043730,"fUST",-513.22460845,0.00035616,3,"2025-04-29T11:10:43.730",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326741,1745925043742,"fUST",-296.30539155,0.00035616,3,"2025-04-29T11:10:43.742",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326742,1745925043751,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.751",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326743,1745925043762,"fUST",-3141.21,0.00035616,3,"2025-04-29T11:10:43.762",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326744,1745925043772,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.772",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326745,1745925043782,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.782",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326746,1745925043791,"fUST",-1022.2,0.00035616,3,"2025-04-29T11:10:43.791",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326748,1745925043800,"fUST",-894.65,0.00035616,3,"2025-04-29T11:10:43.800",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326749,1745925043810,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.810",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326753,1745925043819,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.819",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326755,1745925043828,"fUST",-2260.12,0.00035616,3,"2025-04-29T11:10:43.828",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326756,1745925043838,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.838",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326757,1745925043847,"fUST",-480.31,0.00035616,3,"2025-04-29T11:10:43.847",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326758,1745925043856,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:43.856",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326759,1745925043865,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:43.865",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326761,1745925043876,"fUST",-1039.29020443,0.00035616,3,"2025-04-29T11:10:43.876",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326762,1745925043893,"fUST",-419.65865978,0.00035616,3,"2025-04-29T11:10:43.893",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326763,1745925044084,"fUST",-404.81113579,0.00035616,3,"2025-04-29T11:10:44.084",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326764,1745925044094,"fUST",-2341.44,0.00035616,3,"2025-04-29T11:10:44.094",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326765,1745925044103,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.103",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326766,1745925044113,"fUST",-3661.6,0.00035616,3,"2025-04-29T11:10:44.113",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326767,1745925044123,"fUST",-438.25,0.00035616,3,"2025-04-29T11:10:44.123",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326768,1745925044133,"fUST",-621.03896081,0.00035616,3,"2025-04-29T11:10:44.133",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326771,1745925044145,"fUST",-38.24103919,0.00035616,3,"2025-04-29T11:10:44.145",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326773,1745925044154,"fUST",-361.75896081,0.00035616,3,"2025-04-29T11:10:44.154",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326775,1745925044166,"fUST",-140.94376548,0.00035616,3,"2025-04-29T11:10:44.166",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326776,1745925044175,"fUST",-232.9515474,0.00035616,3,"2025-04-29T11:10:44.175",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326777,1745925044187,"fUST",-267.0484526,0.00035616,3,"2025-04-29T11:10:44.187",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326778,1745925044197,"fUST",-307.10742571,0.00035616,3,"2025-04-29T11:10:44.197",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326779,1745925044207,"fUST",-2724.41,0.00035616,3,"2025-04-29T11:10:44.207",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326780,1745925044216,"fUST",-1168.79,0.00035616,3,"2025-04-29T11:10:44.216",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326781,1745925044227,"fUST",-1069.13,0.00035616,3,"2025-04-29T11:10:44.227",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326782,1745925044236,"fUST",-183.51414169,0.00035616,3,"2025-04-29T11:10:44.236",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326783,1745925044248,"fUST",-216.48585831,0.00035616,3,"2025-04-29T11:10:44.248",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326785,1745925044258,"fUST",-499.99452502,0.00035616,3,"2025-04-29T11:10:44.258",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326786,1745925044271,"fUST",-453.93547498,0.00035616,3,"2025-04-29T11:10:44.271",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326787,1745925044281,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.281",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326788,1745925044290,"fUST",-5658.54,0.00035616,3,"2025-04-29T11:10:44.290",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326789,1745925044300,"fUST",-2349.69,0.00035616,3,"2025-04-29T11:10:44.300",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326790,1745925044309,"fUST",-514.07,0.00035616,3,"2025-04-29T11:10:44.309",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326791,1745925044318,"fUST",-842.61,0.00035616,3,"2025-04-29T11:10:44.318",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326792,1745925044328,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.328",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326793,1745925044338,"fUST",-4909.3,0.00035616,3,"2025-04-29T11:10:44.338",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326794,1745925044347,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.347",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326795,1745925044357,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.357",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326796,1745925044366,"fUST",-3081.08,0.00035616,3,"2025-04-29T11:10:44.366",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326797,1745925044375,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.375",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326798,1745925044385,"fUST",-6768.88,0.00035616,3,"2025-04-29T11:10:44.385",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326799,1745925044394,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.394",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326800,1745925044404,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.404",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326801,1745925044413,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.413",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326802,1745925044423,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.423",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326803,1745925044432,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.432",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326804,1745925044442,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.442",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326805,1745925044451,"fUST",-768.3,0.00035616,3,"2025-04-29T11:10:44.451",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326806,1745925044460,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.460",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326807,1745925044470,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.470",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326808,1745925044479,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.479",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326809,1745925044488,"fUST",-502.12669713,0.00035616,3,"2025-04-29T11:10:44.488",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326810,1745925044498,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.498",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326811,1745925044509,"fUST",-511.15899724,0.00035616,3,"2025-04-29T11:10:44.509",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326812,1745925044518,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.518",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326813,1745925044527,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.527",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326814,1745925044536,"fUST",-2136.09,0.00035616,3,"2025-04-29T11:10:44.536",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326815,1745925044545,"fUST",-2537.26,0.00035616,3,"2025-04-29T11:10:44.545",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326816,1745925044555,"fUST",-296.88581441,0.00035616,3,"2025-04-29T11:10:44.555",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326817,1745925044563,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.563",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326818,1745925044571,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.571",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326819,1745925044579,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.579",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326821,1745925044588,"fUST",-1170.27,0.00035616,3,"2025-04-29T11:10:44.588",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326823,1745925044596,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.596",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326825,1745925044604,"fUST",-1344.88,0.00035616,3,"2025-04-29T11:10:44.604",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326826,1745925044612,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.612",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326828,1745925044620,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.620",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326830,1745925044628,"fUST",-3265.76,0.00035616,3,"2025-04-29T11:10:44.628",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326831,1745925044636,"fUST",-500.0,0.00035616,3,"2025-04-29T11:10:44.636",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326832,1745925044645,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.645",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326833,1745925044654,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.654",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326834,1745925044663,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.663",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326835,1745925044671,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.671",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326836,1745925044680,"fUST",-627.19,0.00035616,3,"2025-04-29T11:10:44.680",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326837,1745925044689,"fUST",-2699.82,0.00035616,3,"2025-04-29T11:10:44.689",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326838,1745925044741,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.741",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326839,1745925044751,"fUST",-2537.84,0.00035616,3,"2025-04-29T11:10:44.751",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326840,1745925044761,"fUST",-4451.6,0.00035616,3,"2025-04-29T11:10:44.761",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326841,1745925044771,"fUST",-400.0,0.00035616,2,"2025-04-29T11:10:44.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326842,1745925044780,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:44.780",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326843,1745925044789,"fUST",-600.0,0.00035644,5,"2025-04-29T11:10:44.789",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326844,1745925044798,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.798",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326845,1745925044807,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.807",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326846,1745925044816,"fUST",-395.28247066,0.00035673,5,"2025-04-29T11:10:44.816",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326847,1745925044826,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.826",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326848,1745925044835,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.835",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326849,1745925044845,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.845",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326850,1745925044854,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.854",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326851,1745925044863,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.863",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326852,1745925044873,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.873",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326853,1745925044887,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.887",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326854,1745925044896,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.896",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326855,1745925044907,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.907",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326856,1745925044915,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.915",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326857,1745925044926,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.926",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326858,1745925044935,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.935",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326859,1745925044945,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.945",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326860,1745925044955,"fUST",-500.0,0.00035673,5,"2025-04-29T11:10:44.955",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326861,1745925044965,"fUST",-202.8714845,0.00035726,12,"2025-04-29T11:10:44.965",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326862,1745925044974,"fUST",-280.62567482,0.00035779,2,"2025-04-29T11:10:44.974",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326863,1745925044983,"fUST",-150.0,0.00035873,5,"2025-04-29T11:10:44.983",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326864,1745925044993,"fUST",-724.07711661,0.0003589,2,"2025-04-29T11:10:44.993",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326865,1745925045002,"fUST",-65905.34622741,0.0003589,3,"2025-04-29T11:10:45.002",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326866,1745925045012,"fUST",-157.507112,0.0003589,14,"2025-04-29T11:10:45.012",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326867,1745925045022,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:45.022",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326868,1745925045032,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.032",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326869,1745925045042,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.042",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326870,1745925045051,"fUST",-259.35935749,0.0003589,3,"2025-04-29T11:10:45.051",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326871,1745925045060,"fUST",-743.32,0.0003589,3,"2025-04-29T11:10:45.060",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326872,1745925045071,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.071",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326873,1745925045081,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.081",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326874,1745925045090,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.090",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326875,1745925045099,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.099",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326876,1745925045110,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.110",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326877,1745925045119,"fUST",-151.6623163,0.0003589,3,"2025-04-29T11:10:45.119",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326878,1745925045129,"fUST",-1523.96,0.0003589,3,"2025-04-29T11:10:45.129",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326879,1745925045138,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.138",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326880,1745925045148,"fUST",-1353.82,0.0003589,3,"2025-04-29T11:10:45.148",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326881,1745925045158,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.158",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326882,1745925045168,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.168",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326883,1745925045177,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.177",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326884,1745925045187,"fUST",-1108.27,0.0003589,3,"2025-04-29T11:10:45.187",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326885,1745925045196,"fUST",-434.55,0.0003589,3,"2025-04-29T11:10:45.196",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326886,1745925045205,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.205",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326887,1745925045215,"fUST",-1055.62549572,0.0003589,3,"2025-04-29T11:10:45.215",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326888,1745925045225,"fUST",-408.27,0.0003589,3,"2025-04-29T11:10:45.225",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326889,1745925045234,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.234",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326890,1745925045243,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.243",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326891,1745925045254,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.254",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326892,1745925045264,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.264",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326893,1745925045274,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.274",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326894,1745925045283,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.283",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326895,1745925045294,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.294",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326896,1745925045304,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:45.304",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326897,1745925045314,"fUST",-770.49,0.0003589,3,"2025-04-29T11:10:45.314",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326898,1745925045324,"fUST",-411.2180585,0.0003589,3,"2025-04-29T11:10:45.324",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326899,1745925045334,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.334",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326900,1745925045343,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.343",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326901,1745925045353,"fUST",-1201.41,0.0003589,3,"2025-04-29T11:10:45.353",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326902,1745925045363,"fUST",-773.98,0.0003589,3,"2025-04-29T11:10:45.363",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326903,1745925045372,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.372",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326904,1745925045381,"fUST",-862.48,0.0003589,3,"2025-04-29T11:10:45.381",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326905,1745925045391,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.391",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326906,1745925045400,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.400",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326907,1745925045410,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.410",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326908,1745925045419,"fUST",-501.67,0.0003589,3,"2025-04-29T11:10:45.419",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326909,1745925045429,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.429",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326910,1745925045438,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.438",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326911,1745925045448,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.448",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326912,1745925045458,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.458",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326913,1745925045468,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.468",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326914,1745925045478,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.478",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326915,1745925045487,"fUST",-799.02,0.0003589,3,"2025-04-29T11:10:45.487",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326916,1745925045497,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.497",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326917,1745925045506,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.506",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326918,1745925045516,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.516",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326919,1745925045525,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.525",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326920,1745925045535,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.535",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326921,1745925045545,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.545",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326922,1745925045555,"fUST",-432.43080558,0.0003589,3,"2025-04-29T11:10:45.555",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326923,1745925045564,"fUST",-490.65,0.0003589,3,"2025-04-29T11:10:45.564",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326924,1745925045573,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.573",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326925,1745925045583,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.583",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326926,1745925045592,"fUST",-453.41,0.0003589,3,"2025-04-29T11:10:45.592",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326927,1745925045602,"fUST",-535.66,0.0003589,3,"2025-04-29T11:10:45.602",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326928,1745925045612,"fUST",-863.92,0.0003589,3,"2025-04-29T11:10:45.612",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326929,1745925045621,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.621",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326930,1745925045631,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.631",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326931,1745925045640,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.640",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326932,1745925045650,"fUST",-356.34,0.0003589,3,"2025-04-29T11:10:45.650",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326933,1745925045659,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.659",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326934,1745925045669,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.669",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326935,1745925045678,"fUST",-548.86,0.0003589,3,"2025-04-29T11:10:45.678",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326936,1745925045687,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.687",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326937,1745925045697,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.697",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326938,1745925045706,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.706",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326939,1745925045716,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.716",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326940,1745925045726,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:45.726",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326941,1745925045735,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.735",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326942,1745925045746,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.746",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326943,1745925045756,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.756",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326944,1745925045767,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.767",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326945,1745925045777,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.777",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326946,1745925045786,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.786",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326947,1745925045796,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.796",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326948,1745925045805,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.805",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326949,1745925045814,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.814",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326950,1745925045824,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.824",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326951,1745925045833,"fUST",-738.52,0.0003589,3,"2025-04-29T11:10:45.833",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326952,1745925045842,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.842",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326953,1745925045851,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.851",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326954,1745925045861,"fUST",-790.49,0.0003589,3,"2025-04-29T11:10:45.861",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326955,1745925045870,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.870",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326956,1745925045883,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.883",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326958,1745925045892,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.892",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326959,1745925045901,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.901",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326960,1745925045911,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.911",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326961,1745925045920,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.920",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326962,1745925045929,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.929",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326963,1745925045939,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.939",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326964,1745925045948,"fUST",-233.50454344,0.0003589,3,"2025-04-29T11:10:45.948",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326965,1745925045957,"fUST",-428.31,0.0003589,3,"2025-04-29T11:10:45.957",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326966,1745925045967,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.967",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326967,1745925045976,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.976",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326968,1745925045986,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:45.986",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326969,1745925045997,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:45.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326970,1745925046006,"fUST",-692.26,0.0003589,3,"2025-04-29T11:10:46.006",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326972,1745925046017,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.017",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326974,1745925046026,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.026",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326975,1745925046036,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.036",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326976,1745925046045,"fUST",-734.12,0.0003589,3,"2025-04-29T11:10:46.045",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326977,1745925046055,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.055",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326978,1745925046065,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.065",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326979,1745925046074,"fUST",-410.2956358,0.0003589,3,"2025-04-29T11:10:46.074",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326980,1745925046084,"fUST",-421.12,0.0003589,3,"2025-04-29T11:10:46.084",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326981,1745925046094,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.094",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326982,1745925046103,"fUST",-353.34422294,0.0003589,3,"2025-04-29T11:10:46.103",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326983,1745925046113,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.113",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326984,1745925046123,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.123",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326985,1745925046134,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.134",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326986,1745925046143,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.143",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326987,1745925046153,"fUST",-417.22,0.0003589,3,"2025-04-29T11:10:46.153",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326988,1745925046162,"fUST",-649.81,0.0003589,3,"2025-04-29T11:10:46.162",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326989,1745925046171,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.171",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326990,1745925046181,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.181",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326991,1745925046191,"fUST",-820.53,0.0003589,3,"2025-04-29T11:10:46.191",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326992,1745925046202,"fUST",-1541.11,0.0003589,3,"2025-04-29T11:10:46.202",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326993,1745925046212,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326994,1745925046221,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.221",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326995,1745925046231,"fUST",-245.44110449,0.0003589,3,"2025-04-29T11:10:46.231",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326996,1745925046240,"fUST",-543.42,0.0003589,3,"2025-04-29T11:10:46.240",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326997,1745925046250,"fUST",-881.23,0.0003589,3,"2025-04-29T11:10:46.250",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326998,1745925046260,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.260",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359326999,1745925046269,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.269",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327000,1745925046279,"fUST",-510.85,0.0003589,3,"2025-04-29T11:10:46.279",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327001,1745925046289,"fUST",-2453.74,0.0003589,3,"2025-04-29T11:10:46.289",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327002,1745925046299,"fUST",-1213.52,0.0003589,3,"2025-04-29T11:10:46.299",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327003,1745925046309,"fUST",-1039.65,0.0003589,3,"2025-04-29T11:10:46.309",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327005,1745925046319,"fUST",-1530.54,0.0003589,3,"2025-04-29T11:10:46.319",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327007,1745925046328,"fUST",-423.69,0.0003589,3,"2025-04-29T11:10:46.328",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327008,1745925046338,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.338",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327009,1745925046347,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.347",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327010,1745925046357,"fUST",-663.25,0.0003589,3,"2025-04-29T11:10:46.357",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327011,1745925046366,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.366",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327012,1745925046375,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.375",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327013,1745925046386,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.386",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327014,1745925046396,"fUST",-1000.0,0.0003589,60,"2025-04-29T11:10:46.396",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327015,1745925046406,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.406",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327016,1745925046415,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.415",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327017,1745925046425,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.425",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327018,1745925046434,"fUST",-463.06,0.0003589,3,"2025-04-29T11:10:46.434",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327019,1745925046444,"fUST",-4617.08,0.0003589,3,"2025-04-29T11:10:46.444",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327020,1745925046453,"fUST",-1674.36,0.0003589,3,"2025-04-29T11:10:46.453",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327021,1745925046462,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.462",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327022,1745925046471,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.471",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327023,1745925046481,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.481",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327024,1745925046491,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.491",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327025,1745925046500,"fUST",-500.0,0.0003589,3,"2025-04-29T11:10:46.500",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327026,1745925046510,"fUST",-400.84,0.0003589,3,"2025-04-29T11:10:46.510",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327027,1745925046519,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.519",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327028,1745925046529,"fUST",-626.49,0.0003589,3,"2025-04-29T11:10:46.529",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327029,1745925046539,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.539",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327030,1745925046549,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.549",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327031,1745925046559,"fUST",-1009.14,0.0003589,3,"2025-04-29T11:10:46.559",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327032,1745925046568,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327033,1745925046578,"fUST",-1069.26,0.0003589,3,"2025-04-29T11:10:46.578",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327034,1745925046588,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.588",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327035,1745925046598,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.598",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327036,1745925046608,"fUST",-541.17,0.0003589,3,"2025-04-29T11:10:46.608",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327037,1745925046617,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.617",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327038,1745925046627,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.627",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327039,1745925046637,"fUST",-652.07,0.0003589,3,"2025-04-29T11:10:46.637",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327040,1745925046647,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.647",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327041,1745925046656,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.656",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327042,1745925046667,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.667",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327043,1745925046676,"fUST",-1948.85,0.0003589,3,"2025-04-29T11:10:46.676",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327044,1745925046686,"fUST",-191.76830321,0.0003589,3,"2025-04-29T11:10:46.686",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327045,1745925046696,"fUST",-371.35104324,0.0003589,3,"2025-04-29T11:10:46.696",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327047,1745925046706,"fUST",-2019.41,0.0003589,3,"2025-04-29T11:10:46.706",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327048,1745925046715,"fUST",-1048.24,0.0003589,3,"2025-04-29T11:10:46.715",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327049,1745925046725,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.725",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327050,1745925046735,"fUST",-527.06,0.0003589,3,"2025-04-29T11:10:46.735",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327051,1745925046744,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.744",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327052,1745925046754,"fUST",-2698.42,0.0003589,3,"2025-04-29T11:10:46.754",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327053,1745925046763,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.763",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327054,1745925046772,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.772",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327055,1745925046781,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:46.781",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327056,1745925046791,"fUST",-740.94,0.0003589,3,"2025-04-29T11:10:46.791",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327057,1745925046801,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.801",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327058,1745925046811,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.811",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327059,1745925046820,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.820",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327060,1745925046830,"fUST",-220.51396564,0.0003589,3,"2025-04-29T11:10:46.830",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327061,1745925046840,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.840",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327062,1745925046850,"fUST",-796.15,0.0003589,3,"2025-04-29T11:10:46.850",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327063,1745925046859,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.859",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327064,1745925046868,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.868",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327065,1745925046879,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.879",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327066,1745925046890,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.890",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327067,1745925046900,"fUST",-509.72,0.0003589,3,"2025-04-29T11:10:46.900",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327068,1745925046910,"fUST",-911.27,0.0003589,3,"2025-04-29T11:10:46.910",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327069,1745925046919,"fUST",-1210.84,0.0003589,3,"2025-04-29T11:10:46.919",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327070,1745925046929,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.929",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327071,1745925046940,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.940",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327072,1745925046949,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.949",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327073,1745925046959,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.959",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327074,1745925046969,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.969",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327075,1745925046978,"fUST",-560.95,0.0003589,3,"2025-04-29T11:10:46.978",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327076,1745925046988,"fUST",-1041.2,0.0003589,3,"2025-04-29T11:10:46.988",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327077,1745925046998,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:46.998",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327078,1745925047007,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.007",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327079,1745925047017,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.017",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327080,1745925047027,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.027",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327081,1745925047037,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.037",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327082,1745925047047,"fUST",-1842.51,0.0003589,3,"2025-04-29T11:10:47.047",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327083,1745925047057,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.057",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327084,1745925047067,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.067",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327085,1745925047077,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.077",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327086,1745925047087,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.087",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327087,1745925047096,"fUST",-1633.6,0.0003589,3,"2025-04-29T11:10:47.096",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327088,1745925047106,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.106",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327089,1745925047116,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.116",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327090,1745925047125,"fUST",-1953.23,0.0003589,3,"2025-04-29T11:10:47.125",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327091,1745925047136,"fUST",-1069.26,0.0003589,3,"2025-04-29T11:10:47.136",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327092,1745925047146,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327093,1745925047156,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.156",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327094,1745925047166,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.166",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327095,1745925047176,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.176",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327096,1745925047186,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.186",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327097,1745925047196,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.196",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327098,1745925047206,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.206",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327099,1745925047215,"fUST",-5178.54,0.0003589,3,"2025-04-29T11:10:47.215",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327100,1745925047225,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.225",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327101,1745925047235,"fUST",-1004.95,0.0003589,3,"2025-04-29T11:10:47.235",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327102,1745925047245,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.245",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327103,1745925047255,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.255",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327104,1745925047267,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.267",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327105,1745925047277,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.277",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327106,1745925047287,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.287",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327107,1745925047297,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.297",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327108,1745925047307,"fUST",-654.96,0.0003589,3,"2025-04-29T11:10:47.307",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327109,1745925047317,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.317",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327110,1745925047326,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.326",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327111,1745925047335,"fUST",-155.314413,0.0003589,14,"2025-04-29T11:10:47.335",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327112,1745925047345,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.345",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327113,1745925047355,"fUST",-2839.1,0.0003589,3,"2025-04-29T11:10:47.355",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327114,1745925047365,"fUST",-2326.4,0.0003589,3,"2025-04-29T11:10:47.365",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327115,1745925047375,"fUST",-6883.91,0.0003589,3,"2025-04-29T11:10:47.375",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327116,1745925047384,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.384",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327117,1745925047394,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.394",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327118,1745925047404,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.404",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327119,1745925047413,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.413",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327120,1745925047423,"fUST",-606.02,0.0003589,3,"2025-04-29T11:10:47.423",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327121,1745925047433,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.433",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327122,1745925047442,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.442",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327123,1745925047452,"fUST",-2200.94,0.0003589,3,"2025-04-29T11:10:47.452",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327124,1745925047462,"fUST",-1741.3,0.0003589,3,"2025-04-29T11:10:47.462",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327125,1745925047471,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.471",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327126,1745925047480,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.480",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327127,1745925047490,"fUST",-840.66,0.0003589,3,"2025-04-29T11:10:47.490",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327128,1745925047500,"fUST",-3156.16,0.0003589,3,"2025-04-29T11:10:47.500",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327129,1745925047509,"fUST",-682.26,0.0003589,3,"2025-04-29T11:10:47.509",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327130,1745925047518,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.518",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327131,1745925047527,"fUST",-267.50688699,0.0003589,3,"2025-04-29T11:10:47.527",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327132,1745925047537,"fUST",-1253.57,0.0003589,3,"2025-04-29T11:10:47.537",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327133,1745925047547,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.547",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327134,1745925047556,"fUST",-404.84,0.0003589,3,"2025-04-29T11:10:47.556",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327135,1745925047566,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.566",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327136,1745925047576,"fUST",-2337.27,0.0003589,3,"2025-04-29T11:10:47.576",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327137,1745925047587,"fUST",-1263.03,0.0003589,3,"2025-04-29T11:10:47.587",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327138,1745925047596,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.596",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327139,1745925047606,"fUST",-4333.48,0.0003589,3,"2025-04-29T11:10:47.606",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327140,1745925047616,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.616",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327141,1745925047627,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.627",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327142,1745925047637,"fUST",-521.07,0.0003589,3,"2025-04-29T11:10:47.637",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327143,1745925047647,"fUST",-731.15,0.0003589,3,"2025-04-29T11:10:47.647",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327144,1745925047658,"fUST",-2271.53,0.0003589,3,"2025-04-29T11:10:47.658",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327145,1745925047668,"fUST",-532.7,0.0003589,3,"2025-04-29T11:10:47.668",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327146,1745925047678,"fUST",-506.63,0.0003589,3,"2025-04-29T11:10:47.678",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327147,1745925047688,"fUST",-2781.57,0.0003589,3,"2025-04-29T11:10:47.688",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327148,1745925047698,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.698",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327149,1745925047709,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.709",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327150,1745925047719,"fUST",-275.645608,0.0003589,14,"2025-04-29T11:10:47.719",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327151,1745925047729,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.729",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327152,1745925047740,"fUST",-448.62,0.0003589,3,"2025-04-29T11:10:47.740",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327153,1745925047750,"fUST",-348.59120184,0.0003589,3,"2025-04-29T11:10:47.750",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327154,1745925047760,"fUST",-694.15,0.0003589,3,"2025-04-29T11:10:47.760",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327155,1745925047771,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327156,1745925047784,"fUST",-573.99,0.0003589,3,"2025-04-29T11:10:47.784",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327157,1745925047794,"fUST",-204.54671587,0.0003589,3,"2025-04-29T11:10:47.794",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327158,1745925047804,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.804",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327159,1745925047814,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.814",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327160,1745925047824,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.824",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327161,1745925047835,"fUST",-938.7,0.0003589,3,"2025-04-29T11:10:47.835",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327162,1745925047844,"fUST",-1299.88,0.0003589,3,"2025-04-29T11:10:47.844",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327163,1745925047854,"fUST",-1805.23,0.0003589,3,"2025-04-29T11:10:47.854",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327164,1745925047864,"fUST",-2611.38,0.0003589,3,"2025-04-29T11:10:47.864",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327165,1745925047874,"fUST",-157.65945186,0.0003589,3,"2025-04-29T11:10:47.874",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327166,1745925047889,"fUST",-2856.32,0.0003589,2,"2025-04-29T11:10:47.889",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327167,1745925047899,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.899",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327168,1745925047908,"fUST",-998.53,0.0003589,3,"2025-04-29T11:10:47.908",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327169,1745925047918,"fUST",-4321.69,0.0003589,3,"2025-04-29T11:10:47.918",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327170,1745925047928,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.928",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327171,1745925047938,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:47.938",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327172,1745925047947,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.947",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327173,1745925047957,"fUST",-379.14,0.0003589,3,"2025-04-29T11:10:47.957",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327174,1745925047967,"fUST",-2232.92,0.0003589,3,"2025-04-29T11:10:47.967",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327175,1745925047977,"fUST",-735.67,0.0003589,3,"2025-04-29T11:10:47.977",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327176,1745925047987,"fUST",-500.0,0.0003589,3,"2025-04-29T11:10:47.987",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327177,1745925047997,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:47.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327178,1745925048006,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.006",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327179,1745925048017,"fUST",-1559.45,0.0003589,3,"2025-04-29T11:10:48.017",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327180,1745925048027,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.027",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327181,1745925048036,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.036",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327182,1745925048046,"fUST",-3790.76,0.0003589,3,"2025-04-29T11:10:48.046",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327183,1745925048056,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.056",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327184,1745925048066,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.066",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327185,1745925048076,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:48.076",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327186,1745925048086,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.086",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327187,1745925048097,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.097",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327188,1745925048107,"fUST",-1263.61,0.0003589,3,"2025-04-29T11:10:48.107",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327189,1745925048118,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.118",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327190,1745925048127,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.127",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327191,1745925048138,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.138",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327192,1745925048149,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.149",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327193,1745925048159,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.159",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327194,1745925048171,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.171",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327195,1745925048181,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.181",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327196,1745925048191,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:48.191",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327197,1745925048203,"fUST",-151.0,0.0003589,14,"2025-04-29T11:10:48.203",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327198,1745925048212,"fUST",-10027.47,0.0003589,3,"2025-04-29T11:10:48.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327199,1745925048222,"fUST",-200.0,0.0003589,3,"2025-04-29T11:10:48.222",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327200,1745925048232,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.232",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327201,1745925048241,"fUST",-459.35,0.0003589,3,"2025-04-29T11:10:48.241",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327202,1745925048251,"fUST",-507.63,0.0003589,3,"2025-04-29T11:10:48.251",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327203,1745925048261,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.261",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327204,1745925048271,"fUST",-550.71,0.0003589,3,"2025-04-29T11:10:48.271",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327205,1745925048281,"fUST",-875.33,0.0003589,3,"2025-04-29T11:10:48.281",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327206,1745925048291,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.291",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327207,1745925048302,"fUST",-2786.61,0.0003589,3,"2025-04-29T11:10:48.302",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327208,1745925048312,"fUST",-489.65,0.0003589,3,"2025-04-29T11:10:48.312",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327209,1745925048321,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.321",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327210,1745925048331,"fUST",-1511.14,0.0003589,3,"2025-04-29T11:10:48.331",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327211,1745925048341,"fUST",-809.53,0.0003589,3,"2025-04-29T11:10:48.341",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327212,1745925048351,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.351",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327213,1745925048361,"fUST",-3141.21,0.0003589,3,"2025-04-29T11:10:48.361",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327214,1745925048371,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.371",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327215,1745925048381,"fUST",-1022.2,0.0003589,3,"2025-04-29T11:10:48.381",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327216,1745925048391,"fUST",-894.65,0.0003589,3,"2025-04-29T11:10:48.391",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327217,1745925048400,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.400",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327218,1745925048410,"fUST",-231.39348198,0.0003589,3,"2025-04-29T11:10:48.410",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327219,1745925048419,"fUST",-2260.12,0.0003589,3,"2025-04-29T11:10:48.419",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327220,1745925048429,"fUST",-480.31,0.0003589,3,"2025-04-29T11:10:48.429",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327221,1745925048439,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.439",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327222,1745925048448,"fUST",-1863.76,0.0003589,3,"2025-04-29T11:10:48.448",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327223,1745925048458,"fUST",-2341.44,0.0003589,3,"2025-04-29T11:10:48.458",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327224,1745925048467,"fUST",-3661.6,0.0003589,3,"2025-04-29T11:10:48.467",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327225,1745925048477,"fUST",-438.25,0.0003589,3,"2025-04-29T11:10:48.477",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327226,1745925048487,"fUST",-659.28,0.0003589,3,"2025-04-29T11:10:48.487",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327227,1745925048497,"fUST",-2724.41,0.0003589,3,"2025-04-29T11:10:48.497",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327228,1745925048506,"fUST",-1168.79,0.0003589,3,"2025-04-29T11:10:48.506",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327229,1745925048517,"fUST",-1069.13,0.0003589,3,"2025-04-29T11:10:48.517",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327230,1745925048527,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.527",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327231,1745925048538,"fUST",-953.93,0.0003589,3,"2025-04-29T11:10:48.538",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327232,1745925048547,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.547",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327233,1745925048557,"fUST",-5658.54,0.0003589,3,"2025-04-29T11:10:48.557",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327234,1745925048568,"fUST",-2349.69,0.0003589,3,"2025-04-29T11:10:48.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327235,1745925048577,"fUST",-514.07,0.0003589,3,"2025-04-29T11:10:48.577",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327236,1745925048587,"fUST",-842.61,0.0003589,3,"2025-04-29T11:10:48.587",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327237,1745925048597,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.597",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327238,1745925048607,"fUST",-4909.3,0.0003589,3,"2025-04-29T11:10:48.607",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327239,1745925048769,"fUST",-3081.08,0.0003589,3,"2025-04-29T11:10:48.769",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327240,1745925048780,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.780",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327241,1745925048790,"fUST",-6768.88,0.0003589,3,"2025-04-29T11:10:48.790",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327242,1745925048799,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.799",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327243,1745925048809,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.809",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327244,1745925048818,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.818",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327245,1745925048828,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.828",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327246,1745925048838,"fUST",-768.3,0.0003589,3,"2025-04-29T11:10:48.838",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327247,1745925048847,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.847",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327248,1745925048857,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.857",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327249,1745925048866,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.866",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327250,1745925048876,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.876",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327251,1745925048890,"fUST",-2136.09,0.0003589,3,"2025-04-29T11:10:48.890",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327252,1745925048899,"fUST",-2537.26,0.0003589,3,"2025-04-29T11:10:48.899",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327253,1745925048909,"fUST",-479.26194702,0.0003589,3,"2025-04-29T11:10:48.909",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327254,1745925048919,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.919",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327255,1745925048931,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.931",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327256,1745925048940,"fUST",-1170.27,0.0003589,3,"2025-04-29T11:10:48.940",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327257,1745925048950,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.950",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327258,1745925048960,"fUST",-1344.88,0.0003589,3,"2025-04-29T11:10:48.960",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327259,1745925048970,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.970",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327260,1745925048979,"fUST",-3265.76,0.0003589,3,"2025-04-29T11:10:48.979",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327261,1745925048989,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.989",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327262,1745925048998,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:48.998",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327263,1745925049009,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:49.009",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327264,1745925049019,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:49.019",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327265,1745925049028,"fUST",-627.19,0.0003589,3,"2025-04-29T11:10:49.028",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327266,1745925049038,"fUST",-2699.82,0.0003589,3,"2025-04-29T11:10:49.038",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327267,1745925049048,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:49.048",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327268,1745925049058,"fUST",-2537.84,0.0003589,3,"2025-04-29T11:10:49.058",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327269,1745925049069,"fUST",-4451.6,0.0003589,3,"2025-04-29T11:10:49.069",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327270,1745925049078,"fUST",-400.0,0.0003589,2,"2025-04-29T11:10:49.078",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327271,1745925049087,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:49.087",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327272,1745925049096,"fUST",-800.0,0.00035927,7,"2025-04-29T11:10:49.096",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327273,1745925049106,"fUST",-500.0,0.00035959,7,"2025-04-29T11:10:49.106",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327274,1745925049117,"fUST",-202.8714845,0.00035987,12,"2025-04-29T11:10:49.117",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327275,1745925049127,"fUST",-500.0,0.00036029,7,"2025-04-29T11:10:49.127",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327276,1745925049138,"fUST",-500.0,0.00036039,7,"2025-04-29T11:10:49.138",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327277,1745925049149,"fUST",-500.0,0.0003605,7,"2025-04-29T11:10:49.149",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327278,1745925049160,"fUST",-500.0,0.0003613,30,"2025-04-29T11:10:49.160",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327279,1745925049170,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.170",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327280,1745925049181,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.181",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327281,1745925049192,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.192",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327282,1745925049202,"fUST",-743.32,0.00036164,3,"2025-04-29T11:10:49.202",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327283,1745925049212,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327284,1745925049222,"fUST",-154.335191,0.00036164,14,"2025-04-29T11:10:49.222",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327285,1745925049232,"fUST",-315.66528758,0.00036164,3,"2025-04-29T11:10:49.232",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327286,1745925049242,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.242",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327287,1745925049252,"fUST",-1523.96,0.00036164,3,"2025-04-29T11:10:49.252",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327288,1745925049262,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.262",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327289,1745925049272,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.272",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327290,1745925049283,"fUST",-1353.82,0.00036164,3,"2025-04-29T11:10:49.283",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327291,1745925049294,"fUST",-453.85215913,0.00036164,3,"2025-04-29T11:10:49.294",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327292,1745925049304,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.304",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327293,1745925049314,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.314",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327294,1745925049325,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.325",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327295,1745925049335,"fUST",-1108.27,0.00036164,3,"2025-04-29T11:10:49.335",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327296,1745925049345,"fUST",-434.55,0.00036164,3,"2025-04-29T11:10:49.345",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327297,1745925049355,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.355",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327298,1745925049366,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.366",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327299,1745925049377,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.377",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327300,1745925049387,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.387",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327301,1745925049398,"fUST",-408.27,0.00036164,3,"2025-04-29T11:10:49.398",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327302,1745925049408,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.408",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327303,1745925049419,"fUST",-151.0,0.00036164,2,"2025-04-29T11:10:49.419",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327304,1745925049429,"fUST",-151.0,0.00036164,2,"2025-04-29T11:10:49.429",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327305,1745925049440,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.440",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327306,1745925049456,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.456",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327307,1745925049467,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.467",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327308,1745925049477,"fUST",-314.25463387,0.00036164,3,"2025-04-29T11:10:49.477",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327309,1745925049486,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.486",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327310,1745925049497,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.497",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327311,1745925049507,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.507",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327312,1745925049518,"fUST",-206.46572758,0.00036164,3,"2025-04-29T11:10:49.518",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327313,1745925049527,"fUST",-160.27321934,0.00036164,3,"2025-04-29T11:10:49.527",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327314,1745925049931,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:49.931",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327315,1745925049941,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:49.941",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327316,1745925049951,"fUST",-239.72678066,0.00036164,3,"2025-04-29T11:10:49.951",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327317,1745925049962,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.962",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327318,1745925049972,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:49.972",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327319,1745925049982,"fUST",-770.49,0.00036164,3,"2025-04-29T11:10:49.982",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327320,1745925049992,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:49.992",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327321,1745925050003,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.003",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327322,1745925050015,"fUST",-1201.41,0.00036164,3,"2025-04-29T11:10:50.015",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327323,1745925050026,"fUST",-203.37098351,0.00036164,3,"2025-04-29T11:10:50.026",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327324,1745925050037,"fUST",-862.48,0.00036164,3,"2025-04-29T11:10:50.037",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327325,1745925050048,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.048",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327326,1745925050059,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.059",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327327,1745925050070,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.070",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327328,1745925050082,"fUST",-501.67,0.00036164,3,"2025-04-29T11:10:50.082",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327329,1745925050094,"fUST",-201.82459651,0.00036164,3,"2025-04-29T11:10:50.094",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327330,1745925050106,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.106",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327331,1745925050118,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.118",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327332,1745925050129,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.129",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327333,1745925050141,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.141",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327334,1745925050153,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.153",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327335,1745925050163,"fUST",-799.02,0.00036164,3,"2025-04-29T11:10:50.163",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327336,1745925050175,"fUST",-209.27675791,0.00036164,3,"2025-04-29T11:10:50.175",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327337,1745925050186,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.186",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327338,1745925050196,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.196",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327339,1745925050206,"fUST",-507.29117012,0.00036164,3,"2025-04-29T11:10:50.206",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327340,1745925050216,"fUST",-333.75415314,0.00036164,3,"2025-04-29T11:10:50.216",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327341,1745925050226,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.226",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327342,1745925050237,"fUST",-490.65,0.00036164,3,"2025-04-29T11:10:50.237",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327343,1745925050247,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.247",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327344,1745925050258,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.258",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327345,1745925050276,"fUST",-453.41,0.00036164,3,"2025-04-29T11:10:50.276",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327346,1745925050287,"fUST",-535.66,0.00036164,3,"2025-04-29T11:10:50.287",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327347,1745925050297,"fUST",-863.92,0.00036164,3,"2025-04-29T11:10:50.297",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327348,1745925050307,"fUST",-208.42900657,0.00036164,3,"2025-04-29T11:10:50.307",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327349,1745925050319,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.319",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327350,1745925050329,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.329",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327351,1745925050340,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.340",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327352,1745925050350,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.350",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327353,1745925050361,"fUST",-548.86,0.00036164,3,"2025-04-29T11:10:50.361",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327354,1745925050372,"fUST",-205.89412048,0.00036164,3,"2025-04-29T11:10:50.372",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327355,1745925050383,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.383",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327356,1745925050393,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327357,1745925050403,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.403",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327358,1745925050414,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:50.414",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327359,1745925050424,"fUST",-447.55597053,0.00036164,3,"2025-04-29T11:10:50.424",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327360,1745925050434,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.434",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327361,1745925050445,"fUST",-202.13209969,0.00036164,3,"2025-04-29T11:10:50.445",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327362,1745925050455,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.455",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327363,1745925050465,"fUST",-210.49084497,0.00036164,3,"2025-04-29T11:10:50.465",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327364,1745925050475,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.475",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327365,1745925050485,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.485",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327366,1745925050496,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.496",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327367,1745925050505,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.505",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327368,1745925050518,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.518",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327369,1745925050528,"fUST",-738.52,0.00036164,3,"2025-04-29T11:10:50.528",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327370,1745925050538,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.538",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327371,1745925050547,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.547",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327372,1745925050557,"fUST",-790.49,0.00036164,3,"2025-04-29T11:10:50.557",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327373,1745925050567,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.567",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327374,1745925050577,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.577",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327375,1745925050587,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.587",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327376,1745925050597,"fUST",-232.70245121,0.00036164,3,"2025-04-29T11:10:50.597",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327377,1745925050607,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.607",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327378,1745925050618,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.618",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327379,1745925050627,"fUST",-206.49366621,0.00036164,3,"2025-04-29T11:10:50.627",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327380,1745925050636,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.636",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327381,1745925050646,"fUST",-428.31,0.00036164,3,"2025-04-29T11:10:50.646",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327382,1745925050656,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.656",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327383,1745925050666,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.666",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327384,1745925050675,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:50.675",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327385,1745925050685,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.685",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327386,1745925050694,"fUST",-692.26,0.00036164,3,"2025-04-29T11:10:50.694",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327387,1745925050704,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.704",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327388,1745925050715,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.715",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327389,1745925050724,"fUST",-201.31831115,0.00036164,3,"2025-04-29T11:10:50.724",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327390,1745925050734,"fUST",-734.12,0.00036164,3,"2025-04-29T11:10:50.734",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327391,1745925050746,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.746",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327392,1745925050755,"fUST",-151.06032579,0.00036164,3,"2025-04-29T11:10:50.755",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327393,1745925050771,"fUST",-248.93967421,0.00036164,3,"2025-04-29T11:10:50.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327394,1745925050781,"fUST",-421.12,0.00036164,3,"2025-04-29T11:10:50.781",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327395,1745925050791,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.791",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327396,1745925050801,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.801",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327397,1745925050811,"fUST",-160.09857415,0.00036164,3,"2025-04-29T11:10:50.811",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327398,1745925050820,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.820",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327399,1745925050830,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:50.830",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327400,1745925050840,"fUST",-417.22,0.00036164,3,"2025-04-29T11:10:50.840",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327401,1745925050850,"fUST",-649.81,0.00036164,3,"2025-04-29T11:10:50.850",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327402,1745925050862,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.862",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327403,1745925050873,"fUST",-206.94922129,0.00036164,3,"2025-04-29T11:10:50.873",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327404,1745925050885,"fUST",-820.53,0.00036164,3,"2025-04-29T11:10:50.885",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327405,1745925050895,"fUST",-1541.11,0.00036164,3,"2025-04-29T11:10:50.895",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327406,1745925050905,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.905",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327407,1745925050916,"fUST",-319.14024534,0.00036164,3,"2025-04-29T11:10:50.916",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327408,1745925050927,"fUST",-543.42,0.00036164,3,"2025-04-29T11:10:50.927",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327409,1745925050937,"fUST",-881.23,0.00036164,3,"2025-04-29T11:10:50.937",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327410,1745925050947,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:50.947",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327411,1745925050959,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:50.959",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327412,1745925050969,"fUST",-510.85,0.00036164,3,"2025-04-29T11:10:50.969",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327413,1745925050980,"fUST",-2453.74,0.00036164,3,"2025-04-29T11:10:50.980",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327414,1745925050990,"fUST",-1213.52,0.00036164,3,"2025-04-29T11:10:50.990",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327415,1745925051000,"fUST",-1039.65,0.00036164,3,"2025-04-29T11:10:51.000",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327416,1745925051011,"fUST",-1530.54,0.00036164,3,"2025-04-29T11:10:51.011",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327417,1745925051021,"fUST",-423.69,0.00036164,3,"2025-04-29T11:10:51.021",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327418,1745925051031,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.031",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327419,1745925051042,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.042",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327420,1745925051052,"fUST",-663.25,0.00036164,3,"2025-04-29T11:10:51.052",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327421,1745925051061,"fUST",-243.24,0.00036164,3,"2025-04-29T11:10:51.061",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327422,1745925051071,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.071",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327423,1745925051080,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.080",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327424,1745925051090,"fUST",-179.631819,0.00036164,14,"2025-04-29T11:10:51.090",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327425,1745925051099,"fUST",-1000.0,0.00036164,60,"2025-04-29T11:10:51.099",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327426,1745925051109,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.109",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327427,1745925051119,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.119",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327428,1745925051128,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.128",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327429,1745925051137,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327430,1745925051147,"fUST",-463.06,0.00036164,3,"2025-04-29T11:10:51.147",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327431,1745925051157,"fUST",-4617.08,0.00036164,3,"2025-04-29T11:10:51.157",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327432,1745925051168,"fUST",-1674.36,0.00036164,3,"2025-04-29T11:10:51.168",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327433,1745925051177,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.177",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327434,1745925051187,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.187",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327435,1745925051197,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.197",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327436,1745925051207,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.207",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327437,1745925051216,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.216",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327438,1745925051225,"fUST",-500.0,0.00036164,3,"2025-04-29T11:10:51.225",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327439,1745925051234,"fUST",-400.84,0.00036164,3,"2025-04-29T11:10:51.234",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327440,1745925051243,"fUST",-407.40338384,0.00036164,3,"2025-04-29T11:10:51.243",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327441,1745925051253,"fUST",-626.49,0.00036164,3,"2025-04-29T11:10:51.253",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327442,1745925051263,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.263",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327443,1745925051272,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.272",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327444,1745925051281,"fUST",-1009.14,0.00036164,3,"2025-04-29T11:10:51.281",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327445,1745925051291,"fUST",-1069.26,0.00036164,3,"2025-04-29T11:10:51.291",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327446,1745925051300,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.300",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327447,1745925051310,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.310",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327448,1745925051319,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.319",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327449,1745925051329,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.329",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327450,1745925051339,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.339",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327451,1745925051348,"fUST",-541.17,0.00036164,3,"2025-04-29T11:10:51.348",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327452,1745925051357,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.357",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327453,1745925051367,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.367",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327454,1745925051376,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.376",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327455,1745925051387,"fUST",-652.07,0.00036164,3,"2025-04-29T11:10:51.387",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327456,1745925051397,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.397",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327457,1745925051407,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.407",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327458,1745925051417,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.417",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327459,1745925051426,"fUST",-1948.85,0.00036164,3,"2025-04-29T11:10:51.426",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327460,1745925051436,"fUST",-2019.41,0.00036164,3,"2025-04-29T11:10:51.436",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327461,1745925051446,"fUST",-1048.24,0.00036164,3,"2025-04-29T11:10:51.446",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327462,1745925051455,"fUST",-549.12559903,0.00036164,3,"2025-04-29T11:10:51.455",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327463,1745925051466,"fUST",-527.06,0.00036164,3,"2025-04-29T11:10:51.466",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327464,1745925051475,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.475",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327465,1745925051485,"fUST",-2698.42,0.00036164,3,"2025-04-29T11:10:51.485",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327466,1745925051494,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.494",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327467,1745925051504,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.504",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327468,1745925051516,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.516",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327469,1745925051526,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:51.526",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327470,1745925051535,"fUST",-740.94,0.00036164,3,"2025-04-29T11:10:51.535",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327471,1745925051544,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.544",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327472,1745925051553,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.553",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327473,1745925051562,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.562",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327474,1745925051572,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.572",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327475,1745925051581,"fUST",-796.15,0.00036164,3,"2025-04-29T11:10:51.581",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327476,1745925051590,"fUST",-432.60618408,0.00036164,3,"2025-04-29T11:10:51.590",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327477,1745925051599,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.599",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327478,1745925051609,"fUST",-394.5569643,0.00036164,3,"2025-04-29T11:10:51.609",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327479,1745925051618,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.618",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327480,1745925051627,"fUST",-911.27,0.00036164,3,"2025-04-29T11:10:51.627",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327481,1745925051637,"fUST",-509.72,0.00036164,3,"2025-04-29T11:10:51.637",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327482,1745925051648,"fUST",-1210.84,0.00036164,3,"2025-04-29T11:10:51.648",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327483,1745925051657,"fUST",-184.13180074,0.00036164,3,"2025-04-29T11:10:51.657",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327484,1745925051666,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.666",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327485,1745925051675,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.675",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327486,1745925051686,"fUST",-406.30646188,0.00036164,3,"2025-04-29T11:10:51.686",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327487,1745925051695,"fUST",-196.15175568,0.00036164,3,"2025-04-29T11:10:51.695",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327488,1745925051704,"fUST",-560.95,0.00036164,3,"2025-04-29T11:10:51.704",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327489,1745925051714,"fUST",-1041.2,0.00036164,3,"2025-04-29T11:10:51.714",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327490,1745925051723,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.723",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327491,1745925051732,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.732",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327492,1745925051742,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.742",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327493,1745925051751,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.751",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327494,1745925051764,"fUST",-1842.51,0.00036164,3,"2025-04-29T11:10:51.764",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327495,1745925051774,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.774",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327496,1745925051784,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.784",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327497,1745925051794,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.794",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327498,1745925051804,"fUST",-153.171325,0.00036164,14,"2025-04-29T11:10:51.804",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327499,1745925051813,"fUST",-1633.6,0.00036164,3,"2025-04-29T11:10:51.813",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327500,1745925051822,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.822",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327501,1745925051832,"fUST",-1953.23,0.00036164,3,"2025-04-29T11:10:51.832",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327502,1745925051842,"fUST",-1069.26,0.00036164,3,"2025-04-29T11:10:51.842",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327503,1745925051851,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.851",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327504,1745925051861,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.861",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327505,1745925051870,"fUST",-179.496163,0.00036164,14,"2025-04-29T11:10:51.870",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327506,1745925051883,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.883",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327507,1745925051893,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.893",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327508,1745925051902,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.902",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327509,1745925051912,"fUST",-309.78474537,0.00036164,3,"2025-04-29T11:10:51.912",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327510,1745925051921,"fUST",-5178.54,0.00036164,3,"2025-04-29T11:10:51.921",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327511,1745925051931,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.931",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327512,1745925051940,"fUST",-1004.95,0.00036164,3,"2025-04-29T11:10:51.940",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327513,1745925051950,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.950",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327514,1745925051959,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.959",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327515,1745925051969,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.969",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327516,1745925051978,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:51.978",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327517,1745925051988,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:51.988",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327518,1745925051997,"fUST",-654.96,0.00036164,3,"2025-04-29T11:10:51.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327519,1745925052007,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.007",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327520,1745925052018,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.018",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327521,1745925052028,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:52.028",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327522,1745925052037,"fUST",-2839.1,0.00036164,3,"2025-04-29T11:10:52.037",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327523,1745925052046,"fUST",-2326.4,0.00036164,3,"2025-04-29T11:10:52.046",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327524,1745925052057,"fUST",-6883.91,0.00036164,3,"2025-04-29T11:10:52.057",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327525,1745925052067,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.067",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327526,1745925052076,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.076",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327527,1745925052087,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.087",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327528,1745925052097,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.097",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327529,1745925052107,"fUST",-606.02,0.00036164,3,"2025-04-29T11:10:52.107",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327530,1745925052117,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.117",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327531,1745925052126,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.126",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327532,1745925052136,"fUST",-2200.94,0.00036164,3,"2025-04-29T11:10:52.136",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327533,1745925052145,"fUST",-1741.3,0.00036164,3,"2025-04-29T11:10:52.145",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327534,1745925052155,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.155",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327535,1745925052165,"fUST",-242.90832931,0.00036164,3,"2025-04-29T11:10:52.165",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327536,1745925052175,"fUST",-840.66,0.00036164,3,"2025-04-29T11:10:52.175",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327537,1745925052187,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.187",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327538,1745925052197,"fUST",-584.8452967,0.00036164,3,"2025-04-29T11:10:52.197",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327539,1745925052212,"fUST",-2571.3147033,0.00036164,3,"2025-04-29T11:10:52.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327540,1745925052381,"fUST",-682.26,0.00036164,3,"2025-04-29T11:10:52.381",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327541,1745925052392,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.392",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327542,1745925052403,"fUST",-1253.57,0.00036164,3,"2025-04-29T11:10:52.403",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327543,1745925052413,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.413",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327544,1745925052423,"fUST",-404.84,0.00036164,3,"2025-04-29T11:10:52.423",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327545,1745925052432,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.432",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327546,1745925052442,"fUST",-2337.27,0.00036164,3,"2025-04-29T11:10:52.442",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327547,1745925052451,"fUST",-1263.03,0.00036164,3,"2025-04-29T11:10:52.451",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327548,1745925052461,"fUST",-271.18021611,0.00036164,3,"2025-04-29T11:10:52.461",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327549,1745925052471,"fUST",-4333.48,0.00036164,3,"2025-04-29T11:10:52.471",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327550,1745925052481,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.481",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327551,1745925052491,"fUST",-303.45028339,0.00036164,3,"2025-04-29T11:10:52.491",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327552,1745925052501,"fUST",-521.07,0.00036164,3,"2025-04-29T11:10:52.501",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327553,1745925052513,"fUST",-731.15,0.00036164,3,"2025-04-29T11:10:52.513",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327554,1745925052522,"fUST",-2271.53,0.00036164,3,"2025-04-29T11:10:52.522",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327555,1745925052532,"fUST",-532.7,0.00036164,3,"2025-04-29T11:10:52.532",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327556,1745925052542,"fUST",-506.63,0.00036164,3,"2025-04-29T11:10:52.542",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327557,1745925052552,"fUST",-2781.57,0.00036164,3,"2025-04-29T11:10:52.552",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327558,1745925052563,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.563",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327559,1745925052573,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.573",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327560,1745925052583,"fUST",-448.62,0.00036164,3,"2025-04-29T11:10:52.583",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327561,1745925052593,"fUST",-694.15,0.00036164,3,"2025-04-29T11:10:52.593",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327562,1745925052602,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.602",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327563,1745925052611,"fUST",-573.99,0.00036164,3,"2025-04-29T11:10:52.611",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327564,1745925052621,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.621",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327565,1745925052631,"fUST",-302.61096598,0.00036164,3,"2025-04-29T11:10:52.631",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327566,1745925052641,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.641",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327567,1745925052651,"fUST",-938.7,0.00036164,3,"2025-04-29T11:10:52.651",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327568,1745925052662,"fUST",-1299.88,0.00036164,3,"2025-04-29T11:10:52.662",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327569,1745925052673,"fUST",-1805.23,0.00036164,3,"2025-04-29T11:10:52.673",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327570,1745925052682,"fUST",-2611.38,0.00036164,3,"2025-04-29T11:10:52.682",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327571,1745925052692,"fUST",-2444.63568767,0.00036164,2,"2025-04-29T11:10:52.692",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327572,1745925052705,"fUST",-411.68431233,0.00036164,2,"2025-04-29T11:10:52.705",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327573,1745925052714,"fUST",-998.53,0.00036164,3,"2025-04-29T11:10:52.714",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327574,1745925052723,"fUST",-4321.69,0.00036164,3,"2025-04-29T11:10:52.723",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327575,1745925052733,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.733",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327576,1745925052743,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.743",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327577,1745925052752,"fUST",-735.67,0.00036164,3,"2025-04-29T11:10:52.752",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327578,1745925052762,"fUST",-2232.92,0.00036164,3,"2025-04-29T11:10:52.762",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327579,1745925052772,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:52.772",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327580,1745925052782,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.782",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327581,1745925052791,"fUST",-1559.45,0.00036164,3,"2025-04-29T11:10:52.791",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327582,1745925052801,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.801",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327583,1745925052811,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.811",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327584,1745925052821,"fUST",-3790.76,0.00036164,3,"2025-04-29T11:10:52.821",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327585,1745925052831,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.831",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327586,1745925052841,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.841",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327587,1745925052850,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.850",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327588,1745925052860,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.860",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327589,1745925052869,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.869",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327590,1745925052885,"fUST",-1263.61,0.00036164,3,"2025-04-29T11:10:52.885",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327591,1745925052896,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.896",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327592,1745925052906,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:52.906",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327593,1745925052917,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.917",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327594,1745925052927,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.927",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327595,1745925052937,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:52.937",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327596,1745925052947,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:52.947",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327597,1745925052961,"fUST",-151.0,0.00036164,14,"2025-04-29T11:10:52.961",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327598,1745925052971,"fUST",-1927.93707125,0.00036164,3,"2025-04-29T11:10:52.971",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327599,1745925052983,"fUST",-2321.25091187,0.00036164,3,"2025-04-29T11:10:52.983",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327600,1745925052994,"fUST",-5296.55496206,0.00036164,3,"2025-04-29T11:10:52.994",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327601,1745925053204,"fUST",-400.0,0.00035616,3,"2025-04-29T11:10:53.204",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327602,1745925053214,"fUST",-400.0,0.0003589,3,"2025-04-29T11:10:53.214",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327603,1745925053223,"fUST",-481.72705482,0.00036164,3,"2025-04-29T11:10:53.223",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327604,1745925053233,"fUST",-200.0,0.00036164,3,"2025-04-29T11:10:53.233",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327605,1745925053243,"fUST",-459.35,0.00036164,3,"2025-04-29T11:10:53.243",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327606,1745925053252,"fUST",-507.63,0.00036164,3,"2025-04-29T11:10:53.252",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327607,1745925053262,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:53.262",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327608,1745925053272,"fUST",-550.71,0.00036164,3,"2025-04-29T11:10:53.272",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327609,1745925053281,"fUST",-875.33,0.00036164,3,"2025-04-29T11:10:53.281",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327610,1745925053291,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:53.291",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327611,1745925053300,"fUST",-2786.61,0.00036164,3,"2025-04-29T11:10:53.300",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327612,1745925053310,"fUST",-489.65,0.00036164,3,"2025-04-29T11:10:53.310",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327613,1745925053319,"fUST",-400.0,0.00036164,3,"2025-04-29T11:10:53.319",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327614,1745925053329,"fUST",-288.90676217,0.00036164,3,"2025-04-29T11:10:53.329",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327615,1745925053344,"fUST",-800.067811,0.00036164,3,"2025-04-29T11:10:53.344",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327616,1745925053377,"fUST",-422.16542683,0.00036164,3,"2025-04-29T11:10:53.377",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327617,1745925053387,"fUST",-234.81141977,0.00036164,3,"2025-04-29T11:10:53.387",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327618,1745925053460,"fUST",-574.71858023,0.00036164,3,"2025-04-29T11:10:53.460",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327619,1745925053470,"fUST",-300.0,0.00036164,3,"2025-04-29T11:10:53.470",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327620,1745925053480,"fUST",-1904.93727383,0.00036164,3,"2025-04-29T11:10:53.480",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327629,1745925353523,"fUST",-173.28186108,0.00018585,2,"2025-04-29T11:15:53.523",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327661,1745926075318,"fUST",316.49721491,0.00016,2,"2025-04-29T11:27:55.318",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327690,1745926232612,"fUST",-509.0224525,0.00023864,2,"2025-04-29T11:30:32.612",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327691,1745926232622,"fUST",-426.5033302,0.00023867,2,"2025-04-29T11:30:32.622",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327692,1745926232632,"fUST",-305.87957297,0.00024763,2,"2025-04-29T11:30:32.632",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327693,1745926232642,"fUST",-174.91628399,0.00024853,2,"2025-04-29T11:30:32.642",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327694,1745926232652,"fUST",-200.0,0.00024855,2,"2025-04-29T11:30:32.652",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327695,1745926232662,"fUST",-528.35585055,0.00024857,2,"2025-04-29T11:30:32.662",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327696,1745926232672,"fUST",-300.0,0.00024859,2,"2025-04-29T11:30:32.672",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327697,1745926232683,"fUST",-200.0,0.0002486,2,"2025-04-29T11:30:32.683",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327698,1745926232693,"fUST",-1200.0,0.0002486,2,"2025-04-29T11:30:32.693",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327699,1745926232703,"fUST",-300.0,0.0002486,2,"2025-04-29T11:30:32.703",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327700,1745926232712,"fUST",-300.0,0.0002486,2,"2025-04-29T11:30:32.712",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327701,1745926232722,"fUST",-300.0,0.0002486,2,"2025-04-29T11:30:32.722",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327702,1745926232731,"fUST",-300.0,0.0002486,2,"2025-04-29T11:30:32.731",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327703,1745926232741,"fUST",-1082.43072422,0.00024861,2,"2025-04-29T11:30:32.741",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327704,1745926232751,"fUST",-4984.91432806,0.00024862,2,"2025-04-29T11:30:32.751",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327705,1745926232761,"fUST",-4984.91432806,0.00024863,2,"2025-04-29T11:30:32.761",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327706,1745926232771,"fUST",-4984.91432806,0.00024865,2,"2025-04-29T11:30:32.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327707,1745926232781,"fUST",-541.63539057,0.00024866,2,"2025-04-29T11:30:32.781",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327708,1745926232793,"fUST",-4443.27893749,0.00024866,2,"2025-04-29T11:30:32.793",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327709,1745926232803,"fUST",-528.35585055,0.00024871,2,"2025-04-29T11:30:32.803",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327710,1745926232813,"fUST",-200.0,0.00024872,2,"2025-04-29T11:30:32.813",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327711,1745926232823,"fUST",-1136.45971187,0.00024876,2,"2025-04-29T11:30:32.823",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327712,1745926232839,"fUST",-3848.45461619,0.00024876,2,"2025-04-29T11:30:32.839",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327713,1745926232849,"fUST",-4984.91432806,0.00024881,2,"2025-04-29T11:30:32.849",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327714,1745926232859,"fUST",-528.35585055,0.00024883,2,"2025-04-29T11:30:32.859",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327715,1745926232869,"fUST",-200.0,0.00024886,2,"2025-04-29T11:30:32.869",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327716,1745926232880,"fUST",-4984.91432806,0.00024886,2,"2025-04-29T11:30:32.880",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327717,1745926232892,"fUST",-200.0,0.00024886,2,"2025-04-29T11:30:32.892",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327718,1745926232901,"fUST",-528.35585055,0.00024892,2,"2025-04-29T11:30:32.901",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327719,1745926232912,"fUST",-200.0,0.00024894,2,"2025-04-29T11:30:32.912",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327720,1745926232924,"fUST",-4984.91432806,0.00024896,2,"2025-04-29T11:30:32.924",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327721,1745926232934,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.934",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327722,1745926232944,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.944",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327723,1745926232953,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.953",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327724,1745926232964,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.964",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327725,1745926232975,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.975",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327726,1745926232986,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.986",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327727,1745926232997,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:32.997",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327728,1745926233007,"fUST",-300.0,0.000249,2,"2025-04-29T11:30:33.007",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327729,1745926233016,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.016",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327730,1745926233027,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.027",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327731,1745926233036,"fUST",-502.87145596,0.000249,2,"2025-04-29T11:30:33.036",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327732,1745926233047,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.047",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327733,1745926233057,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.057",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327734,1745926233067,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.067",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327735,1745926233077,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.077",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327736,1745926233087,"fUST",-500.0,0.000249,2,"2025-04-29T11:30:33.087",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327737,1745926233097,"fUST",-207.10552484,0.000259,6,"2025-04-29T11:30:33.097",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327738,1745926233108,"fUST",-207.10552473,0.00026536,6,"2025-04-29T11:30:33.108",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327739,1745926233117,"fUST",-600.0,0.00026544,2,"2025-04-29T11:30:33.117",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327740,1745926233127,"fUST",-271.0,0.00026934,2,"2025-04-29T11:30:33.127",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327741,1745926233137,"fUST",-420.0,0.00026936,2,"2025-04-29T11:30:33.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327742,1745926233146,"fUST",-420.0,0.00026936,2,"2025-04-29T11:30:33.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327743,1745926233156,"fUST",-420.0,0.00026936,2,"2025-04-29T11:30:33.156",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327744,1745926233166,"fUST",-1130.0,0.00027058,2,"2025-04-29T11:30:33.166",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327745,1745926233176,"fUST",-207.10552473,0.00027173,7,"2025-04-29T11:30:33.176",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327746,1745926233186,"fUST",-764.03849943,0.0002739,5,"2025-04-29T11:30:33.186",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327747,1745926233196,"fUST",-161.30147,0.00027397,2,"2025-04-29T11:30:33.196",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327748,1745926233206,"fUST",-207.10552473,0.00027809,7,"2025-04-29T11:30:33.206",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327749,1745926233218,"fUST",-300.35428161,0.00028138,2,"2025-04-29T11:30:33.218",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327750,1745926233228,"fUST",-900.0,0.00028188,5,"2025-04-29T11:30:33.228",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327751,1745926233238,"fUST",-207.10552473,0.00028445,8,"2025-04-29T11:30:33.238",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327752,1745926233248,"fUST",-237.807928,0.00029042,2,"2025-04-29T11:30:33.248",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327753,1745926233258,"fUST",-207.10552473,0.00029082,8,"2025-04-29T11:30:33.258",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327754,1745926233268,"fUST",-543.0,0.00029184,2,"2025-04-29T11:30:33.268",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327755,1745926233283,"fUST",-587.0,0.00029184,2,"2025-04-29T11:30:33.283",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327756,1745926233293,"fUST",-587.0,0.00029184,2,"2025-04-29T11:30:33.293",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327757,1745926233302,"fUST",-207.10552473,0.00029718,8,"2025-04-29T11:30:33.302",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327758,1745926233312,"fUST",-788.98186387,0.00029832,5,"2025-04-29T11:30:33.312",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327759,1745926233323,"fUST",-155.0,0.00030137,2,"2025-04-29T11:30:33.323",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327760,1745926233332,"fUST",-207.10552473,0.00030355,9,"2025-04-29T11:30:33.332",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327761,1745926233342,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.342",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327762,1745926233352,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.352",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327763,1745926233363,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.363",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327764,1745926233373,"fUST",-500.0,0.00030379,5,"2025-04-29T11:30:33.373",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327765,1745926233383,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.383",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327766,1745926233393,"fUST",-500.0,0.00030379,5,"2025-04-29T11:30:33.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327767,1745926233404,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.404",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327768,1745926233414,"fUST",-1000.0,0.00030379,5,"2025-04-29T11:30:33.414",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327769,1745926233424,"fUST",-207.10552473,0.00030991,9,"2025-04-29T11:30:33.424",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327770,1745926233434,"fUST",-320.0,0.00031621,3,"2025-04-29T11:30:33.434",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327771,1745926233445,"fUST",-320.0,0.00031621,3,"2025-04-29T11:30:33.445",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327772,1745926233455,"fUST",-207.10552473,0.00031627,10,"2025-04-29T11:30:33.455",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327773,1745926233466,"fUST",-160.0,0.00032261,2,"2025-04-29T11:30:33.466",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327774,1745926233476,"fUST",-207.10552473,0.00032264,10,"2025-04-29T11:30:33.476",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327775,1745926233485,"fUST",-160.0,0.00032274,2,"2025-04-29T11:30:33.485",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327776,1745926233497,"fUST",-155.0,0.00032876,2,"2025-04-29T11:30:33.497",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327777,1745926233507,"fUST",-207.10552473,0.000329,10,"2025-04-29T11:30:33.507",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327778,1745926233517,"fUST",-207.10552473,0.00033536,11,"2025-04-29T11:30:33.517",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327779,1745926233528,"fUST",-1306.3142181,0.00033733,2,"2025-04-29T11:30:33.528",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327780,1745926233540,"fUST",-800.0,0.00034111,2,"2025-04-29T11:30:33.540",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327781,1745926233550,"fUST",-207.10552473,0.00034173,11,"2025-04-29T11:30:33.550",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327782,1745926233561,"fUST",-240.7857256,0.00034616,4,"2025-04-29T11:30:33.561",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327783,1745926233571,"fUST",-207.10552473,0.00034809,12,"2025-04-29T11:30:33.571",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327784,1745926233582,"fUST",-11772.95005164,0.00035,30,"2025-04-29T11:30:33.582",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327820,1745926238574,"fUST",-4757.51857848,0.00035,30,"2025-04-29T11:30:38.574",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327832,1745926238710,"fUST",-1189.36812788,0.00035,30,"2025-04-29T11:30:38.710",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327833,1745926238720,"fUST",-623.52475679,0.00035287,2,"2025-04-29T11:30:38.720",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327835,1745926238729,"fUST",-623.52475678,0.00035344,2,"2025-04-29T11:30:38.729",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327837,1745926238739,"fUST",-160.0,0.00035355,2,"2025-04-29T11:30:38.739",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327840,1745926238748,"fUST",-421.1409203,0.00035357,2,"2025-04-29T11:30:38.748",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327842,1745926238757,"fUST",-160.0,0.00035357,2,"2025-04-29T11:30:38.757",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327844,1745926238766,"fUST",-160.0,0.00035374,3,"2025-04-29T11:30:38.766",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327846,1745926238775,"fUST",-352.89075459,0.00035377,3,"2025-04-29T11:30:38.775",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327847,1745926238785,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.785",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327848,1745926238794,"fUST",-294.8920177,0.00035382,7,"2025-04-29T11:30:38.794",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327850,1745926238803,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.803",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327852,1745926238812,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.812",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327853,1745926238821,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.821",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327854,1745926238830,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.830",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327855,1745926238841,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.841",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327856,1745926238852,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.852",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327857,1745926238864,"fUST",-398.38902585,0.00035382,7,"2025-04-29T11:30:38.864",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327858,1745926238872,"fUST",-221.07474939,0.00035382,7,"2025-04-29T11:30:38.872",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327859,1745926238881,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.881",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327860,1745926238890,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.890",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327861,1745926238899,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.899",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327862,1745926238908,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.908",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327863,1745926238917,"fUST",-500.0,0.00035382,7,"2025-04-29T11:30:38.917",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327864,1745926238926,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.926",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327865,1745926238935,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.935",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327866,1745926238944,"fUST",-621.04831247,0.00035382,7,"2025-04-29T11:30:38.944",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327867,1745926238954,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.954",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327868,1745926238962,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.962",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327869,1745926238972,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.972",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327870,1745926238981,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.981",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327871,1745926238989,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:38.989",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327872,1745926239000,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.000",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327873,1745926239011,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.011",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327874,1745926239021,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.021",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327875,1745926239031,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.031",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327876,1745926239041,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.041",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327877,1745926239051,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.051",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327878,1745926239063,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.063",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327879,1745926239072,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.072",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327880,1745926239083,"fUST",-339.76351633,0.00035382,2,"2025-04-29T11:30:39.083",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327881,1745926239096,"fUST",-160.23648367,0.00035382,2,"2025-04-29T11:30:39.096",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327882,1745926239107,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.107",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327883,1745926239117,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.117",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327884,1745926239127,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.127",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327885,1745926239137,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327886,1745926239146,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327887,1745926239155,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.155",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327888,1745926239164,"fUST",-382.56184143,0.00035382,2,"2025-04-29T11:30:39.164",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327889,1745926239175,"fUST",-117.43815857,0.00035382,2,"2025-04-29T11:30:39.175",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327890,1745926239185,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.185",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327891,1745926239195,"fUST",-471.68265085,0.00035382,2,"2025-04-29T11:30:39.195",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327892,1745926239207,"fUST",-500.0,0.00035382,2,"2025-04-29T11:30:39.207",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327893,1745926239216,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.216",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327894,1745926239225,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.225",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327895,1745926239235,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.235",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327896,1745926239245,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.245",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327897,1745926239255,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.255",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327898,1745926239263,"fUST",-304.88964688,0.00035383,2,"2025-04-29T11:30:39.263",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327899,1745926239273,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.273",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327900,1745926239285,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.285",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327901,1745926239295,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:39.295",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327902,1745926239306,"fUST",-301.02321615,0.00035383,2,"2025-04-29T11:30:39.306",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327918,1745926241274,"fUST",-198.97678385,0.00035383,2,"2025-04-29T11:30:41.274",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327919,1745926241285,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.285",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327920,1745926241293,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.293",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327921,1745926241301,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.301",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327922,1745926241309,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.309",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327923,1745926241320,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.320",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327924,1745926241329,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.329",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327925,1745926241339,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.339",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327927,1745926241348,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.348",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327929,1745926241358,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.358",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327930,1745926241368,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.368",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327931,1745926241377,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.377",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327932,1745926241387,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.387",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327933,1745926241396,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.396",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327934,1745926241405,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.405",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327935,1745926241415,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.415",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327936,1745926241424,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.424",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327937,1745926241433,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.433",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327938,1745926241443,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.443",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327939,1745926241453,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.453",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327940,1745926241462,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.462",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327941,1745926241471,"fUST",-500.0,0.00035383,2,"2025-04-29T11:30:41.471",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327942,1745926241480,"fUST",-300.0,0.00035383,2,"2025-04-29T11:30:41.480",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327943,1745926241490,"fUST",-200.0,0.00035383,2,"2025-04-29T11:30:41.490",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327944,1745926241499,"fUST",-47.35857765,0.00035383,7,"2025-04-29T11:30:41.499",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327945,1745926241511,"fUST",-452.64142235,0.00035383,7,"2025-04-29T11:30:41.511",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327946,1745926241520,"fUST",-200.0,0.00035383,2,"2025-04-29T11:30:41.520",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327947,1745926241529,"fUST",-293.10479181,0.00035383,7,"2025-04-29T11:30:41.529",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327948,1745926241539,"fUST",-593.82,0.00035386,3,"2025-04-29T11:30:41.539",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327949,1745926241549,"fUST",-941.04201224,0.00035386,3,"2025-04-29T11:30:41.549",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327950,1745926241558,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:41.558",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327951,1745926241568,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:41.568",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327952,1745926241577,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:41.577",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327953,1745926241587,"fUST",-334.3917736,0.00035395,7,"2025-04-29T11:30:41.587",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327987,1745926243828,"fUST",-71.19592295,0.00035395,7,"2025-04-29T11:30:43.828",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327988,1745926243838,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:43.838",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359327989,1745926243847,"fUST",-410.12726305,0.00035395,7,"2025-04-29T11:30:43.847",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328000,1745926246753,"fUST",-89.87273695,0.00035395,7,"2025-04-29T11:30:46.753",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328001,1745926246763,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.763",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328002,1745926246773,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.773",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328003,1745926246782,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.782",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328004,1745926246792,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.792",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328005,1745926246802,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.802",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328006,1745926246812,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.812",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328007,1745926246822,"fUST",-233.91138758,0.00035395,7,"2025-04-29T11:30:46.822",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328008,1745926246831,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.831",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328009,1745926246841,"fUST",-171.23164466,0.00035395,7,"2025-04-29T11:30:46.841",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328010,1745926246851,"fUST",-500.0,0.00035395,7,"2025-04-29T11:30:46.851",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328011,1745926246861,"fUST",-372.33336139,0.00035395,7,"2025-04-29T11:30:46.861",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328012,1745926246871,"fUST",-370000.0,0.00035396,2,"2025-04-29T11:30:46.871",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328013,1745926246881,"fUST",-623.52475678,0.00035402,2,"2025-04-29T11:30:46.881",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328014,1745926246892,"fUST",-623.52475678,0.00035459,2,"2025-04-29T11:30:46.892",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328015,1745926246902,"fUST",-623.52475678,0.00035516,2,"2025-04-29T11:30:46.902",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328016,1745926246912,"fUST",-515.14,0.000356,2,"2025-04-29T11:30:46.912",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328017,1745926246922,"fUST",-823.41176071,0.00035606,3,"2025-04-29T11:30:46.922",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328018,1745926246933,"fUST",-155.0,0.00035615,2,"2025-04-29T11:30:46.933",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328019,1745926246943,"fUST",-400.0,0.00035616,3,"2025-04-29T11:30:46.943",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328020,1745926246954,"fUST",-400.0,0.00035616,3,"2025-04-29T11:30:46.954",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328021,1745926246965,"fUST",-449.88899846,0.00035616,3,"2025-04-29T11:30:46.965",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328022,1745926247000,"fUST",-50.11100154,0.00035616,3,"2025-04-29T11:30:47.000",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328023,1745926247009,"fUST",-400.16175138,0.00035616,3,"2025-04-29T11:30:47.009",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328024,1745926247020,"fUST",-119.59724508,0.00035616,3,"2025-04-29T11:30:47.020",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328041,1745926322441,"fUST",170.70143656,7.5e-07,2,"2025-04-29T11:32:02.441",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328042,1745926322615,"fUST",129.29856344,7.5e-07,2,"2025-04-29T11:32:02.615",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328043,1745926322639,"fUST",41.40287312,7.5e-07,2,"2025-04-29T11:32:02.639",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328044,1745926322764,"fUST",170.70143656,7.5e-07,2,"2025-04-29T11:32:02.764",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328045,1745926322893,"fUST",170.70143656,7.5e-07,2,"2025-04-29T11:32:02.893",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328046,1745926323224,"fUST",170.70143656,7.5e-07,2,"2025-04-29T11:32:03.224",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328057,1745926623851,"fUST",170.70143655,7.5e-07,2,"2025-04-29T11:37:03.851",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328070,1745927298393,"fUST",6915.32343143,0.00018,2,"2025-04-29T11:48:18.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328071,1745927299179,"fUST",-441.92704006,0.00018,2,"2025-04-29T11:48:19.179",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328072,1745927304065,"fUST",-300.0,0.00018,2,"2025-04-29T11:48:24.065",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328073,1745927309335,"fUST",-178.13892656,0.00018,2,"2025-04-29T11:48:29.335",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328074,1745927312431,"fUST",-2787.0,0.00018,2,"2025-04-29T11:48:32.431",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328075,1745927312584,"fUST",-137.29314835,0.00018,2,"2025-04-29T11:48:32.584",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328108,1745927431778,"fUST",-191.37972229,0.00027197,2,"2025-04-29T11:50:31.778",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328109,1745927431787,"fUST",-1000.0,0.00027297,2,"2025-04-29T11:50:31.787",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328110,1745927431797,"fUST",-225.9874038,0.00027297,2,"2025-04-29T11:50:31.797",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328111,1745927431806,"fUST",-163.365795,0.00027397,2,"2025-04-29T11:50:31.806",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328112,1745927431816,"fUST",-300.0,0.00029528,2,"2025-04-29T11:50:31.816",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328113,1745927431826,"fUST",-300.0,0.00029529,2,"2025-04-29T11:50:31.826",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328114,1745927431836,"fUST",-300.0,0.00029529,2,"2025-04-29T11:50:31.836",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328115,1745927431846,"fUST",-300.0,0.00029529,2,"2025-04-29T11:50:31.846",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328116,1745927431856,"fUST",-1200.0,0.00029529,2,"2025-04-29T11:50:31.856",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328117,1745927431867,"fUST",-5537.4689309,0.0002953,2,"2025-04-29T11:50:31.867",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328118,1745927431877,"fUST",-155.0,0.00030137,2,"2025-04-29T11:50:31.877",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328119,1745927431887,"fUST",-206.38090959,0.000309,9,"2025-04-29T11:50:31.887",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328120,1745927431896,"fUST",-690.2138713,0.00031699,2,"2025-04-29T11:50:31.896",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328121,1745927431907,"fUST",-206.38090947,0.00031733,10,"2025-04-29T11:50:31.907",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328122,1745927431917,"fUST",-1471.7924732,0.00031801,2,"2025-04-29T11:50:31.917",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328123,1745927431927,"fUST",-202.3247221,0.00031807,120,"2025-04-29T11:50:31.927",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328124,1745927431938,"fUST",-10651.0,0.00031807,2,"2025-04-29T11:50:31.938",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328125,1745927431948,"fUST",-160.0,0.00031808,2,"2025-04-29T11:50:31.948",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328126,1745927431958,"fUST",-12584.55399671,0.00031808,2,"2025-04-29T11:50:31.958",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328127,1745927431968,"fUST",-840.73483787,0.00031808,2,"2025-04-29T11:50:31.968",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328128,1745927431978,"fUST",-160.0,0.00031808,2,"2025-04-29T11:50:31.978",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328129,1745927431990,"fUST",-160.0,0.00031808,2,"2025-04-29T11:50:31.990",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328130,1745927432004,"fUST",-160.0,0.00031808,2,"2025-04-29T11:50:32.004",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328131,1745927432015,"fUST",-300.0,0.00031841,3,"2025-04-29T11:50:32.015",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328132,1745927432026,"fUST",-300.0,0.00031841,3,"2025-04-29T11:50:32.026",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328133,1745927432037,"fUST",-420.0,0.00031841,2,"2025-04-29T11:50:32.037",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328134,1745927432046,"fUST",-188.2854794,0.0003225,2,"2025-04-29T11:50:32.046",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328135,1745927432056,"fUST",-206.38090947,0.00032567,10,"2025-04-29T11:50:32.056",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328136,1745927432067,"fUST",-155.0,0.00032876,2,"2025-04-29T11:50:32.067",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328137,1745927432077,"fUST",-206.38090947,0.000334,11,"2025-04-29T11:50:32.077",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328138,1745927432088,"fUST",-206.38090947,0.00034233,11,"2025-04-29T11:50:32.088",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328139,1745927432099,"fUST",-180.0,0.00034335,2,"2025-04-29T11:50:32.099",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328140,1745927432109,"fUST",-192.6285804,0.00034616,4,"2025-04-29T11:50:32.109",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328141,1745927432118,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.118",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328142,1745927432127,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.127",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328143,1745927432137,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.137",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328144,1745927432146,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.146",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328145,1745927432154,"fUST",-495.30513333,0.00034873,5,"2025-04-29T11:50:32.154",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328146,1745927432164,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.164",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328147,1745927432173,"fUST",-500.0,0.00034873,5,"2025-04-29T11:50:32.173",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328148,1745927432183,"fUST",-213.28426319,0.00034889,7,"2025-04-29T11:50:32.183",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328149,1745927432192,"fUST",-386.33237369,0.00034889,7,"2025-04-29T11:50:32.192",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328150,1745927432202,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.202",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328151,1745927432212,"fUST",-500.0,0.00034889,7,"2025-04-29T11:50:32.212",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328152,1745927432222,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.222",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328153,1745927432232,"fUST",-306.69711069,0.00034889,7,"2025-04-29T11:50:32.232",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328154,1745927432241,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.241",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328155,1745927432251,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.251",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328156,1745927432260,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.260",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328157,1745927432270,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.270",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328158,1745927432279,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.279",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328159,1745927432288,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.288",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328160,1745927432298,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.298",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328161,1745927432307,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.307",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328162,1745927432317,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.317",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328163,1745927432326,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.326",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328164,1745927432335,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.335",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328165,1745927432345,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.345",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328166,1745927432355,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.355",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328167,1745927432365,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.365",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328168,1745927432374,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.374",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328169,1745927432384,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.384",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328170,1745927432393,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.393",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328171,1745927432403,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.403",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328172,1745927432412,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.412",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328173,1745927432422,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.422",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328174,1745927432431,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.431",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328175,1745927432441,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.441",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328176,1745927432451,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.451",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328177,1745927432460,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.460",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328178,1745927432470,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.470",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328179,1745927432479,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.479",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328180,1745927432488,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.488",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328181,1745927432497,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.497",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328182,1745927432507,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.507",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328183,1745927432517,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.517",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328184,1745927432527,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.527",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328185,1745927432536,"fUST",-199.44202686,0.00034889,2,"2025-04-29T11:50:32.536",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328186,1745927432546,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.546",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328187,1745927432555,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.555",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328188,1745927432565,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.565",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328189,1745927432574,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.574",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328190,1745927432584,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.584",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328191,1745927432593,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.593",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328192,1745927432603,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.603",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328193,1745927432613,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.613",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328194,1745927432623,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.623",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328195,1745927432633,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.633",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328196,1745927432643,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.643",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328197,1745927432657,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.657",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328198,1745927432667,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.667",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328199,1745927432676,"fUST",-650.0,0.00034889,2,"2025-04-29T11:50:32.676",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328200,1745927432687,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.687",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328201,1745927432698,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.698",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328202,1745927432708,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.708",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328203,1745927432718,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.718",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328204,1745927432728,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.728",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328205,1745927432739,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.739",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328206,1745927432751,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.751",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328207,1745927432761,"fUST",-500.0,0.00034889,2,"2025-04-29T11:50:32.761",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328208,1745927432771,"fUST",-12441.3596047,0.0003489,2,"2025-04-29T11:50:32.771",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328209,1745927432780,"fUST",-99530.8768378,0.0003489,2,"2025-04-29T11:50:32.780",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328210,1745927432790,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.790",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328211,1745927432800,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.800",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328212,1745927432809,"fUST",-643.77075464,0.00034899,7,"2025-04-29T11:50:32.809",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328213,1745927432820,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.820",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328214,1745927432830,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.830",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328215,1745927432839,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.839",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328216,1745927432849,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.849",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328217,1745927432859,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.859",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328218,1745927432869,"fUST",-214.83899517,0.00034899,7,"2025-04-29T11:50:32.869",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328219,1745927432878,"fUST",-500.0,0.00034899,7,"2025-04-29T11:50:32.878",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328220,1745927432888,"fUST",-490.65153455,0.00034899,7,"2025-04-29T11:50:32.888",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328221,1745927432899,"fUST",-840.73483787,0.000349,3,"2025-04-29T11:50:32.899",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328222,1745927432909,"fUST",-362.03855831,0.000349,2,"2025-04-29T11:50:32.909",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328223,1745927432919,"fUST",-160.0,0.000349,3,"2025-04-29T11:50:32.919",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328224,1745927432929,"fUST",-16414.47502138,0.000349,3,"2025-04-29T11:50:32.929",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328225,1745927432945,"fUST",-24767.29380093,0.000349,3,"2025-04-29T11:50:32.945",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328226,1745927432955,"fUST",-168808.89692655,0.000349,2,"2025-04-29T11:50:32.955",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328227,1745927432966,"fUST",-11791.183263,0.000349,2,"2025-04-29T11:50:32.966",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328228,1745927432984,"fUST",-13412.04262552,0.000349,2,"2025-04-29T11:50:32.984",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328243,1745927437790,"fUST",-9356.1,0.000349,2,"2025-04-29T11:50:37.790",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328245,1745927437802,"fUST",-647.91778519,0.000349,2,"2025-04-29T11:50:37.802",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328247,1745927437813,"fUST",-813.06142564,0.000349,2,"2025-04-29T11:50:37.813",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328250,1745927437827,"fUST",-522.71292882,0.000349,2,"2025-04-29T11:50:37.827",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328252,1745927437843,"fUST",-55733.29921137,0.000349,2,"2025-04-29T11:50:37.843",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328255,1745927437854,"fUST",-26272.72500394,0.000349,2,"2025-04-29T11:50:37.854",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328261,1745927437949,"fUST",-10651.0,0.000349,2,"2025-04-29T11:50:37.949",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328358,1745927443132,"fUST",-44354.35377042,0.000349,2,"2025-04-29T11:50:43.132",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328364,1745927446064,"fUST",-382.748628,0.000349,2,"2025-04-29T11:50:46.064",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328380,1745927706995,"fUST",-176.72829046,0.00018585,2,"2025-04-29T11:55:06.995",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328381,1745927710681,"fUST",-1.27170954,0.00018585,2,"2025-04-29T11:55:10.681",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328384,1745927826041,"fUST",150.0,7.5e-07,2,"2025-04-29T11:57:06.041",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328385,1745927826257,"fUST",150.0,7.5e-07,2,"2025-04-29T11:57:06.257",0.00039785,30.4,0.9107614809049158,540221632.4985334]
[359328392,1745928517939,"fUST",150.0,0.00021,10,"2025-04-29T12:08:37.939",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328396,1745928579515,"fUST",185.805388,0.00027397,120,"2025-04-29T12:09:39.515",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328410,1745928631999,"fUST",-846.5852697,0.00026897,2,"2025-04-29T12:10:31.999",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328411,1745928632012,"fUST",-546.50562813,0.00026897,2,"2025-04-29T12:10:32.012",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328415,1745928632052,"fUST",-305.04424904,0.00026897,2,"2025-04-29T12:10:32.052",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328417,1745928632063,"fUST",-1361.179494,0.00026897,2,"2025-04-29T12:10:32.063",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328419,1745928632074,"fUST",-199.89525401,0.00026997,2,"2025-04-29T12:10:32.074",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328420,1745928632084,"fUST",-1000.0,0.00027097,2,"2025-04-29T12:10:32.084",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328421,1745928632096,"fUST",-163.365795,0.00027397,2,"2025-04-29T12:10:32.096",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328422,1745928632108,"fUST",-224.91230126,0.000279,7,"2025-04-29T12:10:32.108",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328423,1745928632119,"fUST",-1200.0,0.00028347,2,"2025-04-29T12:10:32.119",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328424,1745928632129,"fUST",-224.91230123,0.00028348,7,"2025-04-29T12:10:32.129",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328425,1745928632139,"fUST",-224.91230123,0.00028797,8,"2025-04-29T12:10:32.139",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328426,1745928632150,"fUST",-224.91230123,0.00029245,8,"2025-04-29T12:10:32.150",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328427,1745928632160,"fUST",-224.91230123,0.00029693,8,"2025-04-29T12:10:32.160",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328428,1745928632170,"fUST",-400.0,0.00030135,2,"2025-04-29T12:10:32.170",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328429,1745928632179,"fUST",-400.0,0.00030136,2,"2025-04-29T12:10:32.179",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328430,1745928632190,"fUST",-400.0,0.00030136,2,"2025-04-29T12:10:32.190",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328431,1745928632199,"fUST",-43544.92583815,0.00030137,2,"2025-04-29T12:10:32.199",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328432,1745928632212,"fUST",-3285.26072237,0.00030137,2,"2025-04-29T12:10:32.212",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328433,1745928632222,"fUST",-305.62805957,0.00030137,2,"2025-04-29T12:10:32.222",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328434,1745928632232,"fUST",-224.91230123,0.00030141,9,"2025-04-29T12:10:32.232",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328435,1745928632244,"fUST",-224.91230123,0.0003059,9,"2025-04-29T12:10:32.244",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328436,1745928632253,"fUST",-541.0,0.00030737,2,"2025-04-29T12:10:32.253",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328437,1745928632263,"fUST",-400.0,0.00031037,2,"2025-04-29T12:10:32.263",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328438,1745928632273,"fUST",-224.91230123,0.00031038,9,"2025-04-29T12:10:32.273",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328439,1745928632283,"fUST",-224.91230123,0.00031486,10,"2025-04-29T12:10:32.283",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328440,1745928632292,"fUST",-840.73483787,0.00031735,2,"2025-04-29T12:10:32.292",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328441,1745928632302,"fUST",-380.0,0.00031759,2,"2025-04-29T12:10:32.302",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328442,1745928632313,"fUST",-1499.36022226,0.000318,2,"2025-04-29T12:10:32.313",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328443,1745928632322,"fUST",-160.0,0.00031821,2,"2025-04-29T12:10:32.322",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328444,1745928632333,"fUST",-421.28334683,0.00031821,2,"2025-04-29T12:10:32.333",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328445,1745928632342,"fUST",-224.91230123,0.00031934,10,"2025-04-29T12:10:32.342",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328446,1745928632354,"fUST",-335.1449265,0.00032369,2,"2025-04-29T12:10:32.354",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328447,1745928632365,"fUST",-224.91230123,0.00032383,10,"2025-04-29T12:10:32.365",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328448,1745928632375,"fUST",-160.0,0.00032474,3,"2025-04-29T12:10:32.375",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328449,1745928632385,"fUST",-200.0,0.00032475,2,"2025-04-29T12:10:32.385",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328450,1745928632395,"fUST",-200.0,0.00032475,3,"2025-04-29T12:10:32.395",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328451,1745928632407,"fUST",-224.91230123,0.00032831,10,"2025-04-29T12:10:32.407",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328452,1745928632420,"fUST",-1499.36022225,0.00032961,2,"2025-04-29T12:10:32.420",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328453,1745928632429,"fUST",-1032.74818273,0.00033078,4,"2025-04-29T12:10:32.429",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328454,1745928632439,"fUST",-224.91230123,0.00033279,11,"2025-04-29T12:10:32.439",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328455,1745928632448,"fUST",-560.0,0.00033415,3,"2025-04-29T12:10:32.448",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328456,1745928632459,"fUST",-224.91230123,0.00033728,11,"2025-04-29T12:10:32.459",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328457,1745928632469,"fUST",-151.0,0.00033893,2,"2025-04-29T12:10:32.469",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328458,1745928632480,"fUST",-207.4,0.00033893,2,"2025-04-29T12:10:32.480",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328459,1745928632491,"fUST",-1499.36022225,0.00034121,2,"2025-04-29T12:10:32.491",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328460,1745928632502,"fUST",-224.91230123,0.00034176,11,"2025-04-29T12:10:32.502",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328461,1745928632514,"fUST",-185.805388,0.00034247,120,"2025-04-29T12:10:32.514",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328462,1745928632524,"fUST",-318.0053917,0.00034552,2,"2025-04-29T12:10:32.524",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328463,1745928632535,"fUST",-936.0851242,0.00034616,4,"2025-04-29T12:10:32.535",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328464,1745928632545,"fUST",-224.91230123,0.00034624,12,"2025-04-29T12:10:32.545",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328465,1745928632555,"fUST",-160.0,0.00034868,2,"2025-04-29T12:10:32.555",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328466,1745928632564,"fUST",-2074.1613845,0.0003489,8,"2025-04-29T12:10:32.564",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328467,1745928632574,"fUST",-157.6610457,0.00034904,30,"2025-04-29T12:10:32.574",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328468,1745928632584,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.584",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328469,1745928632593,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.593",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328470,1745928632603,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.603",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328471,1745928632612,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.612",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328472,1745928632622,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.622",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328473,1745928632631,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.631",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328474,1745928632640,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.640",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328475,1745928632650,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.650",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328476,1745928632660,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.660",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328477,1745928632669,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.669",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328478,1745928632679,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.679",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328479,1745928632688,"fUST",-153.0,0.00034904,30,"2025-04-29T12:10:32.688",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328480,1745928632697,"fUST",-224.91230123,0.00035072,12,"2025-04-29T12:10:32.697",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328481,1745928632707,"fUST",-1499.36022225,0.00035282,2,"2025-04-29T12:10:32.707",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328482,1745928632717,"fUST",-20528.2433478,0.00035496,3,"2025-04-29T12:10:32.717",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328483,1745928632726,"fUST",-420.99849377,0.00035496,3,"2025-04-29T12:10:32.726",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328484,1745928632735,"fUST",-160.0,0.00035496,3,"2025-04-29T12:10:32.735",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328485,1745928632745,"fUST",-179.39004427,0.000355,2,"2025-04-29T12:10:32.745",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328486,1745928632754,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.754",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328487,1745928632764,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.764",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328488,1745928632774,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.774",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328489,1745928632784,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.784",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328490,1745928632794,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.794",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328491,1745928632804,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.804",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328492,1745928632814,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.814",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328493,1745928632823,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.823",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328494,1745928632833,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.833",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328495,1745928632843,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.843",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328496,1745928632853,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.853",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328497,1745928632862,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.862",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328498,1745928632871,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.871",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328499,1745928632881,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.881",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328500,1745928632891,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.891",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328501,1745928632900,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.900",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328502,1745928632910,"fUST",-365.77437115,0.00035505,2,"2025-04-29T12:10:32.910",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328503,1745928632919,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.919",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328504,1745928632929,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.929",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328505,1745928632938,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.938",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328506,1745928632948,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.948",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328507,1745928632957,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:32.957",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328508,1745928632967,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:32.967",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328509,1745928632976,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:32.976",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328510,1745928632985,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:32.985",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328511,1745928632995,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:32.995",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328512,1745928633005,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.005",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328513,1745928633015,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.015",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328514,1745928633027,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.027",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328515,1745928633036,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.036",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328516,1745928633046,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.046",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328517,1745928633055,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.055",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328518,1745928633065,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.065",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328519,1745928633075,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.075",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328520,1745928633085,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.085",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328521,1745928633095,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.095",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328522,1745928633106,"fUST",-400.0,0.00035505,7,"2025-04-29T12:10:33.106",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328523,1745928633116,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.116",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328524,1745928633126,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.126",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328525,1745928633136,"fUST",-500.0,0.00035505,7,"2025-04-29T12:10:33.136",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328526,1745928633146,"fUST",-550.0,0.00035505,7,"2025-04-29T12:10:33.146",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328527,1745928633156,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:33.156",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328528,1745928633165,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:33.165",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328529,1745928633175,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:33.175",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328530,1745928633184,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:33.184",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328531,1745928633195,"fUST",-500.0,0.00035505,2,"2025-04-29T12:10:33.195",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328532,1745928633204,"fUST",-478.73040489,0.00035505,2,"2025-04-29T12:10:33.204",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328533,1745928633215,"fUST",-15954.95966757,0.00035506,2,"2025-04-29T12:10:33.215",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328534,1745928633228,"fUST",-420.49297841,0.00035506,2,"2025-04-29T12:10:33.228",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328560,1745928637994,"fUST",-998.86950075,0.00035506,2,"2025-04-29T12:10:37.994",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328562,1745928638005,"fUST",-317.56034567,0.00035506,2,"2025-04-29T12:10:38.005",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328565,1745928638017,"fUST",-9022.57774885,0.00035506,2,"2025-04-29T12:10:38.017",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328569,1745928638050,"fUST",-480.51426054,0.00035506,2,"2025-04-29T12:10:38.050",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328571,1745928638061,"fUST",-25454.32971002,0.00035506,2,"2025-04-29T12:10:38.061",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328588,1745928638196,"fUST",-424.13122396,0.00035506,2,"2025-04-29T12:10:38.196",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328590,1745928638208,"fUST",-286.97427163,0.00035506,2,"2025-04-29T12:10:38.208",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328592,1745928638219,"fUST",-38756.05444568,0.00035506,2,"2025-04-29T12:10:38.219",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328594,1745928638231,"fUST",-5000.0,0.00035506,2,"2025-04-29T12:10:38.231",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328596,1745928638243,"fUST",-14506.69875736,0.00035506,2,"2025-04-29T12:10:38.243",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328598,1745928638252,"fUST",-224.91230123,0.00035521,12,"2025-04-29T12:10:38.252",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328601,1745928638262,"fUST",-652.98,0.000356,2,"2025-04-29T12:10:38.262",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328602,1745928638271,"fUST",-54741.9822608,0.00035606,3,"2025-04-29T12:10:38.271",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328604,1745928638281,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:38.281",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328606,1745928638290,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:38.290",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328607,1745928638299,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:38.299",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328608,1745928638309,"fUST",-228.23734816,0.00035615,7,"2025-04-29T12:10:38.309",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328609,1745928638324,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:38.324",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328610,1745928638334,"fUST",-416.3815682,0.00035615,7,"2025-04-29T12:10:38.334",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328661,1745928640678,"fUST",-43.08723309,0.00035615,7,"2025-04-29T12:10:40.678",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328663,1745928640688,"fUST",-161.64512726,0.00035615,7,"2025-04-29T12:10:40.688",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328665,1745928640704,"fUST",-330.154,0.00035615,7,"2025-04-29T12:10:40.704",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328668,1745928640716,"fUST",-114.86334933,0.00035615,7,"2025-04-29T12:10:40.716",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328669,1745928640726,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:40.726",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328671,1745928640735,"fUST",-500.0,0.00035615,7,"2025-04-29T12:10:40.735",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328673,1745928640745,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.745",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328675,1745928640755,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.755",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328677,1745928640764,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.764",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328679,1745928640774,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.774",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328681,1745928640784,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.784",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328683,1745928640794,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.794",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328685,1745928640803,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.803",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328687,1745928640813,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.813",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328689,1745928640823,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.823",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328691,1745928640831,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.831",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328693,1745928640841,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.841",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328695,1745928640851,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.851",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328697,1745928640860,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.860",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328699,1745928640870,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.870",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328701,1745928640880,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.880",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328703,1745928640890,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.890",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328705,1745928640900,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.900",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328707,1745928640910,"fUST",-200.0,0.00035615,10,"2025-04-29T12:10:40.910",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328709,1745928640920,"fUST",-195.063918,0.00035615,10,"2025-04-29T12:10:40.920",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328711,1745928640929,"fUST",-196.22747584,0.00035615,7,"2025-04-29T12:10:40.929",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328713,1745928640939,"fUST",-181.01927915,0.00035616,2,"2025-04-29T12:10:40.939",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328715,1745928640948,"fUST",-9145.20456345,0.00035616,3,"2025-04-29T12:10:40.948",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328717,1745928640960,"fUST",-714.78080813,0.00035616,3,"2025-04-29T12:10:40.960",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328719,1745928640972,"fUST",-282.76718137,0.00035616,3,"2025-04-29T12:10:40.972",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328984,1745928643513,"fUST",-2952.02387336,0.00035616,3,"2025-04-29T12:10:43.513",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328990,1745928643567,"fUST",-7496.10798484,0.00035616,3,"2025-04-29T12:10:43.567",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328992,1745928643576,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.576",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328994,1745928643586,"fUST",-502.21434323,0.00035616,3,"2025-04-29T12:10:43.586",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328996,1745928643596,"fUST",-510.83900413,0.00035616,3,"2025-04-29T12:10:43.596",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359328998,1745928643605,"fUST",-503.4924511,0.00035616,3,"2025-04-29T12:10:43.605",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329000,1745928643615,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.615",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329002,1745928643625,"fUST",-291.096907,0.00035616,3,"2025-04-29T12:10:43.625",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329004,1745928643634,"fUST",-527.19611969,0.00035616,3,"2025-04-29T12:10:43.634",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329006,1745928643643,"fUST",-160.0,0.00035616,3,"2025-04-29T12:10:43.643",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329008,1745928643652,"fUST",-200.0,0.00035616,3,"2025-04-29T12:10:43.652",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329010,1745928643661,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.661",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329012,1745928643671,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.671",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329014,1745928643680,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.680",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329016,1745928643689,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.689",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329018,1745928643699,"fUST",-746.11,0.00035616,3,"2025-04-29T12:10:43.699",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329020,1745928643708,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.708",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329022,1745928643716,"fUST",-200.0,0.00035616,3,"2025-04-29T12:10:43.716",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329024,1745928643725,"fUST",-436.09,0.00035616,3,"2025-04-29T12:10:43.725",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329026,1745928643734,"fUST",-200.0,0.00035616,3,"2025-04-29T12:10:43.734",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329028,1745928643743,"fUST",-446.9,0.00035616,3,"2025-04-29T12:10:43.743",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329030,1745928643752,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.752",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329032,1745928643761,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.761",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329034,1745928643771,"fUST",-500.61399207,0.00035616,3,"2025-04-29T12:10:43.771",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329036,1745928643780,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.780",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329038,1745928643789,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.789",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329040,1745928643799,"fUST",-1205.43,0.00035616,3,"2025-04-29T12:10:43.799",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329042,1745928643808,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.808",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329044,1745928643817,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.817",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329046,1745928643827,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.827",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329048,1745928643836,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.836",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329050,1745928643845,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.845",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329052,1745928643855,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.855",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329054,1745928643864,"fUST",-1375.13,0.00035616,3,"2025-04-29T12:10:43.864",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329056,1745928643874,"fUST",-1071.82,0.00035616,3,"2025-04-29T12:10:43.874",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329058,1745928643883,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.883",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329060,1745928643892,"fUST",-442.73,0.00035616,3,"2025-04-29T12:10:43.892",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329061,1745928643902,"fUST",-160.0,0.00035616,3,"2025-04-29T12:10:43.902",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329063,1745928643911,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.911",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329066,1745928643921,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.921",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329068,1745928643931,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.931",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329070,1745928643941,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.941",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329072,1745928643950,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.950",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329073,1745928643959,"fUST",-393.96048728,0.00035616,3,"2025-04-29T12:10:43.959",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329075,1745928643968,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.968",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329077,1745928643977,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:43.977",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329079,1745928643985,"fUST",-400.19,0.00035616,3,"2025-04-29T12:10:43.985",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329081,1745928643994,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:43.994",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329083,1745928644003,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.003",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329085,1745928644013,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.013",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329087,1745928644022,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.022",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329089,1745928644036,"fUST",-502.8944996,0.00035616,3,"2025-04-29T12:10:44.036",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329091,1745928644045,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.045",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329093,1745928644055,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.055",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329095,1745928644064,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.064",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329097,1745928644074,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.074",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329099,1745928644084,"fUST",-218.72506945,0.00035616,3,"2025-04-29T12:10:44.084",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329101,1745928644093,"fUST",-256.70585852,0.00035616,3,"2025-04-29T12:10:44.093",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329103,1745928644102,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.102",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329105,1745928644112,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.112",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329107,1745928644122,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.122",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329109,1745928644132,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.132",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329111,1745928644142,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.142",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329113,1745928644151,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.151",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329115,1745928644161,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.161",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329117,1745928644170,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.170",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329119,1745928644179,"fUST",-500.0,0.00035616,3,"2025-04-29T12:10:44.179",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329121,1745928644189,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:44.189",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329123,1745928644198,"fUST",-1832.96388502,0.00035616,3,"2025-04-29T12:10:44.198",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329126,1745928644212,"fUST",-1796.99635432,0.00035616,3,"2025-04-29T12:10:44.212",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329305,1745928646082,"fUST",-109.11976066,0.00035616,3,"2025-04-29T12:10:46.082",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329307,1745928646092,"fUST",-187.88023934,0.00035616,3,"2025-04-29T12:10:46.092",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329319,1745928646191,"fUST",-212.11976066,0.00035616,3,"2025-04-29T12:10:46.191",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329321,1745928646201,"fUST",-250.02623935,0.00035616,3,"2025-04-29T12:10:46.201",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329326,1745928646244,"fUST",-149.97376065,0.00035616,3,"2025-04-29T12:10:46.244",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329329,1745928646253,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:46.253",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329332,1745928646262,"fUST",-400.0,0.00035616,3,"2025-04-29T12:10:46.262",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329333,1745928646271,"fUST",-51.40996986,0.00035616,3,"2025-04-29T12:10:46.271",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329418,1745928670125,"fUST",-160.0,0.00031821,2,"2025-04-29T12:11:10.125",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329420,1745928675189,"fUST",-340.0,0.00034616,4,"2025-04-29T12:11:15.189",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329422,1745928720497,"fUST",-340.0,0.00034616,4,"2025-04-29T12:12:00.497",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329425,1745928755953,"fUST",-340.0,0.00034081,2,"2025-04-29T12:12:35.953",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329426,1745928759265,"fUST",-3661.6,0.00034081,2,"2025-04-29T12:12:39.265",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329428,1745928764324,"fUST",-438.25,0.00034081,2,"2025-04-29T12:12:44.324",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329429,1745928768439,"fUST",-621.03896081,0.00034081,2,"2025-04-29T12:12:48.439",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329430,1745928772865,"fUST",-2341.44,0.00034081,2,"2025-04-29T12:12:52.865",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329436,1745928951386,"fUST",-151.0,0.00018585,2,"2025-04-29T12:15:51.386",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329450,1745929670611,"fUST",-300.0,0.00018,2,"2025-04-29T12:27:50.611",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329451,1745929673573,"fUST",-263.67939882,0.00018,2,"2025-04-29T12:27:53.573",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329452,1745929679458,"fUST",-152.98336857,0.00016,2,"2025-04-29T12:27:59.458",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329453,1745929685587,"fUST",-328.21141611,0.00016,2,"2025-04-29T12:28:05.587",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329454,1745929692971,"fUST",-300.0,0.00016,2,"2025-04-29T12:28:12.971",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329455,1745929701233,"fUST",-500.0,0.00016,2,"2025-04-29T12:28:21.233",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329456,1745929701972,"fUST",-21.53525886,0.00016,2,"2025-04-29T12:28:21.972",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329457,1745929701996,"fUST",-470.998754,0.00018,2,"2025-04-29T12:28:21.996",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329458,1745929712080,"fUST",-150.0,0.000176,2,"2025-04-29T12:28:32.080",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329459,1745929716911,"fUST",-171.78858389,0.000176,2,"2025-04-29T12:28:36.911",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329460,1745929720816,"fUST",-260.47152956,0.000176,2,"2025-04-29T12:28:40.816",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329461,1745929724709,"fUST",-208.18835608,0.00016,2,"2025-04-29T12:28:44.709",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329462,1745929724730,"fUST",-41.81164392,0.000176,2,"2025-04-29T12:28:44.730",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329463,1745929729631,"fUST",-26.73023316,0.000176,2,"2025-04-29T12:28:49.631",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329464,1745929729656,"fUST",-282.77066544,0.00018,2,"2025-04-29T12:28:49.656",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329465,1745929740759,"fUST",-152.0,0.00018,2,"2025-04-29T12:29:00.759",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329466,1745929743895,"fUST",-644.220608,0.00018,2,"2025-04-29T12:29:03.895",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329467,1745929750093,"fUST",-228.311,0.00018,2,"2025-04-29T12:29:10.093",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329468,1745929756940,"fUST",-214.26604211,0.00018,2,"2025-04-29T12:29:16.940",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329469,1745929764236,"fUST",-260.47152956,0.000179,2,"2025-04-29T12:29:24.236",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329516,1745929832277,"fUST",-300.0,0.00017999,2,"2025-04-29T12:30:32.277",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329518,1745929832287,"fUST",-150.0,0.00017999,2,"2025-04-29T12:30:32.287",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329520,1745929832299,"fUST",-92.78999999,0.00017999,2,"2025-04-29T12:30:32.299",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329545,1745929832523,"fUST",-207.21000001,0.00017999,2,"2025-04-29T12:30:32.523",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329547,1745929832533,"fUST",-34418.2371043,0.00018,2,"2025-04-29T12:30:32.533",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329549,1745929832545,"fUST",-20831.27766137,0.00018,2,"2025-04-29T12:30:32.545",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329758,1745929841604,"fUST",-7235.99999996,0.00018,2,"2025-04-29T12:30:41.604",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329760,1745929841615,"fUST",-333.0,0.00018,2,"2025-04-29T12:30:41.615",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359329957,1745929843566,"fUST",-1804.39833891,0.00018,2,"2025-04-29T12:30:43.566",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330260,1745929846453,"fUST",-2539.1303296,0.00018,2,"2025-04-29T12:30:46.453",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330449,1745929896537,"fUST",-300.0,0.00017999,2,"2025-04-29T12:31:36.537",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330450,1745929896563,"fUST",-138.5794093,0.00018,2,"2025-04-29T12:31:36.563",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330451,1745929906952,"fUST",-893.86036718,0.00018,2,"2025-04-29T12:31:46.952",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330452,1745929909821,"fUST",-171.78858389,0.0001799,2,"2025-04-29T12:31:49.821",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330453,1745929909847,"fUST",-136.19908862,0.00018,2,"2025-04-29T12:31:49.847",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330454,1745929910755,"fUST",200.0,0.00018,10,"2025-04-29T12:31:50.755",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330455,1745929911045,"fUST",200.0,0.00018,10,"2025-04-29T12:31:51.045",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330456,1745929911397,"fUST",200.0,0.00018,10,"2025-04-29T12:31:51.397",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330457,1745929911699,"fUST",200.0,0.00018,10,"2025-04-29T12:31:51.699",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330458,1745929912003,"fUST",200.0,0.00018,10,"2025-04-29T12:31:52.003",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330459,1745929912930,"fUST",200.0,0.00018,10,"2025-04-29T12:31:52.930",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330460,1745929913246,"fUST",200.0,0.00018,10,"2025-04-29T12:31:53.246",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330461,1745929913546,"fUST",200.0,0.00018,10,"2025-04-29T12:31:53.546",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330462,1745929913845,"fUST",200.0,0.00018,10,"2025-04-29T12:31:53.845",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330463,1745929914141,"fUST",200.0,0.00018,10,"2025-04-29T12:31:54.141",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330464,1745929914770,"fUST",200.0,0.00018,10,"2025-04-29T12:31:54.770",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330465,1745929915081,"fUST",200.0,0.00018,10,"2025-04-29T12:31:55.081",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330466,1745929915383,"fUST",200.0,0.00018,10,"2025-04-29T12:31:55.383",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330467,1745929915706,"fUST",200.0,0.00018,10,"2025-04-29T12:31:55.706",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330468,1745929916024,"fUST",200.0,0.00018,10,"2025-04-29T12:31:56.024",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330469,1745929916412,"fUST",200.0,0.00018,10,"2025-04-29T12:31:56.412",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330470,1745929916714,"fUST",200.0,0.00018,10,"2025-04-29T12:31:56.714",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330471,1745929917018,"fUST",200.0,0.00018,10,"2025-04-29T12:31:57.018",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330472,1745929917338,"fUST",200.0,0.00018,10,"2025-04-29T12:31:57.338",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330473,1745929917848,"fUST",200.0,0.00018,10,"2025-04-29T12:31:57.848",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330474,1745929917937,"fUST",200.0,0.00018,10,"2025-04-29T12:31:57.937",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330475,1745929918241,"fUST",200.0,0.00018,10,"2025-04-29T12:31:58.241",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330476,1745929918576,"fUST",200.0,0.00018,10,"2025-04-29T12:31:58.576",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330477,1745929918890,"fUST",200.0,0.00018,10,"2025-04-29T12:31:58.890",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330478,1745929919163,"fUST",200.0,0.00018,10,"2025-04-29T12:31:59.163",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330479,1745929919464,"fUST",200.0,0.00018,10,"2025-04-29T12:31:59.464",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330480,1745929919781,"fUST",200.0,0.00018,10,"2025-04-29T12:31:59.781",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330481,1745929920079,"fUST",200.0,0.00018,10,"2025-04-29T12:32:00.079",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330482,1745929920436,"fUST",200.0,0.00018,10,"2025-04-29T12:32:00.436",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330483,1745929920946,"fUST",200.0,0.00018,10,"2025-04-29T12:32:00.946",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330484,1745929921385,"fUST",200.0,0.00018,10,"2025-04-29T12:32:01.385",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330485,1745929921748,"fUST",200.0,0.00018,10,"2025-04-29T12:32:01.748",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330486,1745929922054,"fUST",200.0,0.00018,10,"2025-04-29T12:32:02.054",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330487,1745929922419,"fUST",200.0,0.00018,10,"2025-04-29T12:32:02.419",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330488,1745929922793,"fUST",200.0,0.00018,10,"2025-04-29T12:32:02.793",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330489,1745929923105,"fUST",200.0,0.00018,10,"2025-04-29T12:32:03.105",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330490,1745929923435,"fUST",200.0,0.00018,10,"2025-04-29T12:32:03.435",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330491,1745929923857,"fUST",200.0,0.00018,10,"2025-04-29T12:32:03.857",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330492,1745929924295,"fUST",200.0,0.00018,10,"2025-04-29T12:32:04.295",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330493,1745929924624,"fUST",200.0,0.00018,10,"2025-04-29T12:32:04.624",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330494,1745929955378,"fUST",-850.19133066,0.000179,2,"2025-04-29T12:32:35.378",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330495,1745929955404,"fUST",-2179.80866934,0.00018,2,"2025-04-29T12:32:35.404",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330496,1745930022595,"fUST",-300.0,0.00017999,2,"2025-04-29T12:33:42.595",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330497,1745930022618,"fUST",-41367.0,0.00018,2,"2025-04-29T12:33:42.618",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330498,1745930104984,"fUST",-160.0,0.00017998,2,"2025-04-29T12:35:04.984",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330499,1745930105005,"fUST",-300.0,0.00017999,2,"2025-04-29T12:35:05.005",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330500,1745930105026,"fUST",-300.0,0.00017999,2,"2025-04-29T12:35:05.026",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330501,1745930105053,"fUST",-32767.0,0.00018,2,"2025-04-29T12:35:05.053",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330502,1745930370573,"fUST",-1200.0,0.00017999,2,"2025-04-29T12:39:30.573",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330503,1745930370596,"fUST",-160.0,0.00017999,2,"2025-04-29T12:39:30.596",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330504,1745930370623,"fUST",-300.0,0.00017999,2,"2025-04-29T12:39:30.623",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330505,1745930370649,"fUST",-7971.80004805,0.00018,2,"2025-04-29T12:39:30.649",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330506,1745930370673,"fUST",-28913.92259045,0.00018,2,"2025-04-29T12:39:30.673",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330509,1745930404582,"fUST",-185.805388,0.00033224,120,"2025-04-29T12:40:04.582",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330510,1745930404646,"fUST",-14.194612,0.00034137,30,"2025-04-29T12:40:04.646",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330511,1745930409056,"fUST",-200.0,0.00034137,30,"2025-04-29T12:40:09.056",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330512,1745930413000,"fUST",-105.8663367,0.00034137,30,"2025-04-29T12:40:13.000",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330513,1745930413025,"fUST",-94.1336633,0.00034137,30,"2025-04-29T12:40:13.025",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330514,1745930428658,"fUST",-200.0,0.00034137,30,"2025-04-29T12:40:28.658",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330515,1745930431049,"fUST",-200.0,0.00034137,30,"2025-04-29T12:40:31.049",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330516,1745930442465,"fUST",-82.016897,0.00034137,30,"2025-04-29T12:40:42.465",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330517,1745930442488,"fUST",-117.983103,0.00034478,30,"2025-04-29T12:40:42.488",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330518,1745930444868,"fUST",-35.016897,0.00034478,30,"2025-04-29T12:40:44.868",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330519,1745930444891,"fUST",-164.983103,0.00035452,30,"2025-04-29T12:40:44.891",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330522,1745930451897,"fUST",-142.6014401,0.00035452,30,"2025-04-29T12:40:51.897",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330523,1745930451939,"fUST",-57.3985599,0.00035616,60,"2025-04-29T12:40:51.939",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330524,1745930458560,"fUST",-200.0,0.00035616,60,"2025-04-29T12:40:58.560",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330525,1745930460131,"fUST",-200.0,0.00035616,60,"2025-04-29T12:41:00.131",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330526,1745930488331,"fUST",-200.0,0.00035616,60,"2025-04-29T12:41:28.331",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330527,1745930491678,"fUST",-200.0,0.00035616,60,"2025-04-29T12:41:31.678",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330532,1745930719843,"fUST",-200.0,0.00035,30,"2025-04-29T12:45:19.843",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330533,1745930722382,"fUST",-200.0,0.00035,30,"2025-04-29T12:45:22.382",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330534,1745930724617,"fUST",-200.0,0.00035,30,"2025-04-29T12:45:24.617",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330535,1745930726026,"fUST",-200.0,0.00035,30,"2025-04-29T12:45:26.026",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330536,1745930732960,"fUST",-200.0,0.00035,30,"2025-04-29T12:45:32.960",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330541,1745930939267,"fUST",-200.0,0.00035,30,"2025-04-29T12:48:59.267",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330587,1745931032480,"fUST",-151.0,0.00018585,2,"2025-04-29T12:50:32.480",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330589,1745931032490,"fUST",-174.55357062,0.00019954,2,"2025-04-29T12:50:32.490",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330591,1745931032500,"fUST",-4487.5233907,0.00020274,2,"2025-04-29T12:50:32.500",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330594,1745931032509,"fUST",-159.5150221,0.00020564,2,"2025-04-29T12:50:32.509",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330596,1745931032519,"fUST",-1234.8000173,0.00021266,2,"2025-04-29T12:50:32.519",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330598,1745931032529,"fUST",-611.92194401,0.00021589,2,"2025-04-29T12:50:32.529",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330600,1745931032541,"fUST",-3113.86072135,0.00022404,2,"2025-04-29T12:50:32.541",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330606,1745931032590,"fUST",-5207.45462585,0.00022404,2,"2025-04-29T12:50:32.590",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330608,1745931032600,"fUST",-309.5008986,0.00022454,2,"2025-04-29T12:50:32.600",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330610,1745931032609,"fUST",-250.0,0.00022553,2,"2025-04-29T12:50:32.609",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330612,1745931032619,"fUST",-536.4704195,0.00022556,2,"2025-04-29T12:50:32.619",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330614,1745931032628,"fUST",-300.0,0.0002266,2,"2025-04-29T12:50:32.628",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330616,1745931032638,"fUST",-15559.82882201,0.0002266,2,"2025-04-29T12:50:32.638",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330618,1745931032647,"fUST",-201.32548164,0.000229,4,"2025-04-29T12:50:32.647",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330620,1745931032657,"fUST",-172.646831,0.00023142,2,"2025-04-29T12:50:32.657",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330622,1745931032666,"fUST",-201.32548154,0.00023543,4,"2025-04-29T12:50:32.666",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330624,1745931032675,"fUST",-326.60046631,0.00024,2,"2025-04-29T12:50:32.675",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330626,1745931032684,"fUST",-201.32548154,0.00024186,5,"2025-04-29T12:50:32.684",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330628,1745931032694,"fUST",-500.0,0.00024587,2,"2025-04-29T12:50:32.694",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330630,1745931032703,"fUST",-420.0,0.00024607,2,"2025-04-29T12:50:32.703",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330632,1745931032713,"fUST",-201.32548154,0.00024829,5,"2025-04-29T12:50:32.713",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330634,1745931032722,"fUST",-201.32548154,0.00025471,6,"2025-04-29T12:50:32.722",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330636,1745931032730,"fUST",-2985.0,0.00025931,2,"2025-04-29T12:50:32.730",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330638,1745931032740,"fUST",-201.32548154,0.00026114,6,"2025-04-29T12:50:32.740",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330640,1745931032749,"fUST",-587.0,0.00026722,2,"2025-04-29T12:50:32.749",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330642,1745931032758,"fUST",-201.32548154,0.00026757,6,"2025-04-29T12:50:32.758",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330644,1745931032768,"fUST",-163.048207,0.00027397,2,"2025-04-29T12:50:32.768",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330646,1745931032777,"fUST",-201.32548154,0.000274,7,"2025-04-29T12:50:32.777",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330647,1745931032788,"fUST",-4833.0,0.00027544,7,"2025-04-29T12:50:32.788",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330648,1745931032797,"fUST",-201.32548154,0.00028043,7,"2025-04-29T12:50:32.797",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330649,1745931032807,"fUST",-201.32548154,0.00028686,8,"2025-04-29T12:50:32.807",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330650,1745931032816,"fUST",-823.0,0.00029018,2,"2025-04-29T12:50:32.816",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330651,1745931032825,"fUST",-201.32548154,0.00029329,8,"2025-04-29T12:50:32.825",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330652,1745931032834,"fUST",-201.32548154,0.00029971,9,"2025-04-29T12:50:32.834",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330653,1745931032843,"fUST",-201.32548154,0.00030614,9,"2025-04-29T12:50:32.843",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330654,1745931032854,"fUST",-201.32548154,0.00031257,9,"2025-04-29T12:50:32.854",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330655,1745931032863,"fUST",-1152.0,0.00031512,3,"2025-04-29T12:50:32.863",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330656,1745931032872,"fUST",-201.32548154,0.000319,10,"2025-04-29T12:50:32.872",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330657,1745931032881,"fUST",-201.32548154,0.00032543,10,"2025-04-29T12:50:32.881",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330658,1745931032890,"fUST",-201.32548154,0.00033186,11,"2025-04-29T12:50:32.890",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330659,1745931032899,"fUST",-797.0252444,0.00033835,4,"2025-04-29T12:50:32.899",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330660,1745931032909,"fUST",-9682.66046998,0.0003405,2,"2025-04-29T12:50:32.909",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330721,1745931038585,"fUST",-201.32548154,0.00033829,11,"2025-04-29T12:50:38.585",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330722,1745931038596,"fUST",-170.40767683,0.0003405,2,"2025-04-29T12:50:38.596",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330723,1745931038608,"fUST",-2731.4858499,0.0003405,2,"2025-04-29T12:50:38.608",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330724,1745931038619,"fUST",-502.04367879,0.000341,5,"2025-04-29T12:50:38.619",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330725,1745931038629,"fUST",-500.0,0.000341,5,"2025-04-29T12:50:38.629",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330726,1745931038638,"fUST",-500.0,0.000341,5,"2025-04-29T12:50:38.638",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330727,1745931038648,"fUST",-500.0,0.000341,5,"2025-04-29T12:50:38.648",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330728,1745931038658,"fUST",-1613.0,0.0003422,3,"2025-04-29T12:50:38.658",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330729,1745931038668,"fUST",-201.32548154,0.00034471,11,"2025-04-29T12:50:38.668",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330730,1745931038678,"fUST",-545.0,0.00034499,2,"2025-04-29T12:50:38.678",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330731,1745931038688,"fUST",-1745.93505851,0.00034499,2,"2025-04-29T12:50:38.688",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330732,1745931038747,"fUST",-505.06494149,0.00034499,2,"2025-04-29T12:50:38.747",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330733,1745931038758,"fUST",-707.0,0.00034499,2,"2025-04-29T12:50:38.758",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330734,1745931038769,"fUST",-150.0,0.00034499,2,"2025-04-29T12:50:38.769",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330735,1745931038779,"fUST",-538.07893185,0.00035,2,"2025-04-29T12:50:38.779",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330736,1745931038790,"fUST",-1778.26696408,0.00035,30,"2025-04-29T12:50:38.790",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330786,1745931040848,"fUST",-0.03893976,0.00035,30,"2025-04-29T12:50:40.848",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330789,1745931040865,"fUST",-2021.69409616,0.00035,30,"2025-04-29T12:50:40.865",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330791,1745931040874,"fUST",-187.84152465,0.00035,120,"2025-04-29T12:50:40.874",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330793,1745931040886,"fUST",-1833.26502442,0.00035,120,"2025-04-29T12:50:40.886",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330795,1745931040895,"fUST",-201.32548154,0.00035114,12,"2025-04-29T12:50:40.895",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330797,1745931040904,"fUST",-170.98310238,0.00035415,2,"2025-04-29T12:50:40.904",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330799,1745931040913,"fUST",-160.0,0.00035428,2,"2025-04-29T12:50:40.913",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330801,1745931040922,"fUST",-160.0,0.00035428,2,"2025-04-29T12:50:40.922",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330803,1745931040932,"fUST",-3079.23650217,0.00035504,3,"2025-04-29T12:50:40.932",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330805,1745931040942,"fUST",-15396.1825109,0.00035505,3,"2025-04-29T12:50:40.942",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330807,1745931040951,"fUST",-500.0,0.00035514,7,"2025-04-29T12:50:40.951",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330809,1745931040960,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:40.960",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330811,1745931040969,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:40.969",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330813,1745931040978,"fUST",-600.0,0.00035514,7,"2025-04-29T12:50:40.978",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330815,1745931040987,"fUST",-500.0,0.00035514,7,"2025-04-29T12:50:40.987",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330817,1745931040997,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:40.997",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330819,1745931041007,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.007",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330821,1745931041016,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.016",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330823,1745931041026,"fUST",-644.3512271,0.00035514,7,"2025-04-29T12:50:41.026",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330825,1745931041036,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.036",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330827,1745931041047,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.047",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330829,1745931041056,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.056",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330832,1745931041065,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.065",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330834,1745931041075,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.075",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330836,1745931041084,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.084",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330838,1745931041093,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.093",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330840,1745931041102,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.102",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330842,1745931041111,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.111",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330844,1745931041121,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.121",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330846,1745931041130,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.130",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330848,1745931041139,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.139",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330850,1745931041149,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.149",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330852,1745931041158,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.158",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330854,1745931041167,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.167",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330863,1745931041382,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.382",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330864,1745931041392,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.392",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330865,1745931041402,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.402",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330866,1745931041412,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.412",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330867,1745931041421,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.421",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330868,1745931041431,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.431",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330869,1745931041440,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.440",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330870,1745931041450,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.450",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330872,1745931041460,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.460",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330874,1745931041469,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.469",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330876,1745931041479,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.479",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330878,1745931041488,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.488",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330880,1745931041498,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.498",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330882,1745931041508,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.508",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330884,1745931041518,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.518",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330886,1745931041526,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.526",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330888,1745931041536,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.536",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330890,1745931041548,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.548",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330892,1745931041557,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.557",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330894,1745931041567,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.567",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330896,1745931041576,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.576",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330898,1745931041585,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.585",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330900,1745931041595,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.595",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330902,1745931041605,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.605",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330904,1745931041614,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.614",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330906,1745931041624,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.624",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330908,1745931041633,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.633",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330910,1745931041643,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.643",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330912,1745931041652,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.652",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330914,1745931041662,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.662",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330917,1745931041672,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.672",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330918,1745931041681,"fUST",-643.58757995,0.00035514,2,"2025-04-29T12:50:41.681",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330920,1745931041690,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.690",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330922,1745931041700,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.700",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330924,1745931041711,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.711",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330926,1745931041720,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.720",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330928,1745931041729,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.729",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330930,1745931041739,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.739",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330932,1745931041748,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.748",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330935,1745931041758,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.758",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330937,1745931041768,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.768",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330938,1745931041778,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.778",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330940,1745931041787,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.787",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330943,1745931041797,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.797",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330945,1745931041806,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.806",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330947,1745931041815,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.815",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330949,1745931041825,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.825",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330951,1745931041834,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.834",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330953,1745931041843,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.843",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330955,1745931041854,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.854",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330956,1745931041865,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.865",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330959,1745931041875,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.875",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330960,1745931041885,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.885",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330962,1745931041894,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.894",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330964,1745931041904,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.904",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330966,1745931041914,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.914",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330968,1745931041925,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.925",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330971,1745931041936,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.936",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330973,1745931041945,"fUST",-643.58757994,0.00035514,2,"2025-04-29T12:50:41.945",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330975,1745931041955,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:41.955",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330977,1745931041965,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:41.965",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330978,1745931041974,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:41.974",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330980,1745931041985,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:41.985",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330982,1745931041995,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:41.995",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330985,1745931042004,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:42.004",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330987,1745931042013,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:42.013",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330989,1745931042023,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:42.023",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330991,1745931042032,"fUST",-643.58757996,0.00035514,2,"2025-04-29T12:50:42.032",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330993,1745931042043,"fUST",-360.67831204,0.00035515,2,"2025-04-29T12:50:42.043",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330995,1745931042052,"fUST",-10295.44220558,0.00035515,3,"2025-04-29T12:50:42.052",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359330997,1745931042061,"fUST",-46899.77196989,0.00035515,2,"2025-04-29T12:50:42.061",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331406,1745931046711,"fUST",-403.0,0.00034499,2,"2025-04-29T12:50:46.711",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331407,1745931046720,"fUST",-71.497,0.00035515,2,"2025-04-29T12:50:46.720",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331408,1745931046842,"fUST",-3132.05306645,0.00035515,2,"2025-04-29T12:50:46.842",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331410,1745931046854,"fUST",-3779.055662,0.00035515,2,"2025-04-29T12:50:46.854",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331430,1745931172935,"fUST",-576.10082378,0.00025205,2,"2025-04-29T12:52:52.935",0.0004015,30.74,0.9108168520483897,540723717.1388605]
[359331454,1745932231633,"fUST",-151.0,0.00018585,2,"2025-04-29T13:10:31.633",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331455,1745932231643,"fUST",-1000.53123528,0.00025204,2,"2025-04-29T13:10:31.643",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331456,1745932231652,"fUST",-163.048207,0.00027397,2,"2025-04-29T13:10:31.652",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331457,1745932231662,"fUST",-185.8053899,0.00032335,120,"2025-04-29T13:10:31.662",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331458,1745932231673,"fUST",-400.0,0.000325,3,"2025-04-29T13:10:31.673",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331459,1745932231682,"fUST",-400.0,0.000325,3,"2025-04-29T13:10:31.682",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331461,1745932231691,"fUST",-300.0,0.000325,2,"2025-04-29T13:10:31.691",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331462,1745932231702,"fUST",-320.0,0.000325,3,"2025-04-29T13:10:31.702",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331463,1745932231712,"fUST",-1017.0,0.000325,3,"2025-04-29T13:10:31.712",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331464,1745932231723,"fUST",-24900.0,0.00032501,2,"2025-04-29T13:10:31.723",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331465,1745932231733,"fUST",-260.810025,0.00032816,2,"2025-04-29T13:10:31.733",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331466,1745932231743,"fUST",-205.23176561,0.000329,10,"2025-04-29T13:10:31.743",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331467,1745932231753,"fUST",-205.23176547,0.00033471,11,"2025-04-29T13:10:31.753",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331468,1745932231762,"fUST",-1000.0,0.00033635,2,"2025-04-29T13:10:31.762",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331469,1745932231774,"fUST",-901.59433045,0.00033663,2,"2025-04-29T13:10:31.774",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331470,1745932231783,"fUST",-245.72976436,0.00033735,2,"2025-04-29T13:10:31.783",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331471,1745932231793,"fUST",-250.0,0.00033735,2,"2025-04-29T13:10:31.793",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331472,1745932231804,"fUST",-12228.9301121,0.00033764,2,"2025-04-29T13:10:31.804",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331473,1745932231814,"fUST",-637.6201956,0.00033835,4,"2025-04-29T13:10:31.814",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331474,1745932231824,"fUST",-1013.0323373,0.00033876,2,"2025-04-29T13:10:31.824",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331475,1745932231834,"fUST",-205.23176547,0.00034043,11,"2025-04-29T13:10:31.834",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331476,1745932231843,"fUST",-901.59433044,0.00034559,2,"2025-04-29T13:10:31.843",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331477,1745932231853,"fUST",-205.23176547,0.00034614,12,"2025-04-29T13:10:31.853",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331478,1745932231863,"fUST",-153.0,0.00034685,30,"2025-04-29T13:10:31.863",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331479,1745932231873,"fUST",-320.0609487,0.00034685,30,"2025-04-29T13:10:31.873",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331480,1745932231883,"fUST",-576.1505603,0.00034685,30,"2025-04-29T13:10:31.883",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331481,1745932231893,"fUST",-560.0,0.00034937,3,"2025-04-29T13:10:31.893",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331482,1745932231902,"fUST",-552.0,0.00034937,3,"2025-04-29T13:10:31.902",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331483,1745932231911,"fUST",-307.5845431,0.00034959,30,"2025-04-29T13:10:31.911",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331484,1745932231920,"fUST",-5000.0,0.00035,30,"2025-04-29T13:10:31.920",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331485,1745932231929,"fUST",-205.23176547,0.00035186,12,"2025-04-29T13:10:31.929",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331486,1745932231939,"fUST",-2155.46555152,0.00035405,3,"2025-04-29T13:10:31.939",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331487,1745932231948,"fUST",-40299.5376269,0.00035415,2,"2025-04-29T13:10:31.948",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331488,1745932231966,"fUST",-28400.72150637,0.00035415,2,"2025-04-29T13:10:31.966",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331489,1745932231976,"fUST",-901.59433044,0.00035456,2,"2025-04-29T13:10:31.976",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331490,1745932231985,"fUST",-160.0,0.00035479,2,"2025-04-29T13:10:31.985",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331491,1745932231995,"fUST",-160.0,0.00035479,2,"2025-04-29T13:10:31.995",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331492,1745932232004,"fUST",-160.0,0.00035492,2,"2025-04-29T13:10:32.004",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331493,1745932232013,"fUST",-2433.06779796,0.000355,15,"2025-04-29T13:10:32.013",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331494,1745932232025,"fUST",-1050.81000001,0.000355,15,"2025-04-29T13:10:32.025",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331507,1745932237673,"fUST",-649.48900842,0.000355,15,"2025-04-29T13:10:37.673",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331508,1745932237685,"fUST",-871.8511375,0.000355,15,"2025-04-29T13:10:37.685",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331509,1745932237694,"fUST",-155.0,0.00035514,3,"2025-04-29T13:10:37.694",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331510,1745932237704,"fUST",-167.36887749,0.00035516,2,"2025-04-29T13:10:37.704",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331511,1745932237713,"fUST",-785.30073938,0.00035596,3,"2025-04-29T13:10:37.713",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331863,1745932243122,"fUST",-1370.16481214,0.00035596,3,"2025-04-29T13:10:43.122",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331866,1745932243132,"fUST",-587.68,0.000356,2,"2025-04-29T13:10:43.132",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331868,1745932243142,"fUST",-353.07567722,0.00035605,7,"2025-04-29T13:10:43.142",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331870,1745932243151,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.151",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331872,1745932243160,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.160",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331874,1745932243169,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.169",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331876,1745932243179,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.179",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331878,1745932243188,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.188",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331880,1745932243197,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.197",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331881,1745932243206,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.206",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331883,1745932243216,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.216",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331885,1745932243225,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.225",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331887,1745932243234,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.234",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331890,1745932243245,"fUST",-554.65336888,0.00035605,2,"2025-04-29T13:10:43.245",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331892,1745932243254,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.254",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331894,1745932243263,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.263",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331896,1745932243272,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.272",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331898,1745932243282,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.282",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331900,1745932243291,"fUST",-500.0,0.00035605,2,"2025-04-29T13:10:43.291",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331902,1745932243301,"fUST",-3684.41345263,0.00035606,3,"2025-04-29T13:10:43.301",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331904,1745932243312,"fUST",-13559.31095957,0.00035606,3,"2025-04-29T13:10:43.312",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331906,1745932243322,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.322",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331908,1745932243331,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.331",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331910,1745932243341,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.341",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331912,1745932243351,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.351",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331914,1745932243360,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.360",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331916,1745932243372,"fUST",-369.52405489,0.00035615,7,"2025-04-29T13:10:43.372",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331918,1745932243382,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.382",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331920,1745932243392,"fUST",-306.82546891,0.00035615,7,"2025-04-29T13:10:43.392",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331922,1745932243401,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.401",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331924,1745932243411,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.411",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331926,1745932243420,"fUST",-500.0,0.00035615,7,"2025-04-29T13:10:43.420",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331928,1745932243430,"fUST",-488.38308799,0.00035615,7,"2025-04-29T13:10:43.430",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331930,1745932243440,"fUST",-180.33915602,0.00035616,2,"2025-04-29T13:10:43.440",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359331932,1745932243450,"fUST",-947.61727262,0.00035616,3,"2025-04-29T13:10:43.450",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332158,1745932245827,"fUST",-4200.10383017,0.00035616,3,"2025-04-29T13:10:45.827",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332159,1745932245837,"fUST",-151.0,0.00035616,14,"2025-04-29T13:10:45.837",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332160,1745932245847,"fUST",-151.0,0.00035616,14,"2025-04-29T13:10:45.847",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332161,1745932245856,"fUST",-220.062228,0.00035616,14,"2025-04-29T13:10:45.856",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332162,1745932245865,"fUST",-151.0,0.00035616,14,"2025-04-29T13:10:45.865",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332163,1745932245875,"fUST",-180.967815,0.00035616,14,"2025-04-29T13:10:45.875",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332165,1745932245888,"fUST",-186.245263,0.00035616,14,"2025-04-29T13:10:45.888",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332166,1745932245897,"fUST",-400.0,0.00035616,3,"2025-04-29T13:10:45.897",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332168,1745932245906,"fUST",-501.85667621,0.00035616,3,"2025-04-29T13:10:45.906",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332170,1745932245915,"fUST",-116.84153847,0.00035616,3,"2025-04-29T13:10:45.915",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332281,1745932364402,"fUST",-340.03893976,0.00033,23,"2025-04-29T13:12:44.402",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332282,1745932369552,"fUST",-3661.6,0.00033,23,"2025-04-29T13:12:49.552",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332283,1745932373830,"fUST",-438.25,0.00033,23,"2025-04-29T13:12:53.830",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332284,1745932382450,"fUST",-560.11106024,0.00033,23,"2025-04-29T13:13:02.450",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332287,1745932463279,"fUST",-163.048207,0.00027397,2,"2025-04-29T13:14:23.279",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332288,1745932495115,"fUST",-1000.0,0.000329,2,"2025-04-29T13:14:55.115",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332290,1745932791038,"fUST",-1132.97756391,0.00033,10,"2025-04-29T13:19:51.038",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332340,1745933431823,"fUST",-313.35099139,0.00028,10,"2025-04-29T13:30:31.823",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332341,1745933431833,"fUST",-273.52329061,0.000329,10,"2025-04-29T13:30:31.833",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332342,1745933431842,"fUST",-400.0,0.00032998,2,"2025-04-29T13:30:31.842",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332343,1745933431852,"fUST",-300.0,0.00032998,3,"2025-04-29T13:30:31.852",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332344,1745933431869,"fUST",-300.0,0.00032998,3,"2025-04-29T13:30:31.869",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332345,1745933431878,"fUST",-400.0,0.00032999,3,"2025-04-29T13:30:31.878",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332346,1745933431888,"fUST",-1600.0,0.00032999,3,"2025-04-29T13:30:31.888",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332347,1745933431898,"fUST",-8160.93,0.00033,10,"2025-04-29T13:30:31.898",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332348,1745933431907,"fUST",-273.52329053,0.00033176,11,"2025-04-29T13:30:31.907",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332349,1745933431917,"fUST",-10683.37755961,0.00033381,2,"2025-04-29T13:30:31.917",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332350,1745933431929,"fUST",-937.95,0.00033381,2,"2025-04-29T13:30:31.929",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332352,1745933432150,"fUST",-13278.67244039,0.00033381,2,"2025-04-29T13:30:32.150",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332353,1745933432160,"fUST",-273.52329053,0.00033452,11,"2025-04-29T13:30:32.160",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332354,1745933432169,"fUST",-563.49645656,0.00033635,2,"2025-04-29T13:30:32.169",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332355,1745933432179,"fUST",-273.52329053,0.00033728,11,"2025-04-29T13:30:32.179",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332356,1745933432189,"fUST",-1000.0,0.00033735,2,"2025-04-29T13:30:32.189",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332357,1745933432199,"fUST",-263.52706939,0.00033735,2,"2025-04-29T13:30:32.199",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332358,1745933432208,"fUST",-510.0961564,0.00033835,4,"2025-04-29T13:30:32.208",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332359,1745933432218,"fUST",-273.52329053,0.00034003,11,"2025-04-29T13:30:32.218",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332360,1745933432227,"fUST",-273.52329053,0.00034279,11,"2025-04-29T13:30:32.227",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332361,1745933432237,"fUST",-563.49645652,0.00034537,2,"2025-04-29T13:30:32.237",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332362,1745933432246,"fUST",-273.52329053,0.00034555,12,"2025-04-29T13:30:32.246",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332363,1745933432255,"fUST",-273.52329053,0.00034831,12,"2025-04-29T13:30:32.255",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332364,1745933432265,"fUST",-5000.0,0.00035,30,"2025-04-29T13:30:32.265",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332365,1745933432274,"fUST",-273.52329053,0.00035107,12,"2025-04-29T13:30:32.274",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332366,1745933432283,"fUST",-800.0,0.00035271,2,"2025-04-29T13:30:32.283",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332367,1745933432293,"fUST",-160.0,0.00035277,2,"2025-04-29T13:30:32.293",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332368,1745933432302,"fUST",-505.9499014,0.00035288,2,"2025-04-29T13:30:32.302",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332369,1745933432312,"fUST",-4405.45711977,0.00035305,3,"2025-04-29T13:30:32.312",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332370,1745933432321,"fUST",-208.16555144,0.00035305,3,"2025-04-29T13:30:32.321",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332371,1745933432331,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.331",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332372,1745933432341,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.341",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332373,1745933432350,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.350",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332374,1745933432362,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.362",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332375,1745933432371,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.371",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332376,1745933432380,"fUST",-330.46533689,0.00035314,2,"2025-04-29T13:30:32.380",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332377,1745933432390,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.390",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332378,1745933432399,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.399",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332379,1745933432409,"fUST",-370.0517041,0.00035314,2,"2025-04-29T13:30:32.409",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332380,1745933432419,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.419",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332381,1745933432428,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.428",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332382,1745933432438,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:32.438",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332383,1745933432447,"fUST",-5365.26526926,0.00035315,2,"2025-04-29T13:30:32.447",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332384,1745933432457,"fUST",-2573.86055139,0.00035315,3,"2025-04-29T13:30:32.457",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332385,1745933432466,"fUST",-20374.2706094,0.00035315,2,"2025-04-29T13:30:32.466",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332386,1745933432478,"fUST",-4449.50380013,0.00035315,2,"2025-04-29T13:30:32.478",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332387,1745933432490,"fUST",-43042.25504977,0.00035315,2,"2025-04-29T13:30:32.490",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332388,1745933432506,"fUST",-40395.04365726,0.00035315,2,"2025-04-29T13:30:32.506",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332422,1745933437868,"fUST",-500.0,0.00035314,2,"2025-04-29T13:30:37.868",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332424,1745933437877,"fUST",-31964.86280156,0.00035315,2,"2025-04-29T13:30:37.877",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332426,1745933437887,"fUST",-273.52329053,0.00035383,12,"2025-04-29T13:30:37.887",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332428,1745933437895,"fUST",-800.0,0.00035388,2,"2025-04-29T13:30:37.895",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332430,1745933437905,"fUST",-505.94990139,0.00035414,2,"2025-04-29T13:30:37.905",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332432,1745933437915,"fUST",-563.49645652,0.00035438,2,"2025-04-29T13:30:37.915",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332434,1745933437924,"fUST",-560.0,0.00035455,2,"2025-04-29T13:30:37.924",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332436,1745933437934,"fUST",-560.0,0.00035456,3,"2025-04-29T13:30:37.934",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332438,1745933437943,"fUST",-596.5,0.00035463,2,"2025-04-29T13:30:37.943",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332440,1745933437952,"fUST",-203.5,0.00035503,2,"2025-04-29T13:30:37.952",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332442,1745933437961,"fUST",-505.94990139,0.00035539,2,"2025-04-29T13:30:37.961",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332444,1745933437970,"fUST",-243.81176389,0.00035573,2,"2025-04-29T13:30:37.970",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332446,1745933437979,"fUST",-596.5,0.00035574,2,"2025-04-29T13:30:37.979",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332448,1745933437989,"fUST",-203.5,0.00035585,2,"2025-04-29T13:30:37.989",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332450,1745933437998,"fUST",-528.91,0.000356,2,"2025-04-29T13:30:37.998",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332452,1745933438008,"fUST",-800.0,0.000356,3,"2025-04-29T13:30:38.008",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332454,1745933438017,"fUST",-3520.99181591,0.00035606,3,"2025-04-29T13:30:38.017",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332456,1745933438029,"fUST",-1937.54284362,0.00035606,3,"2025-04-29T13:30:38.029",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332816,1745933443023,"fUST",-60.93177949,0.00035606,3,"2025-04-29T13:30:43.023",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332839,1745933443236,"fUST",-6228.41921368,0.00035606,3,"2025-04-29T13:30:43.236",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332841,1745933443246,"fUST",-832.66220576,0.00035606,3,"2025-04-29T13:30:43.246",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332843,1745933443255,"fUST",-228.58574093,0.00035615,7,"2025-04-29T13:30:43.255",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332845,1745933443265,"fUST",-175.77123304,0.00035615,7,"2025-04-29T13:30:43.265",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332847,1745933443274,"fUST",-160.01001865,0.00035615,7,"2025-04-29T13:30:43.274",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332849,1745933443284,"fUST",-151.721698,0.00035616,14,"2025-04-29T13:30:43.284",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332851,1745933443293,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.293",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332853,1745933443303,"fUST",-501.29015575,0.00035616,3,"2025-04-29T13:30:43.303",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332855,1745933443313,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.313",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332857,1745933443322,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.322",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332859,1745933443332,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.332",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332862,1745933443341,"fUST",-505.91150199,0.00035616,3,"2025-04-29T13:30:43.341",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332865,1745933443362,"fUST",-215.53201017,0.00035616,3,"2025-04-29T13:30:43.362",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332868,1745933443372,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.372",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332871,1745933443382,"fUST",-351.19641911,0.00035616,3,"2025-04-29T13:30:43.382",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332874,1745933443392,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.392",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332876,1745933443402,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.402",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332878,1745933443411,"fUST",-164.22383554,0.00035616,3,"2025-04-29T13:30:43.411",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332880,1745933443421,"fUST",-164.22383554,0.00035616,3,"2025-04-29T13:30:43.421",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332882,1745933443431,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.431",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332884,1745933443440,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.440",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332886,1745933443449,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.449",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332888,1745933443459,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.459",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332890,1745933443468,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.468",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332892,1745933443478,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.478",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332894,1745933443487,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.487",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332896,1745933443496,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.496",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332898,1745933443505,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.505",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332900,1745933443515,"fUST",-501.00957325,0.00035616,3,"2025-04-29T13:30:43.515",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332902,1745933443524,"fUST",-500.25057592,0.00035616,3,"2025-04-29T13:30:43.524",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332904,1745933443534,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.534",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332906,1745933443543,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.543",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332908,1745933443553,"fUST",-736.68,0.00035616,3,"2025-04-29T13:30:43.553",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332910,1745933443562,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.562",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332912,1745933443572,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.572",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332914,1745933443582,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.582",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332916,1745933443592,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.592",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332918,1745933443602,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.602",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332920,1745933443611,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.611",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332922,1745933443620,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.620",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332924,1745933443630,"fUST",-298.32077228,0.00035616,3,"2025-04-29T13:30:43.630",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332926,1745933443640,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.640",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332928,1745933443649,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.649",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332930,1745933443659,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.659",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332932,1745933443668,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.668",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332934,1745933443678,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:43.678",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332936,1745933443687,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.687",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332938,1745933443696,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.696",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332940,1745933443710,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.710",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332942,1745933443720,"fUST",-507.09861501,0.00035616,3,"2025-04-29T13:30:43.720",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332944,1745933443730,"fUST",-818.43,0.00035616,3,"2025-04-29T13:30:43.730",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332946,1745933443739,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.739",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332948,1745933443750,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.750",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332950,1745933443759,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.759",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332952,1745933443769,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.769",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332954,1745933443778,"fUST",-503.34177397,0.00035616,3,"2025-04-29T13:30:43.778",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332956,1745933443790,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.790",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332958,1745933443802,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.802",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332961,1745933443811,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.811",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332963,1745933443821,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.821",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332964,1745933443830,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.830",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332967,1745933443840,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.840",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332969,1745933443849,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.849",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332970,1745933443859,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.859",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332973,1745933443870,"fUST",-507.49912283,0.00035616,3,"2025-04-29T13:30:43.870",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332975,1745933443879,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.879",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332976,1745933443889,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.889",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332979,1745933443898,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.898",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332981,1745933443907,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.907",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332983,1745933443917,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.917",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332985,1745933443927,"fUST",-515.64858932,0.00035616,3,"2025-04-29T13:30:43.927",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332987,1745933443938,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:43.938",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332989,1745933443946,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.946",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332991,1745933443956,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.956",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332993,1745933443966,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.966",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332995,1745933443979,"fUST",-512.96882635,0.00035616,3,"2025-04-29T13:30:43.979",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332997,1745933443989,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:43.989",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359332999,1745933443998,"fUST",-502.79203906,0.00035616,3,"2025-04-29T13:30:43.998",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333001,1745933444008,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.008",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333003,1745933444017,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.017",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333005,1745933444027,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.027",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333008,1745933444038,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.038",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333010,1745933444047,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.047",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333012,1745933444057,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.057",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333014,1745933444066,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.066",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333016,1745933444076,"fUST",-708.71,0.00035616,3,"2025-04-29T13:30:44.076",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333018,1745933444086,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.086",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333020,1745933444095,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.095",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333022,1745933444104,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.104",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333024,1745933444114,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.114",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333026,1745933444124,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.124",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333028,1745933444134,"fUST",-334.67801432,0.00035616,3,"2025-04-29T13:30:44.134",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333030,1745933444143,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.143",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333032,1745933444153,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.153",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333034,1745933444162,"fUST",-438.4,0.00035616,3,"2025-04-29T13:30:44.162",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333036,1745933444175,"fUST",-513.69980744,0.00035616,3,"2025-04-29T13:30:44.175",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333038,1745933444185,"fUST",-523.61405871,0.00035616,3,"2025-04-29T13:30:44.185",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333040,1745933444196,"fUST",-502.54138306,0.00035616,3,"2025-04-29T13:30:44.196",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333043,1745933444205,"fUST",-1011.25625397,0.00035616,3,"2025-04-29T13:30:44.205",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333045,1745933444215,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.215",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333047,1745933444224,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.224",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333049,1745933444234,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.234",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333051,1745933444243,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.243",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333053,1745933444253,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.253",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333055,1745933444263,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.263",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333057,1745933444272,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.272",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333059,1745933444282,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.282",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333061,1745933444292,"fUST",-502.67656551,0.00035616,3,"2025-04-29T13:30:44.292",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333063,1745933444303,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.303",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333065,1745933444313,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.313",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333067,1745933444322,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.322",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333069,1745933444332,"fUST",-151.0,0.00035616,2,"2025-04-29T13:30:44.332",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333071,1745933444341,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.341",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333073,1745933444351,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:44.351",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333075,1745933444360,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.360",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333077,1745933444371,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:44.371",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333079,1745933444380,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:44.380",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333081,1745933444390,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:44.390",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333083,1745933444400,"fUST",-151.0,0.00035616,14,"2025-04-29T13:30:44.400",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333085,1745933444411,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.411",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333087,1745933444421,"fUST",-231.86032,0.00035616,14,"2025-04-29T13:30:44.421",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333090,1745933444430,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.430",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333092,1745933444441,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.441",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333094,1745933444451,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.451",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333096,1745933444460,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.460",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333098,1745933444469,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.469",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333100,1745933444478,"fUST",-501.49944488,0.00035616,3,"2025-04-29T13:30:44.478",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333126,1745933444725,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.725",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333129,1745933444736,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.736",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333131,1745933444745,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.745",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333133,1745933444756,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.756",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333135,1745933444765,"fUST",-505.71691069,0.00035616,3,"2025-04-29T13:30:44.765",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333137,1745933444774,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.774",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333139,1745933444783,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.783",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333141,1745933444793,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.793",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333143,1745933444802,"fUST",-434.46,0.00035616,3,"2025-04-29T13:30:44.802",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333144,1745933444811,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.811",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333146,1745933444819,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.819",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333148,1745933444828,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.828",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333150,1745933444837,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.837",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333152,1745933444845,"fUST",-488.66,0.00035616,3,"2025-04-29T13:30:44.845",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333154,1745933444854,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.854",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333156,1745933444864,"fUST",-440.3370173,0.00035616,3,"2025-04-29T13:30:44.864",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333158,1745933444873,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.873",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333159,1745933444882,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.882",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333160,1745933444891,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.891",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333161,1745933444899,"fUST",-400.0,0.00035616,3,"2025-04-29T13:30:44.899",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333162,1745933444908,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.908",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333163,1745933444917,"fUST",-253.84809484,0.00035616,3,"2025-04-29T13:30:44.917",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333164,1745933444925,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.925",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333165,1745933444934,"fUST",-500.0,0.00035616,3,"2025-04-29T13:30:44.934",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333166,1745933444943,"fUST",-1124.33,0.00035616,3,"2025-04-29T13:30:44.943",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333167,1745933444951,"fUST",-972.71961003,0.00035616,3,"2025-04-29T13:30:44.951",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333279,1745933445982,"fUST",-8169.3230815,0.00035215,2,"2025-04-29T13:30:45.982",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333282,1745933445995,"fUST",-14749.9999995,0.00035215,2,"2025-04-29T13:30:45.995",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333284,1745933446007,"fUST",-1052.421253,0.00035215,2,"2025-04-29T13:30:46.007",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333335,1745933946560,"fUST",-220.93177949,0.00025205,2,"2025-04-29T13:39:06.560",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333337,1745933993505,"fUST",-200.0,0.00035616,60,"2025-04-29T13:39:53.505",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333338,1745933995810,"fUST",-200.0,0.00035616,60,"2025-04-29T13:39:55.810",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333339,1745933997352,"fUST",-200.0,0.00035616,60,"2025-04-29T13:39:57.352",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333340,1745934004397,"fUST",-200.0,0.00035616,60,"2025-04-29T13:40:04.397",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333341,1745934007170,"fUST",-200.0,0.00035616,60,"2025-04-29T13:40:07.170",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333342,1745934011589,"fUST",-200.0,0.0003589,60,"2025-04-29T13:40:11.589",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333348,1745934211220,"fUST",-200.0,0.0003589,60,"2025-04-29T13:43:31.220",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333349,1745934238861,"fUST",-200.0,0.0003589,60,"2025-04-29T13:43:58.861",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333399,1745934632124,"fUST",-355.16904429,0.00025205,2,"2025-04-29T13:50:32.124",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333401,1745934632133,"fUST",-163.048207,0.00027397,2,"2025-04-29T13:50:32.133",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333403,1745934632143,"fUST",-199.89525401,0.000279,2,"2025-04-29T13:50:32.143",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333405,1745934632153,"fUST",-1000.0,0.000279,2,"2025-04-29T13:50:32.153",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333407,1745934632162,"fUST",-152.0,0.00030897,2,"2025-04-29T13:50:32.162",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333408,1745934632171,"fUST",-202.60984502,0.000309,9,"2025-04-29T13:50:32.171",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333410,1745934632183,"fUST",-160.0,0.00031132,2,"2025-04-29T13:50:32.183",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333422,1745934632401,"fUST",-202.60984483,0.00031285,9,"2025-04-29T13:50:32.401",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333423,1745934632412,"fUST",-731.0,0.00031299,3,"2025-04-29T13:50:32.412",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333424,1745934632423,"fUST",-400.0,0.000313,3,"2025-04-29T13:50:32.423",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333425,1745934632432,"fUST",-400.0,0.000313,2,"2025-04-29T13:50:32.432",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333426,1745934632443,"fUST",-7356.9147317,0.00031301,2,"2025-04-29T13:50:32.443",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333427,1745934632453,"fUST",-202.60984483,0.00031669,10,"2025-04-29T13:50:32.453",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333428,1745934632463,"fUST",-192.1785835,0.0003194,2,"2025-04-29T13:50:32.463",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333429,1745934632472,"fUST",-5000.0,0.00032,7,"2025-04-29T13:50:32.472",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333430,1745934632482,"fUST",-5000.0,0.00032,10,"2025-04-29T13:50:32.482",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333431,1745934632492,"fUST",-202.60984483,0.00032054,10,"2025-04-29T13:50:32.492",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333432,1745934632501,"fUST",-202.60984483,0.00032438,10,"2025-04-29T13:50:32.501",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333433,1745934632510,"fUST",-202.60984483,0.00032823,10,"2025-04-29T13:50:32.510",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333434,1745934632520,"fUST",-202.60984483,0.00033208,11,"2025-04-29T13:50:32.520",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333435,1745934632529,"fUST",-202.60984483,0.00033592,11,"2025-04-29T13:50:32.529",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333436,1745934632538,"fUST",-560.0,0.00033689,3,"2025-04-29T13:50:32.538",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333437,1745934632547,"fUST",-392.0,0.00033689,2,"2025-04-29T13:50:32.547",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333438,1745934632556,"fUST",-541.7711302,0.00033835,4,"2025-04-29T13:50:32.556",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333439,1745934632566,"fUST",-202.60984483,0.00033977,11,"2025-04-29T13:50:32.566",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333440,1745934632575,"fUST",-202.60984483,0.00034362,11,"2025-04-29T13:50:32.575",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333441,1745934632585,"fUST",-202.60984483,0.00034746,12,"2025-04-29T13:50:32.585",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333442,1745934632594,"fUST",-262.74752053,0.00035096,2,"2025-04-29T13:50:32.594",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333443,1745934632604,"fUST",-202.60984483,0.00035131,12,"2025-04-29T13:50:32.604",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333444,1745934632613,"fUST",-176.08,0.00035205,3,"2025-04-29T13:50:32.613",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333445,1745934632622,"fUST",-528.28,0.00035205,3,"2025-04-29T13:50:32.622",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333446,1745934632632,"fUST",-10935.02776,0.00035205,2,"2025-04-29T13:50:32.632",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333447,1745934632641,"fUST",-100171.87671919,0.00035215,2,"2025-04-29T13:50:32.641",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333448,1745934632843,"fUST",-686.44903997,0.00035215,2,"2025-04-29T13:50:32.843",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333487,1745934638070,"fUST",-895.10319183,0.00035215,2,"2025-04-29T13:50:38.070",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333500,1745934638183,"fUST",-434.81370448,0.00035215,2,"2025-04-29T13:50:38.183",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333502,1745934638194,"fUST",-2632.55469546,0.00035215,2,"2025-04-29T13:50:38.194",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333508,1745934638242,"fUST",-9085.46302672,0.00035215,2,"2025-04-29T13:50:38.242",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333511,1745934638252,"fUST",-202.37996058,0.00035506,2,"2025-04-29T13:50:38.252",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333514,1745934638261,"fUST",-262.74752053,0.00035506,2,"2025-04-29T13:50:38.261",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333517,1745934638272,"fUST",-202.37996055,0.00035509,2,"2025-04-29T13:50:38.272",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333519,1745934638282,"fUST",-202.37996055,0.00035511,2,"2025-04-29T13:50:38.282",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333521,1745934638292,"fUST",-202.37996055,0.00035514,2,"2025-04-29T13:50:38.292",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333523,1745934638302,"fUST",-202.60984483,0.00035515,12,"2025-04-29T13:50:38.302",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333525,1745934638311,"fUST",-202.37996055,0.00035516,2,"2025-04-29T13:50:38.311",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333527,1745934638321,"fUST",-476.02,0.000356,2,"2025-04-29T13:50:38.321",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333528,1745934638331,"fUST",-634.0,0.000356,2,"2025-04-29T13:50:38.331",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333529,1745934638340,"fUST",-2682.63263463,0.00035605,2,"2025-04-29T13:50:38.340",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333530,1745934638350,"fUST",-5401.47813,0.00035605,3,"2025-04-29T13:50:38.350",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333531,1745934638359,"fUST",-10935.02776,0.00035606,3,"2025-04-29T13:50:38.359",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333533,1745934638369,"fUST",-153090.388639,0.00035606,3,"2025-04-29T13:50:38.369",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333535,1745934638378,"fUST",-843.3486784,0.00035606,3,"2025-04-29T13:50:38.378",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333536,1745934638388,"fUST",-500.0,0.00035616,14,"2025-04-29T13:50:38.388",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333538,1745934638397,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.397",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333541,1745934638408,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.408",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333542,1745934638419,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.419",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333545,1745934638428,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.428",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333546,1745934638438,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.438",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333548,1745934638447,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.447",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333549,1745934638457,"fUST",-157.038152,0.00035616,14,"2025-04-29T13:50:38.457",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333550,1745934638466,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.466",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333551,1745934638476,"fUST",-353.03221882,0.00035616,3,"2025-04-29T13:50:38.476",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333552,1745934638485,"fUST",-207.6080909,0.00035616,3,"2025-04-29T13:50:38.485",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333553,1745934638495,"fUST",-480.40275492,0.00035616,3,"2025-04-29T13:50:38.495",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333554,1745934638504,"fUST",-164.04186504,0.00035616,3,"2025-04-29T13:50:38.504",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333555,1745934638514,"fUST",-433.44626683,0.00035616,3,"2025-04-29T13:50:38.514",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333556,1745934638523,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.523",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333557,1745934638533,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.533",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333558,1745934638542,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.542",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333559,1745934638552,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.552",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333560,1745934638562,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.562",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333561,1745934638572,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.572",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333562,1745934638582,"fUST",-335.77616446,0.00035616,3,"2025-04-29T13:50:38.582",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333563,1745934638591,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.591",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333564,1745934638601,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.601",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333565,1745934638611,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.611",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333566,1745934638621,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.621",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333567,1745934638631,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.631",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333568,1745934638641,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.641",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333569,1745934638652,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.652",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333570,1745934638662,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.662",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333571,1745934638671,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.671",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333572,1745934638682,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.682",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333573,1745934638691,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.691",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333574,1745934638701,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.701",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333575,1745934638711,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.711",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333576,1745934638721,"fUST",-506.08208493,0.00035616,3,"2025-04-29T13:50:38.721",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333577,1745934638730,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.730",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333578,1745934638741,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.741",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333579,1745934638750,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.750",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333580,1745934638760,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:38.760",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333581,1745934638770,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.770",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333582,1745934638780,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.780",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333583,1745934638789,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.789",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333584,1745934638798,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.798",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333585,1745934638807,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.807",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333586,1745934638816,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.816",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333587,1745934638826,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.826",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333588,1745934638836,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.836",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333589,1745934638845,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.845",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333590,1745934638855,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.855",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333591,1745934638865,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.865",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333592,1745934638875,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.875",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333593,1745934638885,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.885",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333594,1745934638894,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.894",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333595,1745934638906,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.906",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333596,1745934638915,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.915",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333597,1745934638925,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.925",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333598,1745934638934,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.934",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333599,1745934638944,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.944",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333600,1745934638954,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:38.954",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333601,1745934638964,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.964",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333602,1745934638973,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.973",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333603,1745934638983,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.983",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333604,1745934638992,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:38.992",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333605,1745934639002,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.002",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333606,1745934639011,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.011",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333607,1745934639021,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.021",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333608,1745934639031,"fUST",-178.030166,0.00035616,14,"2025-04-29T13:50:39.031",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333609,1745934639041,"fUST",-504.16894908,0.00035616,3,"2025-04-29T13:50:39.041",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333610,1745934639050,"fUST",-510.99737348,0.00035616,3,"2025-04-29T13:50:39.050",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333611,1745934639060,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.060",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333612,1745934639069,"fUST",-501.99575659,0.00035616,3,"2025-04-29T13:50:39.069",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333613,1745934639079,"fUST",-484.97,0.00035616,3,"2025-04-29T13:50:39.079",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333614,1745934639088,"fUST",-502.74692449,0.00035616,3,"2025-04-29T13:50:39.088",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333615,1745934639099,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.099",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333616,1745934639112,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.112",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333617,1745934639122,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.122",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333618,1745934639131,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.131",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333619,1745934639142,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.142",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333620,1745934639154,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.154",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333621,1745934639163,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.163",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333622,1745934639172,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.172",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333623,1745934639182,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.182",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333624,1745934639192,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.192",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333625,1745934639202,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.202",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333626,1745934639211,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.211",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333627,1745934639221,"fUST",-164.019739,0.00035616,14,"2025-04-29T13:50:39.221",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333628,1745934639230,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.230",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333629,1745934639239,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.239",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333630,1745934639249,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.249",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333631,1745934639258,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.258",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333632,1745934639268,"fUST",-152.086999,0.00035616,14,"2025-04-29T13:50:39.268",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333633,1745934639277,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.277",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333634,1745934639287,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.287",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333635,1745934639296,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.296",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333636,1745934639305,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.305",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333637,1745934639315,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.315",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333638,1745934639324,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.324",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333639,1745934639333,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.333",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333640,1745934639343,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.343",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333641,1745934639352,"fUST",-158.283503,0.00035616,14,"2025-04-29T13:50:39.352",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333642,1745934639362,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.362",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333643,1745934639371,"fUST",-501.19874312,0.00035616,3,"2025-04-29T13:50:39.371",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333644,1745934639381,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.381",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333645,1745934639390,"fUST",-462.74,0.00035616,3,"2025-04-29T13:50:39.390",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333646,1745934639400,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.400",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333647,1745934639411,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.411",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333648,1745934639421,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.421",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333649,1745934639430,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.430",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333650,1745934639440,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.440",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333651,1745934639451,"fUST",-163.765784,0.00035616,14,"2025-04-29T13:50:39.451",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333652,1745934639460,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.460",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333653,1745934639470,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.470",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333654,1745934639479,"fUST",-281.67320382,0.00035616,3,"2025-04-29T13:50:39.479",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333655,1745934639489,"fUST",-400.0,0.00035616,2,"2025-04-29T13:50:39.489",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333656,1745934639498,"fUST",-200.83534951,0.00035616,3,"2025-04-29T13:50:39.498",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333657,1745934639507,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.507",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333658,1745934639517,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.517",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333659,1745934639526,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.526",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333660,1745934639535,"fUST",-522.34,0.00035616,3,"2025-04-29T13:50:39.535",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333661,1745934639545,"fUST",-501.34447408,0.00035616,3,"2025-04-29T13:50:39.545",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333662,1745934639554,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.554",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333663,1745934639563,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.563",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333664,1745934639573,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.573",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333665,1745934639583,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.583",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333666,1745934639592,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.592",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333667,1745934639602,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.602",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333668,1745934639611,"fUST",-169.9160807,0.00035616,3,"2025-04-29T13:50:39.611",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333669,1745934639621,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.621",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333670,1745934639631,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.631",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333671,1745934639640,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.640",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333672,1745934639649,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.649",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333673,1745934639659,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.659",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333674,1745934639671,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.671",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333675,1745934639681,"fUST",-1248.5,0.00035616,3,"2025-04-29T13:50:39.681",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333676,1745934639690,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.690",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333677,1745934639699,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.699",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333678,1745934639709,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.709",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333679,1745934639718,"fUST",-170.50875,0.00035616,14,"2025-04-29T13:50:39.718",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333680,1745934639727,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.727",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333682,1745934639736,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.736",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333684,1745934639746,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.746",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333686,1745934639755,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.755",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333688,1745934639765,"fUST",-200.0,0.00035616,3,"2025-04-29T13:50:39.765",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333689,1745934639775,"fUST",-518.68389446,0.00035616,3,"2025-04-29T13:50:39.775",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333690,1745934639784,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.784",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333691,1745934639793,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.793",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333692,1745934639803,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.803",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333693,1745934639812,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.812",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333694,1745934639822,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.822",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333695,1745934639831,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:39.831",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333696,1745934639842,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.842",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333697,1745934639851,"fUST",-3689.17,0.00035616,3,"2025-04-29T13:50:39.851",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333698,1745934639861,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.861",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333699,1745934639871,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.871",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333700,1745934639880,"fUST",-501.78727598,0.00035616,3,"2025-04-29T13:50:39.880",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333701,1745934639888,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.888",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333703,1745934639898,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.898",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333705,1745934639909,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.909",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333707,1745934639919,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.919",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333709,1745934639928,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.928",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333711,1745934639937,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.937",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333713,1745934639947,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.947",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333715,1745934639956,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.956",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333717,1745934639965,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.965",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333719,1745934639975,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:39.975",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333721,1745934639984,"fUST",-206.49959532,0.00035616,3,"2025-04-29T13:50:39.984",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333723,1745934639994,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:39.994",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333725,1745934640003,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.003",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333727,1745934640012,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.012",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333729,1745934640022,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.022",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333731,1745934640031,"fUST",-503.75151858,0.00035616,3,"2025-04-29T13:50:40.031",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333733,1745934640040,"fUST",-735.86,0.00035616,3,"2025-04-29T13:50:40.040",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333735,1745934640050,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.050",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333737,1745934640059,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.059",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333739,1745934640068,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.068",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333741,1745934640077,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.077",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333743,1745934640087,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.087",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333745,1745934640096,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.096",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333747,1745934640108,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.108",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333749,1745934640117,"fUST",-1442.93,0.00035616,3,"2025-04-29T13:50:40.117",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333751,1745934640126,"fUST",-506.98434479,0.00035616,3,"2025-04-29T13:50:40.126",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333753,1745934640135,"fUST",-536.71112375,0.00035616,3,"2025-04-29T13:50:40.135",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333755,1745934640146,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.146",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333757,1745934640156,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.156",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333759,1745934640165,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.165",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333761,1745934640174,"fUST",-505.06186109,0.00035616,3,"2025-04-29T13:50:40.174",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333763,1745934640184,"fUST",-183.34237573,0.00035616,3,"2025-04-29T13:50:40.184",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333765,1745934640194,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.194",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333767,1745934640203,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.203",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333769,1745934640213,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.213",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333771,1745934640223,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.223",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333773,1745934640233,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.233",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333775,1745934640242,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.242",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333777,1745934640252,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.252",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333779,1745934640261,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.261",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333781,1745934640270,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.270",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333783,1745934640279,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.279",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333785,1745934640288,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.288",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333787,1745934640298,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.298",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333789,1745934640307,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.307",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333791,1745934640316,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.316",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333793,1745934640325,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.325",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333795,1745934640334,"fUST",-1151.28,0.00035616,3,"2025-04-29T13:50:40.334",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333797,1745934640344,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.344",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333799,1745934640353,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.353",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333801,1745934640363,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.363",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333803,1745934640372,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.372",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333805,1745934640381,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.381",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333807,1745934640390,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.390",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333809,1745934640399,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.399",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333811,1745934640410,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.410",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333813,1745934640420,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.420",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333815,1745934640429,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.429",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333817,1745934640439,"fUST",-1055.88,0.00035616,3,"2025-04-29T13:50:40.439",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333819,1745934640448,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.448",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333821,1745934640458,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.458",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333823,1745934640467,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.467",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333825,1745934640476,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.476",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333827,1745934640485,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.485",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333829,1745934640494,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.494",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333831,1745934640504,"fUST",-503.577723,0.00035616,3,"2025-04-29T13:50:40.504",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333833,1745934640513,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.513",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333835,1745934640522,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.522",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333837,1745934640531,"fUST",-877.4,0.00035616,3,"2025-04-29T13:50:40.531",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333839,1745934640540,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.540",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333840,1745934640550,"fUST",-331.40739042,0.00035616,3,"2025-04-29T13:50:40.550",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333843,1745934640560,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.560",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333844,1745934640569,"fUST",-1291.21,0.00035616,3,"2025-04-29T13:50:40.569",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333846,1745934640578,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.578",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333848,1745934640587,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.587",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333850,1745934640597,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.597",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333852,1745934640605,"fUST",-500.47142295,0.00035616,3,"2025-04-29T13:50:40.605",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333854,1745934640615,"fUST",-510.37,0.00035616,3,"2025-04-29T13:50:40.615",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333856,1745934640624,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.624",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333878,1745934640633,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.633",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333880,1745934640828,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.828",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333882,1745934640837,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.837",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333884,1745934640846,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.846",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333886,1745934640856,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.856",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333888,1745934640864,"fUST",-507.68178201,0.00035616,3,"2025-04-29T13:50:40.864",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333890,1745934640873,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.873",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333892,1745934640882,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.882",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333894,1745934640892,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.892",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333896,1745934640901,"fUST",-503.58232279,0.00035616,3,"2025-04-29T13:50:40.901",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333898,1745934640911,"fUST",-521.92,0.00035616,3,"2025-04-29T13:50:40.911",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333900,1745934640921,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.921",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333902,1745934640930,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.930",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333904,1745934640939,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.939",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333906,1745934640948,"fUST",-415.59327419,0.00035616,3,"2025-04-29T13:50:40.948",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333908,1745934640957,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.957",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333910,1745934640967,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.967",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333912,1745934640976,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:40.976",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333914,1745934640985,"fUST",-429.32,0.00035616,3,"2025-04-29T13:50:40.985",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333916,1745934640994,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:40.994",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333918,1745934641003,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.003",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333920,1745934641012,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.012",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333922,1745934641021,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.021",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333924,1745934641031,"fUST",-169.110681,0.00035616,14,"2025-04-29T13:50:41.031",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333926,1745934641040,"fUST",-502.31225403,0.00035616,3,"2025-04-29T13:50:41.040",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333928,1745934641049,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.049",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333930,1745934641058,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.058",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333932,1745934641067,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.067",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333934,1745934641076,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.076",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333936,1745934641085,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.085",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333938,1745934641094,"fUST",-517.09123797,0.00035616,3,"2025-04-29T13:50:41.094",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333940,1745934641104,"fUST",-513.6034958,0.00035616,3,"2025-04-29T13:50:41.104",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333941,1745934641114,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.114",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333943,1745934641123,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.123",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333944,1745934641133,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.133",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333946,1745934641141,"fUST",-963.27,0.00035616,3,"2025-04-29T13:50:41.141",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333948,1745934641151,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.151",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333950,1745934641160,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.160",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333952,1745934641170,"fUST",-444.26673282,0.00035616,3,"2025-04-29T13:50:41.170",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333954,1745934641180,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.180",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333956,1745934641190,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.190",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333958,1745934641199,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.199",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333960,1745934641208,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.208",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333962,1745934641218,"fUST",-500.04595272,0.00035616,3,"2025-04-29T13:50:41.218",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333964,1745934641227,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.227",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333966,1745934641236,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.236",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333968,1745934641245,"fUST",-500.76749215,0.00035616,3,"2025-04-29T13:50:41.245",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333970,1745934641255,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.255",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333971,1745934641264,"fUST",-518.38791413,0.00035616,3,"2025-04-29T13:50:41.264",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333974,1745934641273,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.273",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333975,1745934641283,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.283",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333977,1745934641292,"fUST",-1338.66,0.00035616,3,"2025-04-29T13:50:41.292",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333979,1745934641301,"fUST",-501.42678093,0.00035616,3,"2025-04-29T13:50:41.301",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333981,1745934641310,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.310",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333983,1745934641319,"fUST",-500.73751405,0.00035616,3,"2025-04-29T13:50:41.319",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333985,1745934641329,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.329",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333987,1745934641338,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.338",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333989,1745934641348,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.348",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333991,1745934641357,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.357",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333994,1745934641368,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.368",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333996,1745934641378,"fUST",-1176.04,0.00035616,3,"2025-04-29T13:50:41.378",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333997,1745934641387,"fUST",-437.27,0.00035616,3,"2025-04-29T13:50:41.387",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359333999,1745934641396,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.396",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334001,1745934641405,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.405",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334003,1745934641414,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.414",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334005,1745934641423,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.423",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334007,1745934641433,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.433",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334009,1745934641442,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.442",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334011,1745934641452,"fUST",-991.22,0.00035616,3,"2025-04-29T13:50:41.452",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334013,1745934641461,"fUST",-157.76401716,0.00035616,3,"2025-04-29T13:50:41.461",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334015,1745934641470,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.470",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334017,1745934641479,"fUST",-417.75,0.00035616,3,"2025-04-29T13:50:41.479",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334019,1745934641490,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.490",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334021,1745934641499,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.499",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334023,1745934641510,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.510",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334025,1745934641519,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.519",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334027,1745934641528,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.528",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334029,1745934641538,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.538",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334031,1745934641547,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.547",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334033,1745934641557,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.557",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334035,1745934641567,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.567",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334037,1745934641576,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.576",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334039,1745934641586,"fUST",-704.85,0.00035616,3,"2025-04-29T13:50:41.586",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334041,1745934641595,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.595",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334043,1745934641605,"fUST",-500.0,0.00035616,2,"2025-04-29T13:50:41.605",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334045,1745934641614,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.614",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334047,1745934641623,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.623",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334049,1745934641632,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.632",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334051,1745934641642,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.642",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334053,1745934641651,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.651",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334055,1745934641661,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.661",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334057,1745934641670,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.670",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334059,1745934641679,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.679",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334061,1745934641688,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.688",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334062,1745934641699,"fUST",-176.798497,0.00035616,14,"2025-04-29T13:50:41.699",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334064,1745934641708,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.708",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334067,1745934641717,"fUST",-176.798491,0.00035616,14,"2025-04-29T13:50:41.717",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334068,1745934641727,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.727",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334070,1745934641737,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.737",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334073,1745934641748,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.748",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334074,1745934641758,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.758",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334077,1745934641768,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.768",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334079,1745934641777,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.777",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334081,1745934641786,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.786",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334082,1745934641796,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.796",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334085,1745934641806,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.806",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334087,1745934641815,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.815",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334088,1745934641825,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.825",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334091,1745934641835,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.835",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334092,1745934641844,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.844",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334095,1745934641853,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.853",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334097,1745934641863,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.863",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334098,1745934641872,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.872",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334100,1745934641881,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.881",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334102,1745934641890,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:41.890",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334104,1745934641900,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.900",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334106,1745934641912,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.912",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334108,1745934641921,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.921",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334110,1745934641930,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.930",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334112,1745934641940,"fUST",-167.549222,0.00035616,14,"2025-04-29T13:50:41.940",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334114,1745934641950,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.950",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334116,1745934641960,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:41.960",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334118,1745934641969,"fUST",-1047.99,0.00035616,3,"2025-04-29T13:50:41.969",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334121,1745934641979,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:41.979",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334123,1745934641988,"fUST",-631.09,0.00035616,3,"2025-04-29T13:50:41.988",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334124,1745934641997,"fUST",-404.35,0.00035616,3,"2025-04-29T13:50:41.997",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334126,1745934642007,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.007",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334129,1745934642016,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.016",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334130,1745934642025,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.025",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334131,1745934642034,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.034",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334132,1745934642043,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.043",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334133,1745934642051,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.051",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334134,1745934642060,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.060",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334135,1745934642069,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.069",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334136,1745934642078,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.078",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334137,1745934642087,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.087",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334138,1745934642096,"fUST",-445.12,0.00035616,3,"2025-04-29T13:50:42.096",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334139,1745934642106,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.106",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334140,1745934642115,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.115",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334141,1745934642124,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.124",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334142,1745934642134,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.134",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334143,1745934642143,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.143",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334144,1745934642156,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.156",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334145,1745934642165,"fUST",-504.7994108,0.00035616,3,"2025-04-29T13:50:42.165",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334146,1745934642175,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.175",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334147,1745934642186,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.186",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334148,1745934642195,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.195",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334149,1745934642204,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.204",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334150,1745934642213,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.213",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334151,1745934642222,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.222",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334152,1745934642231,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.231",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334153,1745934642240,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.240",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334154,1745934642249,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.249",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334156,1745934642260,"fUST",-977.02,0.00035616,3,"2025-04-29T13:50:42.260",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334157,1745934642269,"fUST",-977.14,0.00035616,3,"2025-04-29T13:50:42.269",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334159,1745934642279,"fUST",-972.19,0.00035616,3,"2025-04-29T13:50:42.279",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334161,1745934642288,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.288",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334163,1745934642298,"fUST",-240.90874238,0.00035616,3,"2025-04-29T13:50:42.298",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334165,1745934642308,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.308",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334167,1745934642317,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.317",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334169,1745934642327,"fUST",-538.0,0.00035616,3,"2025-04-29T13:50:42.327",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334171,1745934642337,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.337",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334173,1745934642346,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.346",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334175,1745934642356,"fUST",-1000.0,0.00035616,3,"2025-04-29T13:50:42.356",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334177,1745934642365,"fUST",-2257.85,0.00035616,3,"2025-04-29T13:50:42.365",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334179,1745934642375,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.375",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334181,1745934642383,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.383",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334183,1745934642393,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.393",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334185,1745934642403,"fUST",-506.15363087,0.00035616,3,"2025-04-29T13:50:42.403",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334187,1745934642414,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.414",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334189,1745934642423,"fUST",-198.934283,0.00035616,14,"2025-04-29T13:50:42.423",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334191,1745934642433,"fUST",-514.08857837,0.00035616,3,"2025-04-29T13:50:42.433",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334193,1745934642443,"fUST",-610.68,0.00035616,3,"2025-04-29T13:50:42.443",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334195,1745934642452,"fUST",-1401.72,0.00035616,3,"2025-04-29T13:50:42.452",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334197,1745934642461,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.461",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334199,1745934642470,"fUST",-501.77666421,0.00035616,3,"2025-04-29T13:50:42.470",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334203,1745934642480,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.480",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334204,1745934642489,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.489",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334207,1745934642498,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.498",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334209,1745934642507,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.507",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334211,1745934642517,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.517",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334213,1745934642526,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.526",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334215,1745934642536,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.536",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334217,1745934642545,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.545",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334219,1745934642555,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.555",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334221,1745934642565,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.565",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334223,1745934642574,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.574",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334225,1745934642583,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.583",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334227,1745934642592,"fUST",-200.1904558,0.00035616,3,"2025-04-29T13:50:42.592",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334229,1745934642602,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.602",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334231,1745934642611,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.611",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334233,1745934642620,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.620",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334235,1745934642629,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.629",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334237,1745934642639,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.639",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334239,1745934642648,"fUST",-580.224206,0.00035616,14,"2025-04-29T13:50:42.648",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334241,1745934642659,"fUST",-580.224198,0.00035616,14,"2025-04-29T13:50:42.659",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334243,1745934642668,"fUST",-642.85,0.00035616,3,"2025-04-29T13:50:42.668",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334245,1745934642678,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.678",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334247,1745934642687,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.687",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334249,1745934642697,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.697",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334250,1745934642706,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.706",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334252,1745934642715,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.715",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334254,1745934642724,"fUST",-556.86,0.00035616,3,"2025-04-29T13:50:42.724",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334256,1745934642734,"fUST",-1772.81,0.00035616,3,"2025-04-29T13:50:42.734",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334258,1745934642743,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.743",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334260,1745934642752,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.752",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334262,1745934642761,"fUST",-514.39836032,0.00035616,3,"2025-04-29T13:50:42.761",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334264,1745934642771,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.771",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334266,1745934642781,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.781",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334268,1745934642790,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.790",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334270,1745934642799,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.799",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334272,1745934642808,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.808",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334274,1745934642818,"fUST",-379.30783077,0.00035616,3,"2025-04-29T13:50:42.818",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334276,1745934642827,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.827",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334278,1745934642836,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.836",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334280,1745934642845,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.845",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334282,1745934642854,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.854",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334284,1745934642863,"fUST",-4425.74,0.00035616,3,"2025-04-29T13:50:42.863",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334286,1745934642872,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.872",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334288,1745934642882,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.882",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334289,1745934642891,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.891",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334291,1745934642900,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.900",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334293,1745934642911,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.911",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334295,1745934642920,"fUST",-154.113329,0.00035616,14,"2025-04-29T13:50:42.920",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334297,1745934642929,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.929",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334299,1745934642938,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.938",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334301,1745934642948,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.948",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334303,1745934642957,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.957",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334305,1745934642967,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.967",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334307,1745934642976,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:42.976",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334309,1745934642986,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:42.986",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334312,1745934642995,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:42.995",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334314,1745934643004,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.004",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334318,1745934643014,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.014",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334321,1745934643023,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.023",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334325,1745934643032,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.032",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334329,1745934643042,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.042",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334331,1745934643051,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.051",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334334,1745934643060,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.060",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334337,1745934643070,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.070",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334340,1745934643079,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.079",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334342,1745934643088,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.088",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334344,1745934643098,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.098",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334346,1745934643113,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.113",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334348,1745934643123,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.123",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334350,1745934643132,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.132",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334352,1745934643142,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.142",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334354,1745934643151,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.151",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334356,1745934643161,"fUST",-510.03668428,0.00035616,3,"2025-04-29T13:50:43.161",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334357,1745934643171,"fUST",-958.87,0.00035616,3,"2025-04-29T13:50:43.171",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334359,1745934643182,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.182",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334361,1745934643193,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.193",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334364,1745934643202,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.202",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334367,1745934643212,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.212",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334371,1745934643222,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.222",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334374,1745934643232,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.232",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334376,1745934643241,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.241",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334380,1745934643251,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.251",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334383,1745934643260,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.260",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334385,1745934643271,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.271",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334390,1745934643281,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.281",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334393,1745934643290,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.290",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334396,1745934643300,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.300",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334399,1745934643310,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.310",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334402,1745934643319,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.319",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334405,1745934643328,"fUST",-504.11547795,0.00035616,3,"2025-04-29T13:50:43.328",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334409,1745934643338,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.338",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334412,1745934643347,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.347",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334415,1745934643357,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.357",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334418,1745934643366,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.366",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334421,1745934643376,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.376",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334423,1745934643385,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.385",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334426,1745934643395,"fUST",-500.9470932,0.00035616,3,"2025-04-29T13:50:43.395",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334429,1745934643405,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.405",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334432,1745934643415,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.415",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334434,1745934643425,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.425",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334437,1745934643434,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.434",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334441,1745934643444,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.444",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334443,1745934643453,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.453",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334446,1745934643462,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.462",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334449,1745934643472,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.472",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334451,1745934643482,"fUST",-175.363254,0.00035616,14,"2025-04-29T13:50:43.482",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334453,1745934643491,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.491",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334455,1745934643501,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.501",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334457,1745934643511,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.511",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334459,1745934643521,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.521",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334461,1745934643530,"fUST",-179.03081135,0.00035616,3,"2025-04-29T13:50:43.530",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334463,1745934643539,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.539",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334465,1745934643549,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.549",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334467,1745934643558,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.558",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334469,1745934643567,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.567",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334471,1745934643577,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.577",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334473,1745934643586,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.586",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334475,1745934643595,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.595",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334477,1745934643605,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.605",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334479,1745934643615,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.615",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334481,1745934643624,"fUST",-487.67,0.00035616,3,"2025-04-29T13:50:43.624",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334483,1745934643634,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.634",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334485,1745934643643,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.643",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334487,1745934643653,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.653",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334489,1745934643662,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.662",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334491,1745934643673,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.673",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334493,1745934643682,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.682",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334495,1745934643691,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.691",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334497,1745934643700,"fUST",-633.06,0.00035616,3,"2025-04-29T13:50:43.700",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334499,1745934643710,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.710",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334501,1745934643719,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.719",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334503,1745934643729,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.729",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334505,1745934643738,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.738",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334507,1745934643748,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.748",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334509,1745934643757,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.757",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334511,1745934643767,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.767",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334513,1745934643776,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.776",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334515,1745934643786,"fUST",-251.552708,0.00035616,14,"2025-04-29T13:50:43.786",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334517,1745934643794,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.794",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334519,1745934643804,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.804",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334521,1745934643813,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.813",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334523,1745934643823,"fUST",-793.93,0.00035616,3,"2025-04-29T13:50:43.823",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334524,1745934643832,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.832",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334526,1745934643841,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.841",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334528,1745934643851,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.851",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334530,1745934643860,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.860",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334532,1745934643869,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.869",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334534,1745934643879,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.879",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334536,1745934643888,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:43.888",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334538,1745934643897,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.897",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334540,1745934643907,"fUST",-1976.56,0.00035616,3,"2025-04-29T13:50:43.907",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334542,1745934643916,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.916",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334544,1745934643926,"fUST",-521.27768071,0.00035616,3,"2025-04-29T13:50:43.926",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334546,1745934643935,"fUST",-805.17,0.00035616,3,"2025-04-29T13:50:43.935",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334549,1745934643944,"fUST",-338.97683091,0.00035616,3,"2025-04-29T13:50:43.944",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334552,1745934643953,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:43.953",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334554,1745934643963,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.963",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334556,1745934643972,"fUST",-523.60510386,0.00035616,3,"2025-04-29T13:50:43.972",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334558,1745934643981,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.981",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334560,1745934643990,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:43.990",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334562,1745934643999,"fUST",-526.29,0.00035616,3,"2025-04-29T13:50:43.999",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334564,1745934644009,"fUST",-507.98153235,0.00035616,3,"2025-04-29T13:50:44.009",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334566,1745934644018,"fUST",-1687.76,0.00035616,3,"2025-04-29T13:50:44.018",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334568,1745934644027,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.027",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334571,1745934644039,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.039",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334574,1745934644048,"fUST",-726.82,0.00035616,3,"2025-04-29T13:50:44.048",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334576,1745934644058,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.058",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334578,1745934644067,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.067",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334580,1745934644077,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.077",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334582,1745934644086,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.086",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334584,1745934644096,"fUST",-523.68,0.00035616,3,"2025-04-29T13:50:44.096",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334586,1745934644107,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.107",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334588,1745934644116,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.116",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334590,1745934644125,"fUST",-500.9594006,0.00035616,3,"2025-04-29T13:50:44.125",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334592,1745934644135,"fUST",-500.14583226,0.00035616,3,"2025-04-29T13:50:44.135",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334594,1745934644144,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.144",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334595,1745934644154,"fUST",-1120.15,0.00035616,3,"2025-04-29T13:50:44.154",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334596,1745934644163,"fUST",-505.16863204,0.00035616,3,"2025-04-29T13:50:44.163",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334597,1745934644172,"fUST",-504.09797591,0.00035616,3,"2025-04-29T13:50:44.172",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334599,1745934644183,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.183",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334601,1745934644193,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.193",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334603,1745934644203,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.203",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334605,1745934644212,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.212",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334607,1745934644222,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.222",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334609,1745934644231,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.231",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334611,1745934644241,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.241",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334613,1745934644250,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.250",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334615,1745934644259,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.259",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334617,1745934644269,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.269",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334619,1745934644278,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.278",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334636,1745934644438,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.438",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334638,1745934644449,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.449",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334640,1745934644458,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.458",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334642,1745934644467,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.467",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334643,1745934644477,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.477",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334645,1745934644486,"fUST",-194.173447,0.00035616,14,"2025-04-29T13:50:44.486",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334647,1745934644496,"fUST",-436.18267976,0.00035616,3,"2025-04-29T13:50:44.496",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334649,1745934644505,"fUST",-1137.77,0.00035616,3,"2025-04-29T13:50:44.505",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334651,1745934644515,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.515",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334653,1745934644524,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.524",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334655,1745934644533,"fUST",-840.4,0.00035616,3,"2025-04-29T13:50:44.533",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334657,1745934644543,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.543",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334659,1745934644552,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.552",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334661,1745934644561,"fUST",-2009.07,0.00035616,3,"2025-04-29T13:50:44.561",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334663,1745934644571,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.571",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334665,1745934644579,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.579",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334684,1745934644795,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.795",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334685,1745934644805,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.805",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334686,1745934644815,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.815",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334688,1745934644824,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.824",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334690,1745934644835,"fUST",-738.3,0.00035616,3,"2025-04-29T13:50:44.835",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334691,1745934644845,"fUST",-1695.53,0.00035616,3,"2025-04-29T13:50:44.845",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334692,1745934644854,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.854",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334693,1745934644863,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.863",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334694,1745934644873,"fUST",-500.59206856,0.00035616,3,"2025-04-29T13:50:44.873",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334695,1745934644882,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.882",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334696,1745934644891,"fUST",-479.72210351,0.00035616,3,"2025-04-29T13:50:44.891",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334697,1745934644901,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:44.901",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334698,1745934644911,"fUST",-500.43082469,0.00035616,3,"2025-04-29T13:50:44.911",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334699,1745934644921,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.921",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334700,1745934644930,"fUST",-689.99,0.00035616,3,"2025-04-29T13:50:44.930",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334701,1745934644939,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.939",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334702,1745934644951,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.951",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334703,1745934644960,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.960",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334704,1745934644970,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:44.970",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334705,1745934644980,"fUST",-1000.0,0.00035616,3,"2025-04-29T13:50:44.980",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334706,1745934644990,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.990",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334707,1745934644999,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:44.999",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334708,1745934645009,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.009",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334709,1745934645018,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.018",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334710,1745934645028,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.028",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334711,1745934645037,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.037",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334712,1745934645047,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.047",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334713,1745934645056,"fUST",-507.93586022,0.00035616,3,"2025-04-29T13:50:45.056",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334714,1745934645066,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.066",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334715,1745934645076,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.076",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334716,1745934645085,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.085",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334717,1745934645094,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.094",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334718,1745934645107,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.107",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334719,1745934645117,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.117",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334720,1745934645127,"fUST",-7324.7,0.00035616,3,"2025-04-29T13:50:45.127",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334721,1745934645136,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.136",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334722,1745934645146,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.146",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334723,1745934645156,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.156",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334724,1745934645166,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.166",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334725,1745934645176,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.176",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334726,1745934645186,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.186",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334727,1745934645196,"fUST",-253.015262,0.00035616,14,"2025-04-29T13:50:45.196",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334728,1745934645205,"fUST",-2178.26,0.00035616,3,"2025-04-29T13:50:45.205",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334729,1745934645215,"fUST",-1680.83,0.00035616,3,"2025-04-29T13:50:45.215",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334730,1745934645225,"fUST",-5656.7,0.00035616,3,"2025-04-29T13:50:45.225",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334731,1745934645236,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.236",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334732,1745934645245,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.245",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334733,1745934645254,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.254",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334734,1745934645263,"fUST",-501.0612214,0.00035616,3,"2025-04-29T13:50:45.263",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334735,1745934645272,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.272",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334736,1745934645281,"fUST",-420.13,0.00035616,3,"2025-04-29T13:50:45.281",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334737,1745934645290,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.290",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334738,1745934645299,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.299",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334739,1745934645308,"fUST",-508.37697616,0.00035616,3,"2025-04-29T13:50:45.308",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334740,1745934645317,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.317",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334741,1745934645326,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.326",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334742,1745934645335,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.335",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334743,1745934645344,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.344",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334744,1745934645353,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.353",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334745,1745934645362,"fUST",-501.65230332,0.00035616,3,"2025-04-29T13:50:45.362",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334746,1745934645371,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.371",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334747,1745934645380,"fUST",-500.93762861,0.00035616,3,"2025-04-29T13:50:45.380",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334748,1745934645390,"fUST",-164.545017,0.00035616,14,"2025-04-29T13:50:45.390",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334749,1745934645399,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.399",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334750,1745934645410,"fUST",-504.01718018,0.00035616,3,"2025-04-29T13:50:45.410",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334751,1745934645419,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.419",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334752,1745934645428,"fUST",-501.16914966,0.00035616,3,"2025-04-29T13:50:45.428",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334753,1745934645437,"fUST",-500.91987735,0.00035616,3,"2025-04-29T13:50:45.437",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334754,1745934645446,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.446",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334755,1745934645455,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.455",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334756,1745934645464,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.464",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334757,1745934645472,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.472",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334758,1745934645481,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.481",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334759,1745934645490,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.490",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334760,1745934645499,"fUST",-502.96567269,0.00035616,3,"2025-04-29T13:50:45.499",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334761,1745934645508,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.508",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334762,1745934645517,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.517",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334763,1745934645526,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.526",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334764,1745934645535,"fUST",-818.91,0.00035616,3,"2025-04-29T13:50:45.535",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334765,1745934645545,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.545",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334766,1745934645554,"fUST",-503.40331968,0.00035616,3,"2025-04-29T13:50:45.554",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334767,1745934645563,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.563",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334768,1745934645572,"fUST",-532.5,0.00035616,3,"2025-04-29T13:50:45.572",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334769,1745934645581,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.581",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334770,1745934645590,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.590",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334772,1745934645600,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.600",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334774,1745934645609,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.609",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334776,1745934645618,"fUST",-442.38670019,0.00035616,3,"2025-04-29T13:50:45.618",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334778,1745934645627,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.627",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334780,1745934645636,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.636",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334781,1745934645646,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.646",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334782,1745934645656,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.656",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334783,1745934645665,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.665",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334784,1745934645675,"fUST",-501.16058126,0.00035616,3,"2025-04-29T13:50:45.675",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334785,1745934645684,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:45.684",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334786,1745934645693,"fUST",-206.531056,0.00035616,14,"2025-04-29T13:50:45.693",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334787,1745934645703,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.703",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334788,1745934645712,"fUST",-542.15,0.00035616,3,"2025-04-29T13:50:45.712",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334789,1745934645721,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.721",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334790,1745934645731,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.731",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334791,1745934645740,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.740",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334792,1745934645749,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.749",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334793,1745934645758,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.758",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334794,1745934645767,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.767",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334795,1745934645776,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.776",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334796,1745934645785,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.785",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334797,1745934645795,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.795",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334798,1745934645805,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.805",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334799,1745934645815,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.815",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334800,1745934645824,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.824",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334801,1745934645834,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.834",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334802,1745934645844,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.844",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334803,1745934645853,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.853",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334804,1745934645863,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.863",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334805,1745934645872,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.872",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334806,1745934645881,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.881",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334807,1745934645890,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.890",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334808,1745934645899,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.899",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334809,1745934645909,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.909",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334810,1745934645919,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.919",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334811,1745934645928,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.928",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334812,1745934645937,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.937",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334813,1745934645947,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.947",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334814,1745934645957,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:45.957",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334815,1745934645966,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:45.966",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334816,1745934645976,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:45.976",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334817,1745934645986,"fUST",-2578.88,0.00035616,3,"2025-04-29T13:50:45.986",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334818,1745934645995,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:45.995",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334819,1745934646004,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.004",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334820,1745934646014,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.014",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334821,1745934646023,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.023",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334822,1745934646033,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.033",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334823,1745934646043,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.043",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334824,1745934646052,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.052",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334825,1745934646061,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.061",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334826,1745934646071,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.071",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334827,1745934646079,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.079",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334828,1745934646089,"fUST",-526.70631053,0.00035616,3,"2025-04-29T13:50:46.089",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334829,1745934646097,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.097",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334830,1745934646108,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.108",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334832,1745934646117,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.117",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334834,1745934646126,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.126",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334836,1745934646134,"fUST",-590.759034,0.00035616,2,"2025-04-29T13:50:46.134",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334838,1745934646143,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.143",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334840,1745934646154,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.154",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334842,1745934646162,"fUST",-2462.77,0.00035616,3,"2025-04-29T13:50:46.162",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334844,1745934646171,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.171",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334845,1745934646181,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.181",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334847,1745934646190,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:46.190",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334849,1745934646200,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.200",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334851,1745934646209,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:46.209",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334853,1745934646219,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.219",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334856,1745934646229,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.229",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334859,1745934646239,"fUST",-284.534284,0.00035616,14,"2025-04-29T13:50:46.239",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334862,1745934646248,"fUST",-284.534274,0.00035616,14,"2025-04-29T13:50:46.248",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334864,1745934646257,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.257",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334866,1745934646266,"fUST",-593.92,0.00035616,3,"2025-04-29T13:50:46.266",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334868,1745934646275,"fUST",-437.19,0.00035616,3,"2025-04-29T13:50:46.275",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334870,1745934646284,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.284",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334873,1745934646295,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.295",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334876,1745934646304,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.304",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334878,1745934646313,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.313",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334879,1745934646323,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.323",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334881,1745934646333,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.333",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334884,1745934646343,"fUST",-2024.98,0.00035616,3,"2025-04-29T13:50:46.343",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334886,1745934646352,"fUST",-518.43,0.00035616,3,"2025-04-29T13:50:46.352",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334888,1745934646362,"fUST",-863.03,0.00035616,3,"2025-04-29T13:50:46.362",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334889,1745934646374,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.374",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334891,1745934646384,"fUST",-505.19891667,0.00035616,3,"2025-04-29T13:50:46.384",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334892,1745934646392,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.392",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334893,1745934646401,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.401",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334894,1745934646411,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.411",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334895,1745934646421,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.421",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334896,1745934646430,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.430",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334897,1745934646440,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.440",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334898,1745934646450,"fUST",-551.1,0.00035616,3,"2025-04-29T13:50:46.450",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334899,1745934646460,"fUST",-2501.97,0.00035616,3,"2025-04-29T13:50:46.460",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334900,1745934646470,"fUST",-1073.09,0.00035616,3,"2025-04-29T13:50:46.470",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334901,1745934646479,"fUST",-2952.65,0.00035616,3,"2025-04-29T13:50:46.479",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334902,1745934646488,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.488",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334903,1745934646499,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.499",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334904,1745934646508,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.508",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334905,1745934646518,"fUST",-700.01,0.00035616,3,"2025-04-29T13:50:46.518",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334906,1745934646528,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.528",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334907,1745934646537,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.537",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334908,1745934646547,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.547",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334909,1745934646556,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.556",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334910,1745934646565,"fUST",-638.65,0.00035616,3,"2025-04-29T13:50:46.565",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334911,1745934646574,"fUST",-4234.88,0.00035616,3,"2025-04-29T13:50:46.574",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334912,1745934646584,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.584",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334913,1745934646593,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.593",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334914,1745934646602,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.602",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334915,1745934646611,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.611",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334916,1745934646620,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.620",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334917,1745934646629,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.629",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334918,1745934646638,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.638",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334919,1745934646648,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.648",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334920,1745934646661,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.661",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334921,1745934646671,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.671",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334922,1745934646680,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.680",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334924,1745934646691,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.691",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334926,1745934646700,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.700",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334928,1745934646710,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.710",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334930,1745934646720,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.720",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334932,1745934646730,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.730",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334934,1745934646740,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.740",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334936,1745934646749,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.749",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334938,1745934646759,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.759",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334940,1745934646769,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.769",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334942,1745934646778,"fUST",-1600.41,0.00035616,3,"2025-04-29T13:50:46.778",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334944,1745934646787,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.787",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334946,1745934646797,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.797",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334948,1745934646806,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.806",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334949,1745934646815,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.815",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334950,1745934646825,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.825",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334951,1745934646834,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.834",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334952,1745934646844,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.844",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334954,1745934646853,"fUST",-1125.98,0.00035616,3,"2025-04-29T13:50:46.853",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334955,1745934646862,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.862",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334957,1745934646872,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.872",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334958,1745934646881,"fUST",-547.48,0.00035616,3,"2025-04-29T13:50:46.881",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334959,1745934646890,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.890",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334960,1745934646899,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.899",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334961,1745934646911,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:46.911",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334962,1745934646920,"fUST",-1348.07,0.00035616,3,"2025-04-29T13:50:46.920",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334963,1745934646930,"fUST",-1348.15317168,0.00035616,3,"2025-04-29T13:50:46.930",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334964,1745934646940,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:46.940",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334965,1745934646951,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:46.951",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334966,1745934646960,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:46.960",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334967,1745934646970,"fUST",-262.411177,0.00035616,14,"2025-04-29T13:50:46.970",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334968,1745934646979,"fUST",-1565.3,0.00035616,3,"2025-04-29T13:50:46.979",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334969,1745934646988,"fUST",-4472.02,0.00035616,3,"2025-04-29T13:50:46.988",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334970,1745934646997,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:46.997",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334971,1745934647005,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.005",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334972,1745934647014,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.014",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334973,1745934647024,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.024",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334974,1745934647032,"fUST",-681.42,0.00035616,3,"2025-04-29T13:50:47.032",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334975,1745934647042,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.042",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334976,1745934647052,"fUST",-976.03,0.00035616,3,"2025-04-29T13:50:47.052",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334977,1745934647061,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.061",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334978,1745934647070,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.070",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334979,1745934647079,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.079",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334980,1745934647088,"fUST",-413.37,0.00035616,3,"2025-04-29T13:50:47.088",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334981,1745934647098,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.098",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334982,1745934647111,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.111",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334983,1745934647120,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.120",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334984,1745934647130,"fUST",-1271.87,0.00035616,3,"2025-04-29T13:50:47.130",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334985,1745934647139,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.139",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334986,1745934647149,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.149",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334987,1745934647160,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.160",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334988,1745934647169,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.169",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334989,1745934647180,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.180",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334990,1745934647190,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.190",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334991,1745934647199,"fUST",-513.81692754,0.00035616,3,"2025-04-29T13:50:47.199",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334992,1745934647207,"fUST",-628.22,0.00035616,3,"2025-04-29T13:50:47.207",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334993,1745934647217,"fUST",-1427.02,0.00035616,3,"2025-04-29T13:50:47.217",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334994,1745934647226,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.226",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334995,1745934647236,"fUST",-3754.09,0.00035616,3,"2025-04-29T13:50:47.236",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334996,1745934647245,"fUST",-2512.2,0.00035616,3,"2025-04-29T13:50:47.245",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334997,1745934647255,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.255",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334998,1745934647265,"fUST",-2229.26,0.00035616,3,"2025-04-29T13:50:47.265",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359334999,1745934647275,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.275",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335000,1745934647284,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.284",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335001,1745934647294,"fUST",-2189.97,0.00035616,3,"2025-04-29T13:50:47.294",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335002,1745934647303,"fUST",-685.38,0.00035616,3,"2025-04-29T13:50:47.303",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335003,1745934647312,"fUST",-523.25616664,0.00035616,3,"2025-04-29T13:50:47.312",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335004,1745934647322,"fUST",-489.13,0.00035616,3,"2025-04-29T13:50:47.322",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335005,1745934647331,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.331",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335006,1745934647340,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.340",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335007,1745934647350,"fUST",-958.18,0.00035616,3,"2025-04-29T13:50:47.350",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335008,1745934647360,"fUST",-503.84755559,0.00035616,3,"2025-04-29T13:50:47.360",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335009,1745934647369,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.369",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335010,1745934647379,"fUST",-300.0,0.00035616,3,"2025-04-29T13:50:47.379",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335011,1745934647388,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.388",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335012,1745934647398,"fUST",-427.57,0.00035616,3,"2025-04-29T13:50:47.398",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335013,1745934647408,"fUST",-594.91,0.00035616,3,"2025-04-29T13:50:47.408",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335014,1745934647418,"fUST",-500.36726125,0.00035616,3,"2025-04-29T13:50:47.418",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335015,1745934647428,"fUST",-528.6,0.00035616,3,"2025-04-29T13:50:47.428",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335016,1745934647441,"fUST",-522.6283547,0.00035616,3,"2025-04-29T13:50:47.441",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335017,1745934647451,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.451",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335018,1745934647461,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.461",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335019,1745934647471,"fUST",-417.08,0.00035616,3,"2025-04-29T13:50:47.471",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335020,1745934647481,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.481",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335021,1745934647491,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.491",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335022,1745934647500,"fUST",-500.45981936,0.00035616,3,"2025-04-29T13:50:47.500",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335023,1745934647510,"fUST",-500.94871015,0.00035616,3,"2025-04-29T13:50:47.510",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335024,1745934647519,"fUST",-500.40746284,0.00035616,3,"2025-04-29T13:50:47.519",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335025,1745934647529,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.529",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335026,1745934647538,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.538",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335027,1745934647548,"fUST",-151.0,0.00035616,2,"2025-04-29T13:50:47.548",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335028,1745934647558,"fUST",-151.0,0.00035616,2,"2025-04-29T13:50:47.558",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335029,1745934647567,"fUST",-151.0,0.00035616,2,"2025-04-29T13:50:47.567",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335030,1745934647577,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.577",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335031,1745934647586,"fUST",-2894.92,0.00035616,2,"2025-04-29T13:50:47.586",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335032,1745934647595,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.595",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335033,1745934647604,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.604",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335034,1745934647614,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.614",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335035,1745934647623,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.623",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335036,1745934647632,"fUST",-449.46,0.00035616,3,"2025-04-29T13:50:47.632",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335037,1745934647642,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.642",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335038,1745934647651,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.651",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335039,1745934647661,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.661",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335040,1745934647671,"fUST",-467.68,0.00035616,3,"2025-04-29T13:50:47.671",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335041,1745934647680,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.680",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335042,1745934647689,"fUST",-1410.97,0.00035616,3,"2025-04-29T13:50:47.689",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335043,1745934647698,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.698",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335044,1745934647708,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.708",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335045,1745934647718,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.718",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335046,1745934647728,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.728",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335047,1745934647738,"fUST",-10260.51,0.00035616,3,"2025-04-29T13:50:47.738",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335048,1745934647747,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.747",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335049,1745934647755,"fUST",-371.1920006,0.00035616,60,"2025-04-29T13:50:47.755",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335050,1745934647764,"fUST",-463.83946189,0.00035616,3,"2025-04-29T13:50:47.764",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335051,1745934647773,"fUST",-845.91,0.00035616,3,"2025-04-29T13:50:47.773",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335052,1745934647782,"fUST",-820.09,0.00035616,3,"2025-04-29T13:50:47.782",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335053,1745934647790,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:47.790",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335054,1745934647800,"fUST",-527.83,0.00035616,3,"2025-04-29T13:50:47.800",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335055,1745934647808,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.808",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335056,1745934647817,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.817",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335057,1745934647826,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.826",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335058,1745934647965,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:47.965",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335059,1745934647991,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:47.991",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335060,1745934648001,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:48.001",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335061,1745934648011,"fUST",-1105.66,0.00035616,3,"2025-04-29T13:50:48.011",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335062,1745934648020,"fUST",-892.17,0.00035616,3,"2025-04-29T13:50:48.020",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335063,1745934648029,"fUST",-2571.24,0.00035616,3,"2025-04-29T13:50:48.029",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335064,1745934648039,"fUST",-2879.51,0.00035616,3,"2025-04-29T13:50:48.039",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335065,1745934648048,"fUST",-651.05,0.00035616,3,"2025-04-29T13:50:48.048",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335066,1745934648057,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:48.057",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335067,1745934648067,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.067",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335068,1745934648076,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.076",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335069,1745934648085,"fUST",-402.14,0.00035616,3,"2025-04-29T13:50:48.085",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335070,1745934648095,"fUST",-3859.04,0.00035616,3,"2025-04-29T13:50:48.095",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335071,1745934648108,"fUST",-505.64370391,0.00035616,3,"2025-04-29T13:50:48.108",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335072,1745934648118,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.118",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335073,1745934648127,"fUST",-60.31672072,0.00035616,3,"2025-04-29T13:50:48.127",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335074,1745934648354,"fUST",-506.99327928,0.00035616,3,"2025-04-29T13:50:48.354",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335075,1745934648363,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.363",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335076,1745934648374,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.374",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335077,1745934648383,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.383",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335078,1745934648393,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.393",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335079,1745934648403,"fUST",-752.32,0.00035616,3,"2025-04-29T13:50:48.403",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335080,1745934648415,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.415",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335081,1745934648424,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.424",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335082,1745934648434,"fUST",-151.0,0.00035616,14,"2025-04-29T13:50:48.434",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335083,1745934648444,"fUST",-445.37,0.00035616,3,"2025-04-29T13:50:48.444",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335084,1745934648453,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.453",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335085,1745934648463,"fUST",-1124.52,0.00035616,3,"2025-04-29T13:50:48.463",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335086,1745934648472,"fUST",-509.07997249,0.00035616,3,"2025-04-29T13:50:48.472",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335087,1745934648482,"fUST",-501.98947138,0.00035616,3,"2025-04-29T13:50:48.482",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335088,1745934648491,"fUST",-1581.06,0.00035616,3,"2025-04-29T13:50:48.491",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335089,1745934648501,"fUST",-432.44194886,0.00035616,3,"2025-04-29T13:50:48.501",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335090,1745934648511,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.511",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335091,1745934648519,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.519",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335092,1745934648528,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.528",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335093,1745934648538,"fUST",-178.41087331,0.00035616,3,"2025-04-29T13:50:48.538",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335094,1745934648548,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.548",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335095,1745934648558,"fUST",-2807.38,0.00035616,3,"2025-04-29T13:50:48.558",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335096,1745934648567,"fUST",-1725.31,0.00035616,3,"2025-04-29T13:50:48.567",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335097,1745934648577,"fUST",-1042.53,0.00035616,3,"2025-04-29T13:50:48.577",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335098,1745934648587,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.587",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335099,1745934648597,"fUST",-2195.55,0.00035616,3,"2025-04-29T13:50:48.597",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335100,1745934648606,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.606",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335101,1745934648614,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.614",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335102,1745934648623,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.623",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335103,1745934648632,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.632",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335104,1745934648641,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.641",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335105,1745934648650,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.650",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335106,1745934648660,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:48.660",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335107,1745934648669,"fUST",-2318.88,0.00035616,3,"2025-04-29T13:50:48.669",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335108,1745934648678,"fUST",-502.66370799,0.00035616,3,"2025-04-29T13:50:48.678",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335109,1745934648687,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.687",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335110,1745934648696,"fUST",-501.87491743,0.00035616,3,"2025-04-29T13:50:48.696",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335111,1745934648704,"fUST",-854.85,0.00035616,3,"2025-04-29T13:50:48.704",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335112,1745934648714,"fUST",-500.0,0.00035616,3,"2025-04-29T13:50:48.714",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335113,1745934648722,"fUST",-2334.62,0.00035616,3,"2025-04-29T13:50:48.722",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335114,1745934648731,"fUST",-208.57495461,0.00035616,3,"2025-04-29T13:50:48.731",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335115,1745934648893,"fUST",-860.07764294,0.00035616,3,"2025-04-29T13:50:48.893",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335116,1745934649121,"fUST",-125.64740245,0.00035616,3,"2025-04-29T13:50:49.121",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335117,1745934649131,"fUST",-1083.0,0.00035616,3,"2025-04-29T13:50:49.131",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335118,1745934649141,"fUST",-5186.99,0.00035616,3,"2025-04-29T13:50:49.141",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335119,1745934649152,"fUST",-6871.06,0.00035616,3,"2025-04-29T13:50:49.152",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335120,1745934649163,"fUST",-503.92211096,0.00035616,3,"2025-04-29T13:50:49.163",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335121,1745934649173,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:49.173",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335122,1745934649184,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:49.184",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335123,1745934649193,"fUST",-400.0,0.00035616,3,"2025-04-29T13:50:49.193",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335124,1745934649203,"fUST",-235.5256258,0.00035616,2,"2025-04-29T13:50:49.203",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335125,1745934649212,"fUST",-1269.25,0.00035616,3,"2025-04-29T13:50:49.212",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335126,1745934649221,"fUST",-503.89200455,0.00035616,3,"2025-04-29T13:50:49.221",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335127,1745934649230,"fUST",-66.91412951,0.00035616,3,"2025-04-29T13:50:49.230",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335128,1745934649422,"fUST",-849.19587049,0.00035616,3,"2025-04-29T13:50:49.422",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335129,1745934649435,"fUST",-94.54672201,0.00035616,14,"2025-04-29T13:50:49.435",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335137,1745935419259,"fUST",388.67908361,0.00018,2,"2025-04-29T14:03:39.259",0.0004015,30.72,0.9107710396605232,540897973.3798479]
[359335168,1745935832311,"fUST",-177.3992658,0.00018585,2,"2025-04-29T14:10:32.311",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335170,1745935832321,"fUST",-151.0,0.00018585,2,"2025-04-29T14:10:32.321",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335172,1745935832331,"fUST",-278.44325509,0.00025,2,"2025-04-29T14:10:32.331",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335177,1745935832370,"fUST",-421.55674491,0.00025,2,"2025-04-29T14:10:32.370",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335179,1745935832380,"fUST",-236.75739041,0.00027297,2,"2025-04-29T14:10:32.380",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335181,1745935832389,"fUST",-163.048207,0.00027397,2,"2025-04-29T14:10:32.389",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335183,1745935832399,"fUST",-400.0,0.00031999,3,"2025-04-29T14:10:32.399",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335185,1745935832410,"fUST",-5000.0,0.00032,10,"2025-04-29T14:10:32.410",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335187,1745935832421,"fUST",-204.64331063,0.000329,10,"2025-04-29T14:10:32.421",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335189,1745935832431,"fUST",-204.64331051,0.00033371,11,"2025-04-29T14:10:32.431",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335192,1745935832440,"fUST",-1000.0,0.00033735,2,"2025-04-29T14:10:32.440",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335196,1745935832450,"fUST",-433.4169042,0.00033835,4,"2025-04-29T14:10:32.450",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335198,1745935832463,"fUST",-204.64331051,0.00033841,11,"2025-04-29T14:10:32.463",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335200,1745935832474,"fUST",-168.23512203,0.000339,2,"2025-04-29T14:10:32.474",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335202,1745935832484,"fUST",-500.0,0.00033973,5,"2025-04-29T14:10:32.484",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335205,1745935832495,"fUST",-10989.1724817,0.0003399,2,"2025-04-29T14:10:32.495",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335208,1745935832504,"fUST",-352.16,0.0003399,3,"2025-04-29T14:10:32.504",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335211,1745935832514,"fUST",-500.0,0.00033997,7,"2025-04-29T14:10:32.514",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335213,1745935832523,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.523",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335217,1745935832533,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.533",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335219,1745935832542,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.542",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335222,1745935832552,"fUST",-391.8681616,0.00033999,7,"2025-04-29T14:10:32.552",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335225,1745935832562,"fUST",-387.81769136,0.00033999,7,"2025-04-29T14:10:32.562",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335228,1745935832571,"fUST",-420.67385147,0.00033999,7,"2025-04-29T14:10:32.571",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335231,1745935832581,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.581",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335233,1745935832591,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.591",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335236,1745935832601,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.601",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335238,1745935832611,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.611",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335240,1745935832623,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.623",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335242,1745935832632,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.632",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335244,1745935832643,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.643",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335246,1745935832653,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:32.653",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335248,1745935832666,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.666",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335250,1745935832676,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:32.676",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335252,1745935832686,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:32.686",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335254,1745935832697,"fUST",-20760.98158772,0.00034,30,"2025-04-29T14:10:32.697",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335259,1745935832736,"fUST",-263.07917187,0.00033999,7,"2025-04-29T14:10:32.736",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335568,1745935840849,"fUST",-123.62020867,0.00033999,7,"2025-04-29T14:10:40.849",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335569,1745935840859,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:40.859",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335570,1745935840868,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.868",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335571,1745935840877,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.877",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335572,1745935840887,"fUST",-158.48399468,0.00033999,7,"2025-04-29T14:10:40.887",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335573,1745935840896,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.896",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335574,1745935840905,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.905",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335575,1745935840913,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.913",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335576,1745935840922,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.922",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335577,1745935840932,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.932",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335578,1745935840941,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.941",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335579,1745935840951,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.951",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335580,1745935840960,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.960",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335581,1745935840970,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.970",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335582,1745935840979,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.979",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335583,1745935840989,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.989",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335584,1745935840998,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:40.998",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335585,1745935841007,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.007",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335586,1745935841016,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.016",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335587,1745935841026,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.026",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335588,1745935841035,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.035",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335589,1745935841045,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.045",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335590,1745935841055,"fUST",-500.0,0.00033999,7,"2025-04-29T14:10:41.055",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335591,1745935841065,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.065",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335592,1745935841074,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.074",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335593,1745935841084,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.084",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335594,1745935841094,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:41.094",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335595,1745935841104,"fUST",-104.03177401,0.00033999,2,"2025-04-29T14:10:41.104",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335628,1745935847721,"fUST",-395.96822599,0.00033999,2,"2025-04-29T14:10:47.721",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335629,1745935847735,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:47.735",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335630,1745935847744,"fUST",-199.81385501,0.00033999,2,"2025-04-29T14:10:47.744",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335631,1745935847754,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:47.754",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335632,1745935847764,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:47.764",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335633,1745935847773,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:47.773",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335634,1745935847783,"fUST",-500.0,0.00033999,2,"2025-04-29T14:10:47.783",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335635,1745935847793,"fUST",-76568.1116148,0.00034,30,"2025-04-29T14:10:47.793",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335637,1745935848269,"fUST",-108419.42067622,0.00034,30,"2025-04-29T14:10:48.269",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335638,1745935848279,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.279",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335639,1745935848288,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.288",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335640,1745935848298,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.298",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335641,1745935848307,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.307",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335642,1745935848316,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.316",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335643,1745935848326,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.326",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335644,1745935848335,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.335",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335645,1745935848344,"fUST",-500.0,0.00034,2,"2025-04-29T14:10:48.344",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335646,1745935848353,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.353",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335647,1745935848363,"fUST",-501.05854735,0.00034,5,"2025-04-29T14:10:48.363",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335648,1745935848372,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.372",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335649,1745935848382,"fUST",-589.29419478,0.00034,5,"2025-04-29T14:10:48.382",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335650,1745935848392,"fUST",-215.69762362,0.00034,5,"2025-04-29T14:10:48.392",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335651,1745935848402,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.402",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335652,1745935848412,"fUST",-300.46712725,0.00034,5,"2025-04-29T14:10:48.412",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335653,1745935848421,"fUST",-503.33594763,0.00034,5,"2025-04-29T14:10:48.421",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335654,1745935848431,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.431",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335655,1745935848441,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.441",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335656,1745935848451,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.451",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335657,1745935848461,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.461",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335658,1745935848470,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.470",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335659,1745935848482,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.482",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335660,1745935848491,"fUST",-157.03599021,0.00034,5,"2025-04-29T14:10:48.491",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335661,1745935848501,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.501",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335662,1745935848511,"fUST",-500.0,0.00034,2,"2025-04-29T14:10:48.511",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335663,1745935848520,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.520",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335664,1745935848531,"fUST",-300.0,0.00034,5,"2025-04-29T14:10:48.531",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335665,1745935848540,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.540",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335666,1745935848549,"fUST",-212.44177911,0.00034,5,"2025-04-29T14:10:48.549",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335667,1745935848559,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.559",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335668,1745935848569,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.569",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335669,1745935848578,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.578",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335670,1745935848588,"fUST",-500.0,0.00034,5,"2025-04-29T14:10:48.588",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335671,1745935848598,"fUST",-28070.21513032,0.00034,2,"2025-04-29T14:10:48.598",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335672,1745935848607,"fUST",-204.64331051,0.00034312,11,"2025-04-29T14:10:48.607",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335673,1745935848616,"fUST",-168.23512203,0.00034439,2,"2025-04-29T14:10:48.616",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335674,1745935848626,"fUST",-204.64331051,0.00034782,12,"2025-04-29T14:10:48.626",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335675,1745935848636,"fUST",-168.23512203,0.00034977,2,"2025-04-29T14:10:48.636",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335676,1745935848646,"fUST",-2500.0,0.00035,120,"2025-04-29T14:10:48.646",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335677,1745935848655,"fUST",-204.64331051,0.00035253,12,"2025-04-29T14:10:48.655",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335678,1745935848669,"fUST",-30109.05921011,0.0003526,2,"2025-04-29T14:10:48.669",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335679,1745935848679,"fUST",-500.0,0.0003526,2,"2025-04-29T14:10:48.679",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335680,1745935848689,"fUST",-15384.8414745,0.00035496,3,"2025-04-29T14:10:48.689",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335681,1745935848699,"fUST",-211.4793614,0.00035496,3,"2025-04-29T14:10:48.699",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335682,1745935848710,"fUST",-242851.59961711,0.00035506,2,"2025-04-29T14:10:48.710",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335683,1745935848742,"fUST",-58235.7369535,0.00035506,2,"2025-04-29T14:10:48.742",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335686,1745936287694,"fUST",-163.048207,0.00027397,2,"2025-04-29T14:18:07.694",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335693,1745936529168,"fUST",-176.99073276,0.0002,2,"2025-04-29T14:22:09.168",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335694,1745936532271,"fUST",-1132.97756391,0.0002,2,"2025-04-29T14:22:12.271",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335695,1745936538973,"fUST",-3661.6,0.0002,2,"2025-04-29T14:22:18.973",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335696,1745936542290,"fUST",-438.25,0.0002,2,"2025-04-29T14:22:22.290",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335697,1745936546251,"fUST",-560.11106024,0.0002,2,"2025-04-29T14:22:26.251",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335698,1745936550378,"fUST",-1000.0,0.0002,2,"2025-04-29T14:22:30.378",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335699,1745936553833,"fUST",-163.048207,0.0002,2,"2025-04-29T14:22:33.833",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335745,1745937032592,"fUST",-34219.6925402,0.0002,2,"2025-04-29T14:30:32.592",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335746,1745937032603,"fUST",-10264.08558876,0.0002,2,"2025-04-29T14:30:32.603",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335749,1745937032619,"fUST",-414.1104975,0.0002,2,"2025-04-29T14:30:32.619",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335780,1745937038437,"fUST",-1818.20819582,0.0002,2,"2025-04-29T14:30:38.437",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335804,1745937041855,"fUST",-0.02738475,0.0002,2,"2025-04-29T14:30:41.855",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335825,1745937043577,"fUST",-1438.17260358,0.0002,2,"2025-04-29T14:30:43.577",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335848,1745937046501,"fUST",-472.23619849,0.0002,2,"2025-04-29T14:30:46.501",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335849,1745937046585,"fUST",-500.0,0.0002,2,"2025-04-29T14:30:46.585",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335861,1745937550517,"fUST",-159.9897165,0.00019899,2,"2025-04-29T14:39:10.517",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335862,1745937550543,"fUST",-60.94206299,0.00019999,2,"2025-04-29T14:39:10.543",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335933,1745938232781,"fUST",-220.93177949,0.00019999,2,"2025-04-29T14:50:32.781",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335934,1745938232793,"fUST",-300.0,0.00019999,2,"2025-04-29T14:50:32.793",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335935,1745938232804,"fUST",-1139.0,0.00019999,2,"2025-04-29T14:50:32.804",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335936,1745938232814,"fUST",-13561.44969377,0.0002,2,"2025-04-29T14:50:32.814",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335937,1745938232824,"fUST",-242.46154912,0.000219,3,"2025-04-29T14:50:32.824",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335938,1745938232834,"fUST",-500.0,0.00022,3,"2025-04-29T14:50:32.834",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335939,1745938232843,"fUST",-242.46154894,0.00022555,4,"2025-04-29T14:50:32.843",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335940,1745938232853,"fUST",-242.46154894,0.0002321,4,"2025-04-29T14:50:32.853",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335941,1745938232863,"fUST",-242.46154894,0.00023866,5,"2025-04-29T14:50:32.863",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335942,1745938232873,"fUST",-242.46154894,0.00024521,5,"2025-04-29T14:50:32.873",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335943,1745938232883,"fUST",-3978.86416294,0.00024639,2,"2025-04-29T14:50:32.883",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335944,1745938232892,"fUST",-4758.01299215,0.00024639,3,"2025-04-29T14:50:32.892",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335945,1745938232902,"fUST",-2588.09654847,0.00024639,2,"2025-04-29T14:50:32.902",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335946,1745938232915,"fUST",-15291.70570141,0.00024639,2,"2025-04-29T14:50:32.915",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335947,1745938232924,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.924",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335948,1745938232935,"fUST",-579.87746804,0.00024639,2,"2025-04-29T14:50:32.935",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335949,1745938232944,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.944",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335950,1745938232953,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.953",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335951,1745938232964,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.964",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335952,1745938232973,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.973",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335953,1745938232983,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.983",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335954,1745938232993,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:32.993",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335955,1745938233003,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.003",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335956,1745938233013,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.013",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335957,1745938233023,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.023",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335958,1745938233033,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.033",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335959,1745938233043,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.043",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335960,1745938233053,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.053",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335961,1745938233063,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.063",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335962,1745938233072,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.072",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335963,1745938233082,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.082",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335964,1745938233092,"fUST",-460.84839946,0.00024639,2,"2025-04-29T14:50:33.092",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335965,1745938233103,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.103",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335966,1745938233113,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.113",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335967,1745938233123,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.123",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335968,1745938233133,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.133",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335969,1745938233142,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.142",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335970,1745938233152,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.152",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335971,1745938233162,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.162",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335972,1745938233173,"fUST",-611.81240914,0.00024639,2,"2025-04-29T14:50:33.173",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335973,1745938233182,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.182",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335974,1745938233192,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.192",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335975,1745938233202,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.202",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335976,1745938233213,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.213",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335977,1745938233227,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.227",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335978,1745938233238,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:33.238",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335979,1745938233248,"fUST",-322.44751078,0.00024639,2,"2025-04-29T14:50:33.248",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335993,1745938238621,"fUST",-177.55248922,0.00024639,2,"2025-04-29T14:50:38.621",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359335994,1745938238635,"fUST",-170.72751078,0.00024639,2,"2025-04-29T14:50:38.635",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336011,1745938241115,"fUST",-329.27248922,0.00024639,2,"2025-04-29T14:50:41.115",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336012,1745938241127,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.127",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336013,1745938241139,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.139",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336014,1745938241152,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.152",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336015,1745938241164,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.164",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336016,1745938241175,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.175",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336017,1745938241187,"fUST",-159.46947282,0.00024639,2,"2025-04-29T14:50:41.187",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336018,1745938241198,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.198",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336019,1745938241208,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:41.208",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336020,1745938241218,"fUST",-415.7621998,0.00024639,2,"2025-04-29T14:50:41.218",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336021,1745938241233,"fUST",-84.2378002,0.00024639,2,"2025-04-29T14:50:41.233",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336022,1745938241243,"fUST",-319.1350664,0.00024639,2,"2025-04-29T14:50:41.243",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336046,1745938246793,"fUST",-180.8649336,0.00024639,2,"2025-04-29T14:50:46.793",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336047,1745938246804,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.804",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336048,1745938246815,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.815",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336049,1745938246826,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.826",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336050,1745938246837,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.837",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336051,1745938246848,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.848",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336052,1745938246859,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.859",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336053,1745938246870,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.870",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336054,1745938246881,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.881",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336055,1745938246892,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.892",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336056,1745938246903,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.903",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336057,1745938246914,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.914",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336058,1745938246926,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.926",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336059,1745938246937,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.937",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336060,1745938246948,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.948",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336061,1745938246959,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.959",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336062,1745938246971,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.971",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336063,1745938246982,"fUST",-606.60771921,0.00024639,2,"2025-04-29T14:50:46.982",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336064,1745938246992,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:46.992",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336065,1745938247003,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.003",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336066,1745938247014,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.014",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336067,1745938247025,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.025",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336068,1745938247036,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.036",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336069,1745938247046,"fUST",-250.0,0.00024639,2,"2025-04-29T14:50:47.046",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336070,1745938247057,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.057",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336071,1745938247068,"fUST",-500.0,0.00024639,2,"2025-04-29T14:50:47.068",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336072,1745938247079,"fUST",-49392.87598847,0.0002464,2,"2025-04-29T14:50:47.079",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336073,1745938247090,"fUST",-697.1656581,0.00024641,2,"2025-04-29T14:50:47.090",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336074,1745938247101,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.101",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336075,1745938247112,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.112",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336076,1745938247123,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.123",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336077,1745938247134,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.134",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336078,1745938247146,"fUST",-508.72862023,0.000247,2,"2025-04-29T14:50:47.146",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336079,1745938247157,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.157",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336080,1745938247168,"fUST",-500.0,0.000247,2,"2025-04-29T14:50:47.168",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336081,1745938247178,"fUST",-500.0,0.000249,2,"2025-04-29T14:50:47.178",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336082,1745938247189,"fUST",-501.44772107,0.000249,2,"2025-04-29T14:50:47.189",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336083,1745938247200,"fUST",-556.02345618,0.000249,2,"2025-04-29T14:50:47.200",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336084,1745938247211,"fUST",-500.0,0.000249,2,"2025-04-29T14:50:47.211",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336085,1745938247221,"fUST",-500.0,0.000249,2,"2025-04-29T14:50:47.221",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336086,1745938247233,"fUST",-500.0,0.000249,2,"2025-04-29T14:50:47.233",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336087,1745938247244,"fUST",-965.18199637,0.000249,2,"2025-04-29T14:50:47.244",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336088,1745938247254,"fUST",-242.46154894,0.00025176,5,"2025-04-29T14:50:47.254",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336089,1745938247264,"fUST",-242.46154894,0.00025831,6,"2025-04-29T14:50:47.264",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336090,1745938247275,"fUST",-500.0,0.000259,2,"2025-04-29T14:50:47.275",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336091,1745938247287,"fUST",-500.0,0.000259,2,"2025-04-29T14:50:47.287",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336092,1745938247298,"fUST",-365.20452727,0.000259,2,"2025-04-29T14:50:47.298",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336093,1745938247310,"fUST",-500.0,0.000259,2,"2025-04-29T14:50:47.310",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336094,1745938247321,"fUST",-500.0,0.000259,2,"2025-04-29T14:50:47.321",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336095,1745938247333,"fUST",-500.0,0.0002634,2,"2025-04-29T14:50:47.333",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336096,1745938247344,"fUST",-242.46154894,0.00026486,6,"2025-04-29T14:50:47.344",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336097,1745938247355,"fUST",-242.46154894,0.00027141,7,"2025-04-29T14:50:47.355",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336098,1745938247366,"fUST",-163.048207,0.00027397,2,"2025-04-29T14:50:47.366",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336099,1745938247379,"fUST",-500.0,0.00027726,5,"2025-04-29T14:50:47.379",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336100,1745938247392,"fUST",-242.46154894,0.00027797,7,"2025-04-29T14:50:47.392",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336101,1745938247403,"fUST",-313.35099139,0.00028,10,"2025-04-29T14:50:47.403",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336102,1745938247414,"fUST",-313.35099139,0.00028,10,"2025-04-29T14:50:47.414",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336103,1745938247425,"fUST",-500.0,0.000283,5,"2025-04-29T14:50:47.425",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336104,1745938247437,"fUST",-235.02969431,0.000283,5,"2025-04-29T14:50:47.437",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336105,1745938247448,"fUST",-500.0,0.000283,5,"2025-04-29T14:50:47.448",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336106,1745938247459,"fUST",-500.0,0.000283,5,"2025-04-29T14:50:47.459",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336107,1745938247470,"fUST",-300.0,0.000283,5,"2025-04-29T14:50:47.470",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336108,1745938247481,"fUST",-242.46154894,0.00028452,8,"2025-04-29T14:50:47.481",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336109,1745938247491,"fUST",-242.46154894,0.00029107,8,"2025-04-29T14:50:47.491",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336110,1745938247501,"fUST",-500.0,0.00029112,5,"2025-04-29T14:50:47.501",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336111,1745938247511,"fUST",-242.46154894,0.00029762,8,"2025-04-29T14:50:47.511",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336112,1745938247520,"fUST",-600.0,0.00029944,5,"2025-04-29T14:50:47.520",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336113,1745938247529,"fUST",-1000.0,0.00030179,5,"2025-04-29T14:50:47.529",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336114,1745938247539,"fUST",-1000.0,0.00030179,5,"2025-04-29T14:50:47.539",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336115,1745938247548,"fUST",-1000.0,0.00030179,5,"2025-04-29T14:50:47.548",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336116,1745938247558,"fUST",-500.0,0.00030179,5,"2025-04-29T14:50:47.558",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336117,1745938247568,"fUST",-1000.0,0.00030379,5,"2025-04-29T14:50:47.568",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336118,1745938247578,"fUST",-500.0,0.00030379,5,"2025-04-29T14:50:47.578",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336119,1745938247588,"fUST",-965.18199637,0.00030407,2,"2025-04-29T14:50:47.588",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336120,1745938247597,"fUST",-242.46154894,0.00030417,9,"2025-04-29T14:50:47.597",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336121,1745938247607,"fUST",-543.01862322,0.00030568,5,"2025-04-29T14:50:47.607",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336122,1745938247617,"fUST",-228.69508037,0.00030859,2,"2025-04-29T14:50:47.617",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336123,1745938247626,"fUST",-26457.05,0.0003095,2,"2025-04-29T14:50:47.626",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336124,1745938247635,"fUST",-5791.09197822,0.00030959,2,"2025-04-29T14:50:47.635",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336125,1745938247644,"fUST",-500.0,0.00030968,2,"2025-04-29T14:50:47.644",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336126,1745938247914,"fUST",-500.0,0.00030968,2,"2025-04-29T14:50:47.914",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336127,1745938247938,"fUST",-500.0,0.00030968,2,"2025-04-29T14:50:47.938",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336128,1745938247954,"fUST",-500.0,0.00030968,2,"2025-04-29T14:50:47.954",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336129,1745938247964,"fUST",-500.0,0.00030968,2,"2025-04-29T14:50:47.964",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336130,1745938247974,"fUST",-474.30771312,0.00030968,2,"2025-04-29T14:50:47.974",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336131,1745938247983,"fUST",-338.03368025,0.00030968,2,"2025-04-29T14:50:47.983",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336132,1745938247993,"fUST",-200.14360913,0.00030968,2,"2025-04-29T14:50:47.993",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336133,1745938248003,"fUST",-78210.88284846,0.00030969,5,"2025-04-29T14:50:48.003",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336134,1745938248015,"fUST",-4939.0846938,0.00030969,5,"2025-04-29T14:50:48.015",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336135,1745938248031,"fUST",-85421.63442648,0.00030969,5,"2025-04-29T14:50:48.031",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336136,1745938248043,"fUST",-6542.79138854,0.00030969,5,"2025-04-29T14:50:48.043",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336137,1745938248061,"fUST",-26447.17100345,0.00030969,5,"2025-04-29T14:50:48.061",0.0004015,30.71,0.9107799902978939,540534159.1393336]
[359336163,1745939431852,"fUST",-151.0,0.00018585,2,"2025-04-29T15:10:31.852",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336164,1745939431862,"fUST",-249.52815125,0.00019904,2,"2025-04-29T15:10:31.862",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336165,1745939431872,"fUST",-300.0,0.00027163,2,"2025-04-29T15:10:31.872",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336166,1745939431882,"fUST",-682.0,0.00027163,2,"2025-04-29T15:10:31.882",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336167,1745939431892,"fUST",-8712.25836976,0.00027164,2,"2025-04-29T15:10:31.892",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336168,1745939431905,"fUST",-16492.51060814,0.00027164,2,"2025-04-29T15:10:31.905",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336169,1745939431915,"fUST",-163.048207,0.00027397,2,"2025-04-29T15:10:31.915",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336170,1745939431925,"fUST",-152.0,0.00029893,2,"2025-04-29T15:10:31.925",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336171,1745939431934,"fUST",-1052.69506879,0.00029899,2,"2025-04-29T15:10:31.934",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336172,1745939431944,"fUST",-207.87065124,0.000299,8,"2025-04-29T15:10:31.944",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336173,1745939431954,"fUST",-1605.52136521,0.0002999,2,"2025-04-29T15:10:31.954",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336174,1745939431963,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:31.963",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336175,1745939431973,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:31.973",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336176,1745939431983,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:31.983",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336177,1745939431993,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:31.993",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336178,1745939432003,"fUST",-404.05476148,0.00029999,2,"2025-04-29T15:10:32.003",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336179,1745939432013,"fUST",-177.29113028,0.00029999,2,"2025-04-29T15:10:32.013",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336180,1745939432023,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.023",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336181,1745939432032,"fUST",-401.72207624,0.00029999,2,"2025-04-29T15:10:32.032",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336182,1745939432042,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.042",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336183,1745939432052,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.052",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336184,1745939432062,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.062",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336185,1745939432072,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.072",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336186,1745939432082,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.082",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336187,1745939432092,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.092",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336188,1745939432104,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.104",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336189,1745939432114,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.114",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336190,1745939432123,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.123",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336191,1745939432133,"fUST",-353.94881751,0.00029999,2,"2025-04-29T15:10:32.133",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336192,1745939432143,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.143",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336193,1745939432153,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.153",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336194,1745939432163,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.163",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336195,1745939432172,"fUST",-500.0,0.00029999,2,"2025-04-29T15:10:32.172",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336196,1745939432182,"fUST",-34004.75411082,0.0003,2,"2025-04-29T15:10:32.182",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336197,1745939432202,"fUST",-25995.24588918,0.0003,2,"2025-04-29T15:10:32.202",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336198,1745939432211,"fUST",-207.87065103,0.000304,9,"2025-04-29T15:10:32.211",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336199,1745939432222,"fUST",-1273.14403908,0.0003051,2,"2025-04-29T15:10:32.222",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336200,1745939432233,"fUST",-160.0,0.0003051,2,"2025-04-29T15:10:32.233",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336201,1745939432243,"fUST",-160.0,0.0003051,2,"2025-04-29T15:10:32.243",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336202,1745939432251,"fUST",-160.0,0.0003051,2,"2025-04-29T15:10:32.251",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336203,1745939432260,"fUST",-160.0,0.0003051,2,"2025-04-29T15:10:32.260",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336204,1745939432270,"fUST",-521.30883655,0.00030859,2,"2025-04-29T15:10:32.270",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336205,1745939432279,"fUST",-840.73483787,0.00030869,2,"2025-04-29T15:10:32.279",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336206,1745939432289,"fUST",-160.0,0.00030869,2,"2025-04-29T15:10:32.289",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336207,1745939432298,"fUST",-207.87065103,0.000309,9,"2025-04-29T15:10:32.298",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336208,1745939432308,"fUST",-1605.52136521,0.0003094,2,"2025-04-29T15:10:32.308",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336209,1745939432317,"fUST",-62130.52,0.0003095,2,"2025-04-29T15:10:32.317",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336210,1745939432327,"fUST",-3211.04273042,0.00030959,2,"2025-04-29T15:10:32.327",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336211,1745939432337,"fUST",-500.0,0.00030968,2,"2025-04-29T15:10:32.337",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336212,1745939432347,"fUST",-500.0,0.00030968,2,"2025-04-29T15:10:32.347",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336213,1745939432360,"fUST",-500.0,0.00030968,2,"2025-04-29T15:10:32.360",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336214,1745939432369,"fUST",-505.62801122,0.00030968,2,"2025-04-29T15:10:32.369",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336215,1745939432379,"fUST",-586.62357617,0.00030968,2,"2025-04-29T15:10:32.379",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336216,1745939432388,"fUST",-182.01539918,0.00030968,2,"2025-04-29T15:10:32.388",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336217,1745939432398,"fUST",-81161.14563927,0.00030969,5,"2025-04-29T15:10:32.398",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336218,1745939432408,"fUST",-1052.69506874,0.00031349,2,"2025-04-29T15:10:32.408",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336219,1745939432418,"fUST",-207.87065103,0.000314,9,"2025-04-29T15:10:32.418",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336220,1745939432428,"fUST",-207.87065103,0.000319,10,"2025-04-29T15:10:32.428",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336221,1745939432438,"fUST",-521.30883654,0.00032023,2,"2025-04-29T15:10:32.438",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336222,1745939432448,"fUST",-207.87065103,0.000324,10,"2025-04-29T15:10:32.448",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336223,1745939432458,"fUST",-1052.69506874,0.000328,2,"2025-04-29T15:10:32.458",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336224,1745939432468,"fUST",-207.87065103,0.000329,10,"2025-04-29T15:10:32.468",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336225,1745939432477,"fUST",-536.41,0.00033,5,"2025-04-29T15:10:32.477",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336226,1745939432487,"fUST",-207.4,0.0003309,2,"2025-04-29T15:10:32.487",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336227,1745939432497,"fUST",-151.0,0.0003309,2,"2025-04-29T15:10:32.497",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336228,1745939432508,"fUST",-521.30883654,0.00033188,2,"2025-04-29T15:10:32.508",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336229,1745939432517,"fUST",-207.87065103,0.000334,11,"2025-04-29T15:10:32.517",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336230,1745939432527,"fUST",-151.0,0.00033638,2,"2025-04-29T15:10:32.527",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336231,1745939432537,"fUST",-901.66078896,0.00033647,2,"2025-04-29T15:10:32.537",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336232,1745939432546,"fUST",-434.931425,0.00033835,4,"2025-04-29T15:10:32.546",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336233,1745939432556,"fUST",-5000.0,0.000339,23,"2025-04-29T15:10:32.556",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336234,1745939432566,"fUST",-207.87065103,0.000339,11,"2025-04-29T15:10:32.566",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336235,1745939432576,"fUST",-421.1409203,0.00033905,2,"2025-04-29T15:10:32.576",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336236,1745939432586,"fUST",-3211.04273042,0.0003399,2,"2025-04-29T15:10:32.586",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336237,1745939432596,"fUST",-65591.3785,0.00034,4,"2025-04-29T15:10:32.596",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336238,1745939432606,"fUST",-3196.3604892,0.00034,2,"2025-04-29T15:10:32.606",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336239,1745939432617,"fUST",-154.421222,0.00034,14,"2025-04-29T15:10:32.617",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336240,1745939432627,"fUST",-151.0,0.00034,14,"2025-04-29T15:10:32.627",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336241,1745939432638,"fUST",-151.0,0.00034,14,"2025-04-29T15:10:32.638",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336242,1745939432648,"fUST",-151.0,0.00034,14,"2025-04-29T15:10:32.648",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336243,1745939432660,"fUST",-151.0,0.000341,17,"2025-04-29T15:10:32.660",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336244,1745939432670,"fUST",-194.708,0.00034225,2,"2025-04-29T15:10:32.670",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336245,1745939432680,"fUST",-150.0,0.00034225,2,"2025-04-29T15:10:32.680",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336246,1745939432689,"fUST",-151.147,0.00034225,2,"2025-04-29T15:10:32.689",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336247,1745939432698,"fUST",-1052.69506874,0.0003425,2,"2025-04-29T15:10:32.698",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336248,1745939432708,"fUST",-151.0,0.000343,11,"2025-04-29T15:10:32.708",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336249,1745939432719,"fUST",-521.30883654,0.00034352,2,"2025-04-29T15:10:32.719",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336250,1745939432730,"fUST",-207.87065103,0.000344,11,"2025-04-29T15:10:32.730",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336251,1745939432739,"fUST",-207.4,0.00034459,2,"2025-04-29T15:10:32.739",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336252,1745939432748,"fUST",-151.0,0.000345,13,"2025-04-29T15:10:32.748",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336253,1745939432758,"fUST",-151.0,0.000347,11,"2025-04-29T15:10:32.758",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336254,1745939432769,"fUST",-151.0,0.000349,12,"2025-04-29T15:10:32.769",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336255,1745939432779,"fUST",-207.87065103,0.000349,12,"2025-04-29T15:10:32.779",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336256,1745939432788,"fUST",-1605.52136521,0.0003499,2,"2025-04-29T15:10:32.788",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336257,1745939432800,"fUST",-5389.10706847,0.00034998,2,"2025-04-29T15:10:32.800",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336258,1745939432810,"fUST",-3308.20600428,0.00035,2,"2025-04-29T15:10:32.810",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336259,1745939432821,"fUST",-14658.63233596,0.00035,30,"2025-04-29T15:10:32.821",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336260,1745939432831,"fUST",-14284.44,0.00035,30,"2025-04-29T15:10:32.831",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336261,1745939432840,"fUST",-151.0,0.000351,11,"2025-04-29T15:10:32.840",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336262,1745939432850,"fUST",-151.0,0.000353,12,"2025-04-29T15:10:32.850",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336263,1745939432860,"fUST",-150.0,0.00035322,2,"2025-04-29T15:10:32.860",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336264,1745939432869,"fUST",-150.0,0.00035322,2,"2025-04-29T15:10:32.869",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336265,1745939432879,"fUST",-228.311,0.00035322,2,"2025-04-29T15:10:32.879",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336266,1745939432889,"fUST",-172.854,0.00035322,2,"2025-04-29T15:10:32.889",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336267,1745939432899,"fUST",-545.0,0.00035322,2,"2025-04-29T15:10:32.899",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336268,1745939432908,"fUST",-705.0,0.00035322,2,"2025-04-29T15:10:32.908",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336269,1745939432918,"fUST",-2245.0,0.00035322,2,"2025-04-29T15:10:32.918",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336270,1745939432928,"fUST",-207.87065103,0.000354,12,"2025-04-29T15:10:32.928",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336271,1745939432939,"fUST",-151.0,0.000355,15,"2025-04-29T15:10:32.939",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336272,1745939432949,"fUST",-521.30883654,0.00035516,2,"2025-04-29T15:10:32.949",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336273,1745939432959,"fUST",-428.42,0.000356,2,"2025-04-29T15:10:32.959",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336274,1745939432968,"fUST",-160.0,0.000356,48,"2025-04-29T15:10:32.968",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336275,1745939432978,"fUST",-156.0,0.000356,10,"2025-04-29T15:10:32.978",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336276,1745939432987,"fUST",-2898.88736899,0.00035605,3,"2025-04-29T15:10:32.987",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336277,1745939432997,"fUST",-645.51006461,0.00035606,3,"2025-04-29T15:10:32.997",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336278,1745939433006,"fUST",-160.0,0.00035606,3,"2025-04-29T15:10:33.006",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336279,1745939433016,"fUST",-160.0,0.00035606,3,"2025-04-29T15:10:33.016",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336280,1745939433026,"fUST",-421.28334683,0.00035606,3,"2025-04-29T15:10:33.026",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336281,1745939433035,"fUST",-160.0,0.00035606,3,"2025-04-29T15:10:33.035",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336282,1745939433045,"fUST",-17660.7350173,0.00035606,3,"2025-04-29T15:10:33.045",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336283,1745939433055,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.055",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336284,1745939433065,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.065",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336285,1745939433074,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.074",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336286,1745939433084,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.084",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336287,1745939433094,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.094",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336288,1745939433105,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.105",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336289,1745939433115,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.115",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336290,1745939433124,"fUST",-183.16406,0.00035606,14,"2025-04-29T15:10:33.124",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336291,1745939433134,"fUST",-151.0,0.00035606,14,"2025-04-29T15:10:33.134",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336292,1745939433144,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.144",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336293,1745939433154,"fUST",-420.05655085,0.00035616,3,"2025-04-29T15:10:33.154",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336294,1745939433164,"fUST",-503.40631301,0.00035616,3,"2025-04-29T15:10:33.164",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336295,1745939433173,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.173",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336296,1745939433183,"fUST",-501.85667621,0.00035616,3,"2025-04-29T15:10:33.183",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336297,1745939433193,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.193",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336298,1745939433203,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.203",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336299,1745939433213,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.213",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336300,1745939433223,"fUST",-159.54629284,0.00035616,3,"2025-04-29T15:10:33.223",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336301,1745939433233,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.233",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336302,1745939433243,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.243",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336303,1745939433253,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.253",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336304,1745939433263,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.263",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336305,1745939433273,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.273",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336306,1745939433283,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.283",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336307,1745939433293,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.293",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336308,1745939433303,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.303",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336309,1745939433313,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.313",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336310,1745939433323,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.323",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336311,1745939433333,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.333",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336312,1745939433343,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.343",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336313,1745939433354,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.354",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336314,1745939433364,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.364",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336315,1745939433374,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.374",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336316,1745939433384,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.384",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336317,1745939433394,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.394",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336318,1745939433403,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.403",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336319,1745939433413,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.413",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336320,1745939433423,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.423",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336321,1745939433433,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.433",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336322,1745939433443,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.443",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336323,1745939433454,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.454",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336324,1745939433464,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.464",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336325,1745939433473,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.473",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336326,1745939433483,"fUST",-242.23163187,0.00035616,3,"2025-04-29T15:10:33.483",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336327,1745939433493,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.493",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336328,1745939433502,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.502",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336329,1745939433512,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.512",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336330,1745939433522,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.522",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336331,1745939433531,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.531",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336332,1745939433541,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.541",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336333,1745939433551,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.551",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336334,1745939433560,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.560",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336335,1745939433570,"fUST",-500.69524824,0.00035616,3,"2025-04-29T15:10:33.570",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336336,1745939433581,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.581",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336337,1745939433591,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.591",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336338,1745939433600,"fUST",-250.04965159,0.00035616,3,"2025-04-29T15:10:33.600",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336339,1745939433610,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.610",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336340,1745939433620,"fUST",-168.13950214,0.00035616,3,"2025-04-29T15:10:33.620",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336341,1745939433630,"fUST",-186.245263,0.00035616,14,"2025-04-29T15:10:33.630",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336342,1745939433640,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:33.640",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336343,1745939433650,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:33.650",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336344,1745939433660,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.660",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336345,1745939433671,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.671",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336346,1745939433681,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.681",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336347,1745939433692,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.692",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336348,1745939433702,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.702",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336349,1745939433722,"fUST",-726.03,0.00035616,3,"2025-04-29T15:10:33.722",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336350,1745939433734,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:33.734",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336351,1745939433744,"fUST",-88.24371079,0.00035616,3,"2025-04-29T15:10:33.744",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336355,1745939437874,"fUST",-311.75628921,0.00035616,3,"2025-04-29T15:10:37.874",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336356,1745939437885,"fUST",-507.13101537,0.00035616,3,"2025-04-29T15:10:37.885",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336357,1745939437896,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:37.896",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336358,1745939437905,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:37.905",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336359,1745939437915,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:37.915",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336360,1745939437925,"fUST",-1147.87,0.00035616,3,"2025-04-29T15:10:37.925",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336361,1745939437935,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:37.935",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336362,1745939437945,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:37.945",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336363,1745939437954,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:37.954",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336364,1745939437964,"fUST",-504.30776664,0.00035616,3,"2025-04-29T15:10:37.964",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336365,1745939437974,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:37.974",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336366,1745939437983,"fUST",-501.40972087,0.00035616,3,"2025-04-29T15:10:37.983",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336367,1745939437992,"fUST",-417.01,0.00035616,3,"2025-04-29T15:10:37.992",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336368,1745939438002,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.002",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336369,1745939438011,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.011",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336370,1745939438021,"fUST",-500.0,0.00035616,2,"2025-04-29T15:10:38.021",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336371,1745939438030,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.030",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336372,1745939438040,"fUST",-1303.72,0.00035616,3,"2025-04-29T15:10:38.040",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336373,1745939438049,"fUST",-1025.16,0.00035616,3,"2025-04-29T15:10:38.049",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336376,1745939438059,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.059",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336379,1745939438069,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.069",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336381,1745939438078,"fUST",-447.4,0.00035616,3,"2025-04-29T15:10:38.078",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336383,1745939438088,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.088",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336384,1745939438097,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:38.097",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336385,1745939438108,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.108",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336386,1745939438118,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:38.118",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336387,1745939438128,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.128",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336388,1745939438137,"fUST",-359.4538353,0.00035616,3,"2025-04-29T15:10:38.137",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336389,1745939438147,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.147",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336390,1745939438158,"fUST",-1000.0,0.00035616,3,"2025-04-29T15:10:38.158",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336391,1745939438168,"fUST",-501.4554595,0.00035616,3,"2025-04-29T15:10:38.168",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336392,1745939438177,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.177",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336393,1745939438187,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.187",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336394,1745939438197,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.197",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336395,1745939438206,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.206",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336396,1745939438216,"fUST",-408.33,0.00035616,3,"2025-04-29T15:10:38.216",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336397,1745939438226,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.226",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336398,1745939438235,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.235",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336399,1745939438245,"fUST",-220.062228,0.00035616,14,"2025-04-29T15:10:38.245",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336400,1745939438255,"fUST",-530.68259827,0.00035616,3,"2025-04-29T15:10:38.255",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336401,1745939438265,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.265",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336402,1745939438274,"fUST",-481.49795034,0.00035616,3,"2025-04-29T15:10:38.274",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336403,1745939438288,"fUST",-18.50204966,0.00035616,3,"2025-04-29T15:10:38.288",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336404,1745939438298,"fUST",-351.22441916,0.00035616,3,"2025-04-29T15:10:38.298",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336405,1745939438307,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.307",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336406,1745939438317,"fUST",-320.15092141,0.00035616,3,"2025-04-29T15:10:38.317",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336407,1745939438333,"fUST",-179.84907859,0.00035616,3,"2025-04-29T15:10:38.333",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336408,1745939438342,"fUST",-165.80535902,0.00035616,3,"2025-04-29T15:10:38.342",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336409,1745939438360,"fUST",-234.19464098,0.00035616,3,"2025-04-29T15:10:38.360",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336410,1745939438370,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.370",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336411,1745939438379,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.379",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336412,1745939438389,"fUST",-295.65733479,0.00035616,3,"2025-04-29T15:10:38.389",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336413,1745939438399,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.399",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336414,1745939438409,"fUST",-505.83,0.00035616,3,"2025-04-29T15:10:38.409",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336415,1745939438418,"fUST",-3552.12,0.00035616,3,"2025-04-29T15:10:38.418",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336416,1745939438427,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.427",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336417,1745939438437,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.437",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336418,1745939438447,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.447",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336419,1745939438457,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.457",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336420,1745939438467,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.467",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336421,1745939438476,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.476",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336422,1745939438487,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.487",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336423,1745939438496,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.496",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336424,1745939438506,"fUST",-505.04982139,0.00035616,3,"2025-04-29T15:10:38.506",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336425,1745939438516,"fUST",-180.967815,0.00035616,14,"2025-04-29T15:10:38.516",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336426,1745939438525,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.525",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336427,1745939438536,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.536",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336428,1745939438546,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.546",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336429,1745939438556,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.556",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336430,1745939438566,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.566",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336431,1745939438576,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.576",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336432,1745939438586,"fUST",-1077.66,0.00035616,3,"2025-04-29T15:10:38.586",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336433,1745939438595,"fUST",-2258.18,0.00035616,3,"2025-04-29T15:10:38.595",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336434,1745939438607,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.607",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336435,1745939438616,"fUST",-207.453278,0.00035616,14,"2025-04-29T15:10:38.616",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336436,1745939438626,"fUST",-181.0433346,0.00035616,3,"2025-04-29T15:10:38.626",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336437,1745939438636,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.636",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336438,1745939438645,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.645",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336439,1745939438655,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.655",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336440,1745939438665,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.665",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336441,1745939438674,"fUST",-501.36743639,0.00035616,3,"2025-04-29T15:10:38.674",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336442,1745939438684,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.684",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336443,1745939438694,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.694",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336444,1745939438703,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.703",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336445,1745939438713,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.713",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336446,1745939438725,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.725",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336447,1745939438735,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.735",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336448,1745939438744,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.744",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336449,1745939438754,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.754",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336450,1745939438763,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.763",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336451,1745939438773,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.773",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336452,1745939438783,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.783",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336453,1745939438793,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.793",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336454,1745939438804,"fUST",-500.0,0.00035616,13,"2025-04-29T15:10:38.804",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336455,1745939438814,"fUST",-1491.86,0.00035616,3,"2025-04-29T15:10:38.814",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336456,1745939438823,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.823",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336457,1745939438833,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.833",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336458,1745939438843,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.843",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336459,1745939438854,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.854",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336460,1745939438864,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.864",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336461,1745939438874,"fUST",-526.38953586,0.00035616,3,"2025-04-29T15:10:38.874",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336462,1745939438883,"fUST",-241.8093857,0.00035616,3,"2025-04-29T15:10:38.883",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336463,1745939438893,"fUST",-861.67,0.00035616,3,"2025-04-29T15:10:38.893",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336464,1745939438902,"fUST",-323.96873617,0.00035616,3,"2025-04-29T15:10:38.902",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336465,1745939438917,"fUST",-176.03126383,0.00035616,3,"2025-04-29T15:10:38.917",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336466,1745939438927,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.927",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336467,1745939438936,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.936",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336468,1745939438946,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.946",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336469,1745939438957,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.957",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336470,1745939438966,"fUST",-1103.31,0.00035616,3,"2025-04-29T15:10:38.966",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336471,1745939438976,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:38.976",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336472,1745939438985,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:38.985",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336473,1745939438995,"fUST",-787.61,0.00035616,3,"2025-04-29T15:10:38.995",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336474,1745939439004,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.004",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336475,1745939439013,"fUST",-504.62522144,0.00035616,3,"2025-04-29T15:10:39.013",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336476,1745939439024,"fUST",-717.37,0.00035616,3,"2025-04-29T15:10:39.024",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336477,1745939439033,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:39.033",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336478,1745939439043,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.043",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336479,1745939439053,"fUST",-514.39,0.00035616,3,"2025-04-29T15:10:39.053",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336480,1745939439062,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.062",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336481,1745939439072,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:39.072",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336482,1745939439081,"fUST",-510.91676991,0.00035616,3,"2025-04-29T15:10:39.081",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336483,1745939439091,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.091",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336484,1745939439101,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.101",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336485,1745939439110,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.110",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336486,1745939439119,"fUST",-792.45,0.00035616,3,"2025-04-29T15:10:39.119",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336487,1745939439129,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:39.129",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336488,1745939439138,"fUST",-188.90879023,0.00035616,3,"2025-04-29T15:10:39.138",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336489,1745939439150,"fUST",-211.09120977,0.00035616,3,"2025-04-29T15:10:39.150",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336490,1745939439159,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:39.159",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336491,1745939439169,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:39.169",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336492,1745939439178,"fUST",-393.75711286,0.00035616,3,"2025-04-29T15:10:39.178",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336493,1745939439188,"fUST",-359.14931182,0.00035616,3,"2025-04-29T15:10:39.188",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336514,1745939440303,"fUST",-461.69512936,0.00035616,2,"2025-04-29T15:10:40.303",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336533,1745939442975,"fUST",-5344.1772408,0.00035616,2,"2025-04-29T15:10:42.975",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336541,1745939445886,"fUST",-284.262,0.00035616,2,"2025-04-29T15:10:45.886",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336543,1745939446012,"fUST",-403.0,0.00035267,2,"2025-04-29T15:10:46.012",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336544,1745939446022,"fUST",-2487.96004231,0.00035616,2,"2025-04-29T15:10:46.022",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336545,1745939446034,"fUST",-789.8158653,0.00035616,2,"2025-04-29T15:10:46.034",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336546,1745939446050,"fUST",-11223.05720381,0.00035616,2,"2025-04-29T15:10:46.050",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336547,1745939446060,"fUST",-40.85068818,0.00035616,3,"2025-04-29T15:10:46.060",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336548,1745939446069,"fUST",-521.01,0.00035616,3,"2025-04-29T15:10:46.069",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336549,1745939446079,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.079",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336551,1745939446088,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.088",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336552,1745939446097,"fUST",-1230.78,0.00035616,3,"2025-04-29T15:10:46.097",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336553,1745939446108,"fUST",-300.0,0.00035616,3,"2025-04-29T15:10:46.108",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336554,1745939446117,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.117",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336555,1745939446127,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.127",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336556,1745939446138,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.138",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336557,1745939446148,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.148",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336558,1745939446157,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.157",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336559,1745939446166,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.166",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336560,1745939446175,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.175",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336561,1745939446185,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.185",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336562,1745939446195,"fUST",-156.591831,0.00035616,3,"2025-04-29T15:10:46.195",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336563,1745939446204,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.204",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336564,1745939446213,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.213",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336565,1745939446223,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.223",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336566,1745939446232,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.232",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336567,1745939446242,"fUST",-1060.73,0.00035616,3,"2025-04-29T15:10:46.242",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336568,1745939446251,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.251",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336569,1745939446260,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.260",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336570,1745939446270,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.270",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336571,1745939446280,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.280",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336572,1745939446290,"fUST",-501.3554026,0.00035616,3,"2025-04-29T15:10:46.290",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336573,1745939446299,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.299",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336574,1745939446309,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.309",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336575,1745939446318,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.318",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336576,1745939446328,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.328",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336577,1745939446338,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.338",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336578,1745939446347,"fUST",-501.01614136,0.00035616,3,"2025-04-29T15:10:46.347",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336579,1745939446357,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.357",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336580,1745939446366,"fUST",-203.10042527,0.00035616,3,"2025-04-29T15:10:46.366",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336581,1745939446376,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.376",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336582,1745939446386,"fUST",-943.97,0.00035616,3,"2025-04-29T15:10:46.386",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336583,1745939446395,"fUST",-1011.88,0.00035616,3,"2025-04-29T15:10:46.395",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336584,1745939446405,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.405",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336585,1745939446414,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.414",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336586,1745939446424,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.424",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336587,1745939446433,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.433",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336588,1745939446443,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.443",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336589,1745939446452,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.452",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336590,1745939446462,"fUST",-1000.0,0.00035616,3,"2025-04-29T15:10:46.462",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336591,1745939446471,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.471",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336592,1745939446480,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.480",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336593,1745939446490,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.490",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336594,1745939446500,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.500",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336595,1745939446510,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.510",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336596,1745939446519,"fUST",-505.89638131,0.00035616,3,"2025-04-29T15:10:46.519",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336597,1745939446529,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.529",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336598,1745939446539,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.539",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336599,1745939446549,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.549",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336600,1745939446558,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.558",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336601,1745939446568,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.568",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336602,1745939446577,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.577",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336603,1745939446587,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.587",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336604,1745939446768,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.768",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336605,1745939446779,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.779",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336606,1745939446788,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.788",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336607,1745939446798,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.798",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336608,1745939446808,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.808",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336609,1745939446818,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:46.818",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336610,1745939446827,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.827",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336611,1745939446836,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:46.836",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336612,1745939446845,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:46.845",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336613,1745939446854,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.854",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336614,1745939446863,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.863",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336615,1745939446872,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.872",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336616,1745939446882,"fUST",-510.96321179,0.00035616,3,"2025-04-29T15:10:46.882",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336617,1745939446892,"fUST",-501.38540952,0.00035616,3,"2025-04-29T15:10:46.892",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336618,1745939446900,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.900",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336619,1745939446909,"fUST",-691.68,0.00035616,3,"2025-04-29T15:10:46.909",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336620,1745939446918,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.918",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336621,1745939446927,"fUST",-402.63,0.00035616,3,"2025-04-29T15:10:46.927",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336622,1745939446936,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.936",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336623,1745939446945,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.945",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336624,1745939446955,"fUST",-241.99508724,0.00035616,3,"2025-04-29T15:10:46.955",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336625,1745939446964,"fUST",-439.8,0.00035616,3,"2025-04-29T15:10:46.964",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336626,1745939446974,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:46.974",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336627,1745939446984,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:46.984",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336628,1745939446994,"fUST",-434.46404568,0.00035616,3,"2025-04-29T15:10:46.994",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336629,1745939447003,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.003",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336630,1745939447012,"fUST",-233.10375684,0.00035616,3,"2025-04-29T15:10:47.012",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336631,1745939447021,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.021",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336632,1745939447031,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.031",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336633,1745939447040,"fUST",-504.40342907,0.00035616,3,"2025-04-29T15:10:47.040",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336634,1745939447050,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.050",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336635,1745939447059,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.059",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336636,1745939447069,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.069",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336637,1745939447078,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.078",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336638,1745939447087,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.087",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336639,1745939447097,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.097",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336640,1745939447107,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.107",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336641,1745939447116,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.116",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336642,1745939447125,"fUST",-651.56,0.00035616,3,"2025-04-29T15:10:47.125",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336643,1745939447135,"fUST",-226.32817536,0.00035616,3,"2025-04-29T15:10:47.135",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336644,1745939447146,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.146",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336645,1745939447157,"fUST",-949.92,0.00035616,3,"2025-04-29T15:10:47.157",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336646,1745939447166,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.166",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336647,1745939447176,"fUST",-675.48,0.00035616,3,"2025-04-29T15:10:47.176",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336648,1745939447185,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.185",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336649,1745939447194,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.194",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336650,1745939447204,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.204",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336651,1745939447213,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.213",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336652,1745939447222,"fUST",-956.19,0.00035616,3,"2025-04-29T15:10:47.222",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336653,1745939447231,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.231",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336654,1745939447241,"fUST",-489.59,0.00035616,3,"2025-04-29T15:10:47.241",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336655,1745939447251,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.251",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336656,1745939447260,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.260",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336657,1745939447269,"fUST",-931.69,0.00035616,3,"2025-04-29T15:10:47.269",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336658,1745939447279,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.279",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336659,1745939447290,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.290",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336660,1745939447300,"fUST",-1094.36,0.00035616,3,"2025-04-29T15:10:47.300",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336661,1745939447310,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.310",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336662,1745939447319,"fUST",-201.52794115,0.00035616,3,"2025-04-29T15:10:47.319",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336663,1745939447328,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.328",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336664,1745939447338,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.338",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336665,1745939447347,"fUST",-419.05,0.00035616,3,"2025-04-29T15:10:47.347",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336666,1745939447357,"fUST",-604.79,0.00035616,3,"2025-04-29T15:10:47.357",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336667,1745939447366,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.366",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336668,1745939447376,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.376",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336669,1745939447385,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.385",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336670,1745939447394,"fUST",-503.72669785,0.00035616,3,"2025-04-29T15:10:47.394",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336671,1745939447403,"fUST",-420.54,0.00035616,3,"2025-04-29T15:10:47.403",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336672,1745939447413,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.413",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336673,1745939447422,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.422",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336674,1745939447431,"fUST",-469.03,0.00035616,3,"2025-04-29T15:10:47.431",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336675,1745939447440,"fUST",-515.58,0.00035616,3,"2025-04-29T15:10:47.440",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336676,1745939447450,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.450",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336677,1745939447459,"fUST",-353.65622271,0.00035616,3,"2025-04-29T15:10:47.459",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336678,1745939447468,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.468",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336679,1745939447478,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.478",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336680,1745939447487,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.487",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336681,1745939447496,"fUST",-2163.78,0.00035616,3,"2025-04-29T15:10:47.496",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336682,1745939447506,"fUST",-409.75,0.00035616,3,"2025-04-29T15:10:47.506",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336683,1745939447515,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.515",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336684,1745939447524,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.524",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336685,1745939447534,"fUST",-1343.32,0.00035616,3,"2025-04-29T15:10:47.534",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336686,1745939447543,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.543",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336687,1745939447553,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.553",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336688,1745939447562,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.562",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336689,1745939447572,"fUST",-585.24,0.00035616,3,"2025-04-29T15:10:47.572",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336690,1745939447582,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.582",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336691,1745939447591,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.591",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336692,1745939447600,"fUST",-616.06,0.00035616,3,"2025-04-29T15:10:47.600",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336693,1745939447611,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.611",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336694,1745939447621,"fUST",-478.91,0.00035616,3,"2025-04-29T15:10:47.621",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336695,1745939447630,"fUST",-1352.18,0.00035616,3,"2025-04-29T15:10:47.630",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336696,1745939447639,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.639",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336697,1745939447649,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.649",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336698,1745939447658,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.658",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336699,1745939447668,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.668",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336700,1745939447677,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.677",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336701,1745939447686,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.686",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336702,1745939447695,"fUST",-501.09344392,0.00035616,3,"2025-04-29T15:10:47.695",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336703,1745939447705,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.705",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336704,1745939447715,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.715",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336705,1745939447727,"fUST",-533.66,0.00035616,3,"2025-04-29T15:10:47.727",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336706,1745939447737,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.737",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336707,1745939447747,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:47.747",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336708,1745939447756,"fUST",-1058.71,0.00035616,3,"2025-04-29T15:10:47.756",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336709,1745939447766,"fUST",-501.01811364,0.00035616,3,"2025-04-29T15:10:47.766",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336710,1745939447776,"fUST",-4241.34,0.00035616,3,"2025-04-29T15:10:47.776",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336711,1745939447786,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.786",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336712,1745939447796,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.796",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336713,1745939447806,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.806",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336714,1745939447816,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.816",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336715,1745939447825,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.825",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336716,1745939447835,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.835",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336717,1745939447845,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.845",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336718,1745939447856,"fUST",-1169.57,0.00035616,3,"2025-04-29T15:10:47.856",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336719,1745939447866,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.866",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336720,1745939447876,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.876",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336721,1745939447886,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.886",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336722,1745939447896,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.896",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336723,1745939447906,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.906",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336724,1745939447915,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.915",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336725,1745939447925,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.925",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336726,1745939447935,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.935",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336727,1745939447945,"fUST",-151.0,0.00035616,14,"2025-04-29T15:10:47.945",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336728,1745939447954,"fUST",-191.167566,0.00035616,14,"2025-04-29T15:10:47.954",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336729,1745939447964,"fUST",-447.64,0.00035616,3,"2025-04-29T15:10:47.964",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336730,1745939447975,"fUST",-500.88991179,0.00035616,3,"2025-04-29T15:10:47.975",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336731,1745939447985,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:47.985",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336732,1745939447994,"fUST",-442.6904097,0.00035616,3,"2025-04-29T15:10:47.994",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336733,1745939448003,"fUST",-525.27254891,0.00035616,3,"2025-04-29T15:10:48.003",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336734,1745939448012,"fUST",-1894.21,0.00035616,3,"2025-04-29T15:10:48.012",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336735,1745939448022,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.022",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336736,1745939448032,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.032",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336737,1745939448041,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.041",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336738,1745939448051,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.051",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336739,1745939448060,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.060",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336740,1745939448069,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.069",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336741,1745939448079,"fUST",-918.92,0.00035616,3,"2025-04-29T15:10:48.079",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336742,1745939448088,"fUST",-501.65401536,0.00035616,3,"2025-04-29T15:10:48.088",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336743,1745939448097,"fUST",-1715.61,0.00035616,3,"2025-04-29T15:10:48.097",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336744,1745939448109,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.109",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336745,1745939448118,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.118",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336746,1745939448128,"fUST",-530.95210091,0.00035616,3,"2025-04-29T15:10:48.128",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336747,1745939448137,"fUST",-506.12126324,0.00035616,3,"2025-04-29T15:10:48.137",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336748,1745939448147,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.147",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336749,1745939448157,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.157",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336750,1745939448167,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.167",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336751,1745939448176,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.176",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336752,1745939448186,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.186",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336753,1745939448195,"fUST",-707.53,0.00035616,3,"2025-04-29T15:10:48.195",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336754,1745939448205,"fUST",-500.0,0.00035616,3,"2025-04-29T15:10:48.205",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336755,1745939448214,"fUST",-467.35,0.00035616,3,"2025-04-29T15:10:48.214",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336756,1745939448224,"fUST",-2404.99,0.00035616,3,"2025-04-29T15:10:48.224",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336757,1745939448233,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.233",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336758,1745939448243,"fUST",-400.0,0.00035616,3,"2025-04-29T15:10:48.243",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336759,1745939448252,"fUST",-322.91226145,0.00035616,3,"2025-04-29T15:10:48.252",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336851,1745940523302,"fUST",-163.048207,0.0002,2,"2025-04-29T15:28:43.302",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336884,1745940631990,"fUST",-850.0,0.00019999,2,"2025-04-29T15:30:31.990",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336886,1745940632000,"fUST",-300.0,0.00019999,2,"2025-04-29T15:30:32.000",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336888,1745940632009,"fUST",-9259.8282348,0.0002,2,"2025-04-29T15:30:32.009",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336889,1745940632020,"fUST",-52658.62766085,0.0002,2,"2025-04-29T15:30:32.020",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336890,1745940632029,"fUST",-203.27256102,0.000259,6,"2025-04-29T15:30:32.029",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336891,1745940632038,"fUST",-203.272561,0.00026614,6,"2025-04-29T15:30:32.038",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336892,1745940632047,"fUST",-203.272561,0.00027329,7,"2025-04-29T15:30:32.047",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336893,1745940632055,"fUST",-163.048207,0.00027397,2,"2025-04-29T15:30:32.055",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336894,1745940632065,"fUST",-313.35099139,0.00028,10,"2025-04-29T15:30:32.065",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336895,1745940632076,"fUST",-203.272561,0.00028043,7,"2025-04-29T15:30:32.076",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336896,1745940632085,"fUST",-155.0,0.00028544,2,"2025-04-29T15:30:32.085",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336897,1745940632094,"fUST",-203.272561,0.00028757,8,"2025-04-29T15:30:32.094",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336898,1745940632103,"fUST",-203.272561,0.00029471,8,"2025-04-29T15:30:32.103",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336899,1745940632113,"fUST",-203.272561,0.00030186,9,"2025-04-29T15:30:32.113",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336900,1745940632122,"fUST",-203.272561,0.000309,9,"2025-04-29T15:30:32.122",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336901,1745940632131,"fUST",-203.272561,0.00031614,10,"2025-04-29T15:30:32.131",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336902,1745940632140,"fUST",-203.272561,0.00032329,10,"2025-04-29T15:30:32.140",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359336903,1745940632150,"fUST",-71.11627608,0.00032896,2,"2025-04-29T15:30:32.150",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337045,1745940640395,"fUST",-593.90122973,0.00032896,2,"2025-04-29T15:30:40.395",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337170,1745940644196,"fUST",-175.71733206,0.00032896,2,"2025-04-29T15:30:44.196",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337173,1745940644206,"fUST",-420.71364071,0.00032898,2,"2025-04-29T15:30:44.206",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337175,1745940644216,"fUST",-160.0,0.00032898,2,"2025-04-29T15:30:44.216",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337178,1745940644225,"fUST",-203.272561,0.00033043,11,"2025-04-29T15:30:44.225",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337180,1745940644235,"fUST",-235.961928,0.00033123,2,"2025-04-29T15:30:44.235",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337182,1745940644244,"fUST",-203.272561,0.00033757,11,"2025-04-29T15:30:44.244",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337185,1745940644263,"fUST",-347.94514,0.00033835,4,"2025-04-29T15:30:44.263",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337187,1745940644274,"fUST",-500.0,0.00033999,2,"2025-04-29T15:30:44.274",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337189,1745940644283,"fUST",-500.0,0.00033999,2,"2025-04-29T15:30:44.283",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337191,1745940644293,"fUST",-500.0,0.00033999,2,"2025-04-29T15:30:44.293",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337193,1745940644303,"fUST",-500.0,0.00033999,2,"2025-04-29T15:30:44.303",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337195,1745940644313,"fUST",-500.0,0.00033999,2,"2025-04-29T15:30:44.313",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337197,1745940644322,"fUST",-10108.80603971,0.00034,2,"2025-04-29T15:30:44.322",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337316,1745940646213,"fUST",-1664.14401129,0.00034,2,"2025-04-29T15:30:46.213",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337318,1745940646223,"fUST",-203.272561,0.00034471,11,"2025-04-29T15:30:46.223",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337320,1745940646234,"fUST",-153.0,0.00034795,30,"2025-04-29T15:30:46.234",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337321,1745940646246,"fUST",-153.0,0.00034795,30,"2025-04-29T15:30:46.246",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337322,1745940646257,"fUST",-106.58340765,0.0003499,3,"2025-04-29T15:30:46.257",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337323,1745940646269,"fUST",-255.30659235,0.0003499,3,"2025-04-29T15:30:46.269",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337324,1745940646279,"fUST",-180.94,0.0003499,3,"2025-04-29T15:30:46.279",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337325,1745940646289,"fUST",-542.86,0.0003499,3,"2025-04-29T15:30:46.289",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337326,1745940646299,"fUST",-111795.78371845,0.00035,2,"2025-04-29T15:30:46.299",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337327,1745940646309,"fUST",-459.36523229,0.00035032,30,"2025-04-29T15:30:46.309",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337328,1745940646320,"fUST",-153.0,0.00035068,30,"2025-04-29T15:30:46.320",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337329,1745940646330,"fUST",-203.272561,0.00035186,12,"2025-04-29T15:30:46.330",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337330,1745940646341,"fUST",-2245.0,0.00035267,2,"2025-04-29T15:30:46.341",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337331,1745940646351,"fUST",-403.0,0.00035267,2,"2025-04-29T15:30:46.351",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337332,1745940646363,"fUST",-157.6610457,0.00035342,30,"2025-04-29T15:30:46.363",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337333,1745940646374,"fUST",-500.0,0.0003539,10,"2025-04-29T15:30:46.374",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337334,1745940646386,"fUST",-500.0,0.00035443,7,"2025-04-29T15:30:46.386",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337335,1745940646397,"fUST",-500.0,0.00035443,7,"2025-04-29T15:30:46.397",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337336,1745940646408,"fUST",-584.67078407,0.00035443,7,"2025-04-29T15:30:46.408",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337337,1745940646419,"fUST",-574.68113961,0.00035443,7,"2025-04-29T15:30:46.419",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337338,1745940646430,"fUST",-319.80884724,0.00035443,7,"2025-04-29T15:30:46.430",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337339,1745940646441,"fUST",-27753.45154752,0.00035444,2,"2025-04-29T15:30:46.441",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337388,1745941832171,"fUST",-163.048207,0.00027397,2,"2025-04-29T15:50:32.171",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337390,1745941832181,"fUST",-160.0,0.00031484,2,"2025-04-29T15:50:32.181",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337393,1745941832190,"fUST",-160.0,0.00031486,2,"2025-04-29T15:50:32.190",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337394,1745941832199,"fUST",-300.0,0.00031488,2,"2025-04-29T15:50:32.199",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337395,1745941832208,"fUST",-300.0,0.00031488,3,"2025-04-29T15:50:32.208",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337396,1745941832218,"fUST",-6523.9997029,0.00031489,2,"2025-04-29T15:50:32.218",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337397,1745941832228,"fUST",-207.6005091,0.000319,10,"2025-04-29T15:50:32.228",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337398,1745941832238,"fUST",-207.60050904,0.000329,10,"2025-04-29T15:50:32.238",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337399,1745941832248,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.248",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337400,1745941832257,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.257",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337401,1745941832267,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.267",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337403,1745941832276,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.276",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337405,1745941832286,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.286",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337407,1745941832295,"fUST",-5000.0,0.0003309,2,"2025-04-29T15:50:32.295",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337408,1745941832305,"fUST",-4751.05674446,0.00033638,2,"2025-04-29T15:50:32.305",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337409,1745941832317,"fUST",-248.94325554,0.00033638,2,"2025-04-29T15:50:32.317",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337410,1745941832326,"fUST",-250.0,0.00033735,2,"2025-04-29T15:50:32.326",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337411,1745941832336,"fUST",-1000.0,0.00033735,2,"2025-04-29T15:50:32.336",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337412,1745941832346,"fUST",-465.5731369,0.00033835,4,"2025-04-29T15:50:32.346",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337413,1745941832355,"fUST",-207.60050904,0.000339,11,"2025-04-29T15:50:32.355",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337414,1745941832365,"fUST",-421.1409203,0.00033964,2,"2025-04-29T15:50:32.365",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337415,1745941832374,"fUST",-160.0,0.00033966,2,"2025-04-29T15:50:32.374",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337416,1745941832384,"fUST",-153.0,0.00033973,30,"2025-04-29T15:50:32.384",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337417,1745941832393,"fUST",-153.0,0.00033973,30,"2025-04-29T15:50:32.393",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337418,1745941832402,"fUST",-5000.0,0.00034186,2,"2025-04-29T15:50:32.402",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337419,1745941832412,"fUST",-5000.0,0.00034734,2,"2025-04-29T15:50:32.412",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337420,1745941832421,"fUST",-153.0,0.00034795,30,"2025-04-29T15:50:32.421",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337421,1745941832431,"fUST",-153.0,0.00034795,30,"2025-04-29T15:50:32.431",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337422,1745941832441,"fUST",-207.60050904,0.000349,12,"2025-04-29T15:50:32.441",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337423,1745941832450,"fUST",-625.79533391,0.00035,2,"2025-04-29T15:50:32.450",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337424,1745941833464,"fUST",2500.0,0.00027397,30,"2025-04-29T15:50:33.464",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337440,1745941838178,"fUST",-1425.38466609,0.00035,2,"2025-04-29T15:50:38.178",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337441,1745941838188,"fUST",-3053.02377139,0.00035,10,"2025-04-29T15:50:38.188",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337442,1745941838248,"fUST",-28.61922861,0.00035,10,"2025-04-29T15:50:38.248",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337443,1745941838258,"fUST",-153.0,0.00035068,30,"2025-04-29T15:50:38.258",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337444,1745941838267,"fUST",-153.0,0.00035068,30,"2025-04-29T15:50:38.267",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337445,1745941838277,"fUST",-318.0053917,0.00035117,2,"2025-04-29T15:50:38.277",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337446,1745941838287,"fUST",-545.0,0.00035168,2,"2025-04-29T15:50:38.287",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337448,1745941838296,"fUST",-153.0,0.00035178,30,"2025-04-29T15:50:38.296",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337449,1745941838305,"fUST",-321.7415877,0.00035178,30,"2025-04-29T15:50:38.305",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337450,1745941838315,"fUST",-153.0,0.00035178,30,"2025-04-29T15:50:38.315",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337451,1745941838324,"fUST",-129.73513939,0.00035178,30,"2025-04-29T15:50:38.324",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337897,1745941844734,"fUST",-150.097,0.00035168,2,"2025-04-29T15:50:44.734",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337899,1745941844743,"fUST",-23.26486061,0.00035178,30,"2025-04-29T15:50:44.743",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337901,1745941844753,"fUST",-153.0,0.00035178,30,"2025-04-29T15:50:44.753",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337903,1745941844763,"fUST",-145.87031555,0.00035178,30,"2025-04-29T15:50:44.763",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337951,1745941846163,"fUST",-7.12968445,0.00035178,30,"2025-04-29T15:50:46.163",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337953,1745941846174,"fUST",-3892.87031555,0.00035282,2,"2025-04-29T15:50:46.174",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337956,1745941846186,"fUST",-1107.12968445,0.00035282,2,"2025-04-29T15:50:46.186",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337958,1745941846196,"fUST",-164.37806149,0.00035334,2,"2025-04-29T15:50:46.196",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337960,1745941846205,"fUST",-2074.1613845,0.000354,8,"2025-04-29T15:50:46.205",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337962,1745941846216,"fUST",-597.7,0.00035406,3,"2025-04-29T15:50:46.216",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337964,1745941846225,"fUST",-298.85,0.00035406,3,"2025-04-29T15:50:46.225",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337966,1745941846235,"fUST",-896.57,0.00035406,3,"2025-04-29T15:50:46.235",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337968,1745941846244,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.244",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337970,1745941846255,"fUST",-300.05860956,0.00035414,2,"2025-04-29T15:50:46.255",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337975,1745941846298,"fUST",-199.94139044,0.00035414,2,"2025-04-29T15:50:46.298",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337977,1745941846308,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.308",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337980,1745941846317,"fUST",-1.45229514,0.00035414,2,"2025-04-29T15:50:46.317",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337984,1745941846329,"fUST",-498.54770486,0.00035414,2,"2025-04-29T15:50:46.329",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337987,1745941846339,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.339",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337990,1745941846348,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.348",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337993,1745941846358,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.358",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337996,1745941846367,"fUST",-500.0,0.00035414,2,"2025-04-29T15:50:46.367",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359337999,1745941846377,"fUST",-330.86872179,0.00035414,2,"2025-04-29T15:50:46.377",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338003,1745941846388,"fUST",-500.0,0.00035415,7,"2025-04-29T15:50:46.388",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338005,1745941846398,"fUST",-486.09354538,0.00035415,7,"2025-04-29T15:50:46.398",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338007,1745941846407,"fUST",-500.0,0.00035415,7,"2025-04-29T15:50:46.407",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338009,1745941846416,"fUST",-470.36604985,0.00035415,7,"2025-04-29T15:50:46.416",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338011,1745941846426,"fUST",-209.75523077,0.00035415,7,"2025-04-29T15:50:46.426",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338012,1745941846435,"fUST",-216.20814335,0.00035415,2,"2025-04-29T15:50:46.435",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338015,1745941846446,"fUST",-1437.89485879,0.00035415,2,"2025-04-29T15:50:46.446",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338017,1745941846456,"fUST",-562.10514121,0.00035415,3,"2025-04-29T15:50:46.456",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338019,1745941846467,"fUST",-1915.97550686,0.00035415,3,"2025-04-29T15:50:46.467",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338021,1745941846477,"fUST",-5812.3743098,0.00035416,2,"2025-04-29T15:50:46.477",0.0004015,30.81,0.8976652254976293,540434150.2987095]
[359338681,1745942248729,"fUST",5000.0,0.00027397,30,"2025-04-29T15:57:28.729",0.0004015,30.81,0.8976652254976293,540434150.2987095]